37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 3 | 20240613 | 200700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240613 | 200600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240613 | 200500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240613 | 200400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240613 | 200300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240613 | 200200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240613 | 200100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240613 | 200000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240613 | 195900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240613 | 195800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240613 | 195700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240613 | 195600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240613 | 195500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240613 | 195400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240613 | 195300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240613 | 195200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240613 | 195100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240613 | 195000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240613 | 194900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240613 | 194800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240613 | 194700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240613 | 194600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240613 | 194500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240613 | 194400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240613 | 194300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240613 | 194200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240613 | 194100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240613 | 194000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240613 | 193900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240613 | 193800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 33 | 20240613 | 193700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240613 | 193600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240613 | 193500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240613 | 193400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240613 | 193300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240613 | 193200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240613 | 193100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240613 | 193000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240613 | 192900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240613 | 192800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240613 | 192700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240613 | 192600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240613 | 192500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240613 | 192400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240613 | 192300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240613 | 192200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240613 | 192100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240613 | 192000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240613 | 191900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240613 | 191800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240613 | 191700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240613 | 191600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240613 | 191500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240613 | 191400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240613 | 191300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240613 | 191200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240613 | 191100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240613 | 191000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240613 | 190900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240613 | 190800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 63 | 20240613 | 190700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240613 | 190600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240613 | 190500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240613 | 190400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240613 | 190300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240613 | 190200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240613 | 190100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240613 | 190000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240613 | 185900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240613 | 185800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240613 | 185700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240613 | 185600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240613 | 185500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240613 | 185400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240613 | 185300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240613 | 185200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240613 | 185100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240613 | 185000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240613 | 184900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240613 | 184800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240613 | 184700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240613 | 184600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240613 | 184500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240613 | 184400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240613 | 184300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240613 | 184200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240613 | 184100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240613 | 184000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240613 | 183900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240613 | 183800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 93 | 20240613 | 183700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240613 | 183600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240613 | 183500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240613 | 183400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240613 | 183300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240613 | 183200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240613 | 183100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240613 | 183000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240613 | 182900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240613 | 182800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240613 | 182700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240613 | 182600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240613 | 182500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240613 | 182400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240613 | 182300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240613 | 182200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240613 | 182100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240613 | 182000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240613 | 181900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240613 | 181800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240613 | 181700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240613 | 181600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240613 | 181500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240613 | 181400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240613 | 181300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240613 | 181200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240613 | 181100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240613 | 181000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240613 | 180900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240613 | 180800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 123 | 20240613 | 180700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240613 | 180600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240613 | 180500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240613 | 180400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240613 | 180300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240613 | 180200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240613 | 180100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240613 | 180000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240613 | 175900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240613 | 175800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240613 | 175700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240613 | 175600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240613 | 175500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240613 | 175400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240613 | 175300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240613 | 175200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240613 | 175100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240613 | 175000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240613 | 174900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240613 | 174800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240613 | 174700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240613 | 174600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240613 | 174500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240613 | 174400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240613 | 174300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240613 | 174200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240613 | 174100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240613 | 174000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240613 | 173900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240613 | 173800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 153 | 20240613 | 173700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240613 | 173600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240613 | 173500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240613 | 173400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240613 | 173300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240613 | 173200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240613 | 173100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240613 | 173000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240613 | 172900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240613 | 172800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240613 | 172700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240613 | 172600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240613 | 172500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240613 | 172400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240613 | 172300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240613 | 172200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240613 | 172100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240613 | 172000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240613 | 171900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240613 | 171800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240613 | 171700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240613 | 171600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240613 | 171500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240613 | 171400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240613 | 171300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240613 | 171200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240613 | 171100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240613 | 171000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240613 | 170900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240613 | 170800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 183 | 20240613 | 170700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240613 | 170600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240613 | 170500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240613 | 170400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240613 | 170300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240613 | 170200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240613 | 170100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240613 | 170000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240613 | 165900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240613 | 165800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240613 | 165700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240613 | 165600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240613 | 165500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240613 | 165400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240613 | 165300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240613 | 165200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240613 | 165100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240613 | 165000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240613 | 164900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240613 | 164800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240613 | 164700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240613 | 164600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240613 | 164500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240613 | 164400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240613 | 164300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240613 | 164200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240613 | 164100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240613 | 164000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240613 | 163900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240613 | 163800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 213 | 20240613 | 163700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240613 | 163600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240613 | 163500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240613 | 163400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240613 | 163300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240613 | 163200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240613 | 163100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240613 | 163000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240613 | 162900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240613 | 162800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240613 | 162700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240613 | 162600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240613 | 162500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240613 | 162400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240613 | 162300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240613 | 162200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240613 | 162100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240613 | 162000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240613 | 161900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240613 | 161800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240613 | 161700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240613 | 161600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240613 | 161500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240613 | 161400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240613 | 161300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20240613 | 161200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20240613 | 161100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20240613 | 161000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20240613 | 160900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20240613 | 160800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 243 | 20240613 | 160700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20240613 | 160600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20240613 | 160500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20240613 | 160400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20240613 | 160300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20240613 | 160200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20240613 | 160100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20240613 | 160000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20240613 | 155900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20240613 | 155800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20240613 | 155700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20240613 | 155600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20240613 | 155500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20240613 | 155400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20240613 | 155300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20240613 | 155200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20240613 | 155100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20240613 | 155000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20240613 | 154900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20240613 | 154800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20240613 | 154700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20240613 | 154600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20240613 | 154500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20240613 | 154400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20240613 | 154300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20240613 | 154200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20240613 | 154100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20240613 | 154000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20240613 | 153900 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20240613 | 153800 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 273 | 20240613 | 153700 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20240613 | 153600 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20240613 | 153500 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20240613 | 153400 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20240613 | 153300 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20240613 | 153200 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20240613 | 153100 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 280 | 20240613 | 153000 | 153808900300 | 81000 | 81000 | 81000 | 81000 | 510255 |
| 281 | 20240613 | 152900 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 282 | 20240613 | 152800 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 283 | 20240613 | 152700 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 284 | 20240613 | 152600 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 285 | 20240613 | 152500 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 286 | 20240613 | 152400 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 287 | 20240613 | 152300 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 288 | 20240613 | 152200 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 289 | 20240613 | 152100 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 290 | 20240613 | 152000 | 112478245300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 291 | 20240613 | 151900 | 112478245300 | 80700 | 80400 | 80700 | 80400 | 3975 |
| 292 | 20240613 | 151800 | 112158048500 | 80400 | 80400 | 80500 | 80300 | 5740 |
| 293 | 20240613 | 151700 | 111696486900 | 80400 | 80400 | 80500 | 80400 | 2127 |
| 294 | 20240613 | 151600 | 111525377300 | 80400 | 80400 | 80500 | 80400 | 5195 |
| 295 | 20240613 | 151500 | 111107262300 | 80400 | 80300 | 80500 | 80300 | 9640 |
| 296 | 20240613 | 151400 | 110332182200 | 80300 | 80500 | 80600 | 80300 | 15707 |
| 297 | 20240613 | 151300 | 109067957200 | 80500 | 80600 | 80600 | 80500 | 2286 |
| 298 | 20240613 | 151200 | 108883873800 | 80500 | 80500 | 80600 | 80500 | 1197 |
| 299 | 20240613 | 151100 | 108787511400 | 80600 | 80700 | 80700 | 80500 | 8401 |
| 300 | 20240613 | 151000 | 108110449300 | 80600 | 80600 | 80700 | 80600 | 2728 |
| 301 | 20240613 | 150900 | 107890417800 | 80700 | 80600 | 80700 | 80600 | 1584 |
| 302 | 20240613 | 150800 | 107762714300 | 80600 | 80600 | 80700 | 80600 | 1065 |
| 303 | 20240613 | 150700 | 107676850600 | 80700 | 80600 | 80700 | 80600 | 5161 |
| 304 | 20240613 | 150600 | 107260744300 | 80600 | 80700 | 80800 | 80600 | 7343 |
| 305 | 20240613 | 150500 | 106668207500 | 80700 | 80700 | 80800 | 80700 | 2338 |
| 306 | 20240613 | 150400 | 106479443400 | 80700 | 80700 | 80800 | 80700 | 1785 |
| 307 | 20240613 | 150300 | 106335349700 | 80700 | 80800 | 80800 | 80700 | 1199 |
| 308 | 20240613 | 150200 | 106238522000 | 80800 | 80700 | 80800 | 80700 | 775 |
| 309 | 20240613 | 150100 | 106175955800 | 80800 | 80600 | 80800 | 80600 | 5250 |
| 310 | 20240613 | 150000 | 105752264500 | 80700 | 80600 | 80700 | 80600 | 3550 |
| 311 | 20240613 | 145900 | 105465868800 | 80600 | 80600 | 80700 | 80600 | 3332 |
| 312 | 20240613 | 145800 | 105197149600 | 80600 | 80700 | 80700 | 80600 | 2069 |
| 313 | 20240613 | 145700 | 105030338600 | 80600 | 80700 | 80800 | 80600 | 8915 |
| 314 | 20240613 | 145600 | 104310957900 | 80700 | 80700 | 80800 | 80600 | 10101 |
| 315 | 20240613 | 145500 | 103495823900 | 80800 | 80500 | 80800 | 80500 | 10176 |
| 316 | 20240613 | 145400 | 102675539100 | 80500 | 80500 | 80600 | 80500 | 2112 |
| 317 | 20240613 | 145300 | 102505401900 | 80500 | 80500 | 80600 | 80500 | 1589 |
| 318 | 20240613 | 145200 | 102377414500 | 80500 | 80600 | 80600 | 80500 | 1730 |
| 319 | 20240613 | 145100 | 102238074000 | 80600 | 80500 | 80600 | 80500 | 3670 |
| 320 | 20240613 | 145000 | 101942372500 | 80500 | 80500 | 80600 | 80500 | 3991 |
| 321 | 20240613 | 144900 | 101620802800 | 80500 | 80500 | 80600 | 80500 | 969 |
| 322 | 20240613 | 144800 | 101542780500 | 80500 | 80800 | 80900 | 80500 | 14545 |
| 323 | 20240613 | 144700 | 100368929900 | 80900 | 80700 | 80900 | 80700 | 10717 |
| 324 | 20240613 | 144600 | 99502868700 | 80800 | 80800 | 80800 | 80700 | 1509 |
| 325 | 20240613 | 144500 | 99381013600 | 80700 | 80700 | 80800 | 80600 | 5088 |
| 326 | 20240613 | 144400 | 98970403200 | 80600 | 80600 | 80700 | 80600 | 4320 |
| 327 | 20240613 | 144300 | 98621848300 | 80600 | 80600 | 80700 | 80600 | 1254 |
| 328 | 20240613 | 144200 | 98520750400 | 80700 | 80600 | 80700 | 80600 | 687 |
| 329 | 20240613 | 144100 | 98465361900 | 80600 | 80600 | 80700 | 80600 | 890 |
| 330 | 20240613 | 144000 | 98393614100 | 80700 | 80700 | 80800 | 80600 | 2873 |
| 331 | 20240613 | 143900 | 98161813200 | 80700 | 80700 | 80800 | 80700 | 772 |
| 332 | 20240613 | 143800 | 98099490700 | 80700 | 80600 | 80800 | 80600 | 1572 |
| 333 | 20240613 | 143700 | 97972626500 | 80700 | 80700 | 80800 | 80700 | 1359 |
| 334 | 20240613 | 143600 | 97862939000 | 80800 | 80600 | 80800 | 80600 | 2952 |
| 335 | 20240613 | 143500 | 97624761200 | 80500 | 80400 | 80600 | 80400 | 4160 |
| 336 | 20240613 | 143400 | 97289868300 | 80400 | 80400 | 80500 | 80400 | 960 |
| 337 | 20240613 | 143300 | 97212634900 | 80400 | 80600 | 80600 | 80400 | 2885 |
| 338 | 20240613 | 143200 | 96980386300 | 80500 | 80500 | 80600 | 80500 | 6152 |
| 339 | 20240613 | 143100 | 96485077100 | 80600 | 80500 | 80700 | 80500 | 14883 |
| 340 | 20240613 | 143000 | 95285490200 | 80500 | 80500 | 80600 | 80500 | 5349 |
| 341 | 20240613 | 142900 | 94854819000 | 80600 | 80600 | 80600 | 80500 | 1459 |
| 342 | 20240613 | 142800 | 94737274800 | 80600 | 80500 | 80600 | 80500 | 826 |
| 343 | 20240613 | 142700 | 94670732400 | 80500 | 80500 | 80600 | 80500 | 1802 |
| 344 | 20240613 | 142600 | 94525590400 | 80500 | 80500 | 80600 | 80500 | 913 |
| 345 | 20240613 | 142500 | 94452043600 | 80500 | 80600 | 80700 | 80500 | 2105 |
| 346 | 20240613 | 142400 | 94282421900 | 80600 | 80700 | 80700 | 80600 | 10058 |
| 347 | 20240613 | 142300 | 93470917200 | 80700 | 80700 | 80800 | 80700 | 1892 |
| 348 | 20240613 | 142200 | 93318148300 | 80700 | 80700 | 80800 | 80700 | 1846 |
| 349 | 20240613 | 142100 | 93169072200 | 80700 | 80700 | 80800 | 80700 | 547 |
| 350 | 20240613 | 142000 | 93124919700 | 80800 | 80700 | 80800 | 80700 | 958 |
| 351 | 20240613 | 141900 | 93047571900 | 80700 | 80800 | 80900 | 80700 | 2774 |
| 352 | 20240613 | 141800 | 92823457100 | 80900 | 80800 | 80900 | 80800 | 842 |
| 353 | 20240613 | 141700 | 92755387500 | 80800 | 80800 | 80900 | 80800 | 1116 |
| 354 | 20240613 | 141600 | 92665209600 | 80800 | 80800 | 80900 | 80800 | 924 |
| 355 | 20240613 | 141500 | 92590517100 | 80900 | 80900 | 81000 | 80800 | 4534 |
| 356 | 20240613 | 141400 | 92223716900 | 80900 | 80900 | 81000 | 80900 | 485 |
| 357 | 20240613 | 141300 | 92184467100 | 80900 | 80900 | 81000 | 80900 | 322 |
| 358 | 20240613 | 141200 | 92158411300 | 80900 | 81000 | 81100 | 80900 | 13626 |
| 359 | 20240613 | 141100 | 91054609300 | 81000 | 81000 | 81100 | 81000 | 1767 |
| 360 | 20240613 | 141000 | 90911423200 | 81000 | 81000 | 81100 | 81000 | 1097 |
| 361 | 20240613 | 140900 | 90822507900 | 81100 | 81100 | 81100 | 81000 | 1446 |
| 362 | 20240613 | 140800 | 90705274100 | 81000 | 81000 | 81100 | 81000 | 1010 |
| 363 | 20240613 | 140700 | 90623408000 | 81000 | 81000 | 81100 | 81000 | 1164 |
| 364 | 20240613 | 140600 | 90529059700 | 81100 | 81100 | 81100 | 81000 | 647 |
| 365 | 20240613 | 140500 | 90476619100 | 81000 | 81000 | 81100 | 81000 | 1002 |
| 366 | 20240613 | 140400 | 90395393000 | 81000 | 81000 | 81100 | 81000 | 1167 |
| 367 | 20240613 | 140300 | 90300779700 | 81000 | 81000 | 81100 | 81000 | 1115 |
| 368 | 20240613 | 140200 | 90210415000 | 81000 | 81200 | 81200 | 81000 | 4508 |
| 369 | 20240613 | 140100 | 89844832800 | 81100 | 81200 | 81200 | 81100 | 528 |
| 370 | 20240613 | 140000 | 89801978400 | 81200 | 81200 | 81300 | 81100 | 6254 |
| 371 | 20240613 | 135900 | 89294198800 | 81300 | 81200 | 81300 | 81200 | 1482 |
| 372 | 20240613 | 135800 | 89173784300 | 81300 | 81200 | 81300 | 81200 | 859 |
| 373 | 20240613 | 135700 | 89103976700 | 81200 | 81200 | 81300 | 81200 | 1331 |
| 374 | 20240613 | 135600 | 88995832600 | 81300 | 81200 | 81300 | 81200 | 1272 |
| 375 | 20240613 | 135500 | 88892465300 | 81200 | 81200 | 81300 | 81200 | 834 |
| 376 | 20240613 | 135400 | 88824682700 | 81300 | 81200 | 81300 | 81200 | 658 |
| 377 | 20240613 | 135300 | 88771218500 | 81200 | 81300 | 81300 | 81200 | 1721 |
| 378 | 20240613 | 135200 | 88631357700 | 81300 | 81300 | 81300 | 81200 | 899 |
| 379 | 20240613 | 135100 | 88558296800 | 81300 | 81200 | 81300 | 81200 | 1138 |
| 380 | 20240613 | 135000 | 88465812600 | 81300 | 81200 | 81300 | 81200 | 878 |
| 381 | 20240613 | 134900 | 88394479800 | 81200 | 81100 | 81300 | 81100 | 4569 |
| 382 | 20240613 | 134800 | 88023387300 | 81100 | 81100 | 81200 | 81100 | 502 |
| 383 | 20240613 | 134700 | 87982654200 | 81200 | 81100 | 81200 | 81100 | 1482 |
| 384 | 20240613 | 134600 | 87862385100 | 81100 | 81200 | 81200 | 81100 | 708 |
| 385 | 20240613 | 134500 | 87804919100 | 81100 | 81000 | 81200 | 81000 | 1561 |
| 386 | 20240613 | 134400 | 87678318500 | 81000 | 81000 | 81100 | 81000 | 3123 |
| 387 | 20240613 | 134300 | 87425184400 | 81000 | 81100 | 81100 | 81000 | 1207 |
| 388 | 20240613 | 134200 | 87327352100 | 81000 | 81000 | 81100 | 81000 | 876 |
| 389 | 20240613 | 134100 | 87256376200 | 81100 | 81000 | 81100 | 81000 | 1850 |
| 390 | 20240613 | 134000 | 87106501100 | 81000 | 81000 | 81100 | 81000 | 992 |
| 391 | 20240613 | 133900 | 87026087300 | 81000 | 81000 | 81100 | 81000 | 999 |
| 392 | 20240613 | 133800 | 86945130900 | 81000 | 81100 | 81200 | 81000 | 2664 |
| 393 | 20240613 | 133700 | 86729078500 | 81200 | 81100 | 81200 | 81100 | 652 |
| 394 | 20240613 | 133600 | 86676175300 | 81100 | 81100 | 81200 | 81100 | 2429 |
| 395 | 20240613 | 133500 | 86479071900 | 81100 | 81100 | 81200 | 81100 | 642 |
| 396 | 20240613 | 133400 | 86426984100 | 81200 | 81100 | 81200 | 81100 | 684 |
| 397 | 20240613 | 133300 | 86371468800 | 81200 | 81100 | 81200 | 81100 | 972 |
| 398 | 20240613 | 133200 | 86292618700 | 81100 | 81000 | 81200 | 81000 | 2936 |
| 399 | 20240613 | 133100 | 86054497000 | 81000 | 81000 | 81100 | 80900 | 4929 |
| 400 | 20240613 | 133000 | 85655102500 | 80900 | 80900 | 81000 | 80900 | 722 |
| 401 | 20240613 | 132900 | 85596678900 | 81000 | 81000 | 81000 | 80900 | 921 |
| 402 | 20240613 | 132800 | 85522132900 | 80900 | 80800 | 81000 | 80800 | 3231 |
| 403 | 20240613 | 132700 | 85260763500 | 80800 | 80800 | 80900 | 80800 | 1633 |
| 404 | 20240613 | 132600 | 85128726100 | 80800 | 80800 | 80900 | 80800 | 668 |
| 405 | 20240613 | 132500 | 85074719100 | 80800 | 80800 | 80900 | 80800 | 1483 |
| 406 | 20240613 | 132400 | 84954798600 | 80800 | 80700 | 80900 | 80700 | 4565 |
| 407 | 20240613 | 132300 | 84585920200 | 80700 | 80700 | 80800 | 80700 | 1278 |
| 408 | 20240613 | 132200 | 84482760100 | 80700 | 80800 | 80900 | 80700 | 2534 |
| 409 | 20240613 | 132100 | 84277992600 | 80900 | 80900 | 80900 | 80800 | 1490 |
| 410 | 20240613 | 132000 | 84157489800 | 80900 | 80900 | 81000 | 80800 | 9152 |
| 411 | 20240613 | 131900 | 83417038200 | 80900 | 80900 | 81000 | 80900 | 1875 |
| 412 | 20240613 | 131800 | 83265293900 | 80900 | 80900 | 81000 | 80900 | 1069 |
| 413 | 20240613 | 131700 | 83178783300 | 80900 | 80900 | 81000 | 80900 | 912 |
| 414 | 20240613 | 131600 | 83104981100 | 80900 | 81100 | 81100 | 80900 | 3420 |
| 415 | 20240613 | 131500 | 82827945300 | 81000 | 81000 | 81100 | 81000 | 1372 |
| 416 | 20240613 | 131400 | 82716778400 | 81000 | 81100 | 81100 | 81000 | 1127 |
| 417 | 20240613 | 131300 | 82625440600 | 81000 | 81000 | 81100 | 81000 | 1549 |
| 418 | 20240613 | 131200 | 82499893900 | 81000 | 81000 | 81100 | 81000 | 2530 |
| 419 | 20240613 | 131100 | 82294960800 | 81000 | 81100 | 81100 | 81000 | 650 |
| 420 | 20240613 | 131000 | 82242283700 | 81100 | 80900 | 81100 | 80900 | 9171 |
| 421 | 20240613 | 130900 | 81499439300 | 80900 | 80900 | 81000 | 80900 | 1109 |
| 422 | 20240613 | 130800 | 81409718400 | 80900 | 80900 | 81000 | 80900 | 1475 |
| 423 | 20240613 | 130700 | 81290364700 | 80900 | 81000 | 81000 | 80900 | 1727 |
| 424 | 20240613 | 130600 | 81150537900 | 80900 | 81000 | 81100 | 80900 | 5961 |
| 425 | 20240613 | 130500 | 80667729000 | 81000 | 81000 | 81100 | 81000 | 1429 |
| 426 | 20240613 | 130400 | 80551946600 | 81000 | 81100 | 81100 | 81000 | 882 |
| 427 | 20240613 | 130300 | 80480488300 | 81000 | 81000 | 81100 | 81000 | 3361 |
| 428 | 20240613 | 130200 | 80208222600 | 81000 | 81000 | 81100 | 81000 | 1272 |
| 429 | 20240613 | 130100 | 80105132200 | 81000 | 81000 | 81100 | 81000 | 781 |
| 430 | 20240613 | 130000 | 80041851600 | 81000 | 81000 | 81100 | 81000 | 981 |
| 431 | 20240613 | 125900 | 79962367100 | 81000 | 81000 | 81100 | 81000 | 829 |
| 432 | 20240613 | 125800 | 79895191200 | 81000 | 81000 | 81100 | 81000 | 994 |
| 433 | 20240613 | 125700 | 79814665000 | 81100 | 81000 | 81100 | 81000 | 698 |
| 434 | 20240613 | 125600 | 79758118500 | 81000 | 81000 | 81100 | 81000 | 787 |
| 435 | 20240613 | 125500 | 79694357600 | 81000 | 81000 | 81100 | 81000 | 4435 |
| 436 | 20240613 | 125400 | 79334767100 | 81000 | 81000 | 81100 | 81000 | 2114 |
| 437 | 20240613 | 125300 | 79163486200 | 81000 | 81000 | 81100 | 81000 | 4419 |
| 438 | 20240613 | 125200 | 78805484900 | 81000 | 80900 | 81100 | 80900 | 1320 |
| 439 | 20240613 | 125100 | 78698588600 | 80900 | 81000 | 81100 | 80900 | 2773 |
| 440 | 20240613 | 125000 | 78474050000 | 81000 | 81000 | 81100 | 81000 | 918 |
| 441 | 20240613 | 124900 | 78399669600 | 81000 | 81000 | 81100 | 81000 | 1475 |
| 442 | 20240613 | 124800 | 78280179600 | 81100 | 81000 | 81200 | 81000 | 6153 |
| 443 | 20240613 | 124700 | 77781258800 | 81000 | 81000 | 81100 | 81000 | 1796 |
| 444 | 20240613 | 124600 | 77635777400 | 81000 | 81000 | 81100 | 81000 | 1515 |
| 445 | 20240613 | 124500 | 77512978100 | 81000 | 80900 | 81000 | 80900 | 3896 |
| 446 | 20240613 | 124400 | 77197456900 | 80900 | 81000 | 81000 | 80900 | 782 |
| 447 | 20240613 | 124300 | 77134183300 | 80900 | 80900 | 81000 | 80900 | 1321 |
| 448 | 20240613 | 124200 | 77027243800 | 80900 | 81000 | 81100 | 80900 | 5718 |
| 449 | 20240613 | 124100 | 76564069800 | 81000 | 81000 | 81100 | 81000 | 514 |
| 450 | 20240613 | 124000 | 76522433500 | 81000 | 80900 | 81000 | 80900 | 1792 |
| 451 | 20240613 | 123900 | 76377337400 | 81000 | 80900 | 81000 | 80900 | 1011 |
| 452 | 20240613 | 123800 | 76295505900 | 81000 | 80900 | 81000 | 80900 | 623 |
| 453 | 20240613 | 123700 | 76245087300 | 81000 | 81000 | 81100 | 80900 | 980 |
| 454 | 20240613 | 123600 | 76165729400 | 81000 | 81000 | 81100 | 81000 | 962 |
| 455 | 20240613 | 123500 | 76087802700 | 81100 | 81000 | 81100 | 80900 | 6896 |
| 456 | 20240613 | 123400 | 75529219500 | 81000 | 80900 | 81100 | 80900 | 7889 |
| 457 | 20240613 | 123300 | 74890140300 | 80900 | 80800 | 81000 | 80700 | 11999 |
| 458 | 20240613 | 123200 | 73918887500 | 80700 | 80700 | 80900 | 80700 | 3240 |
| 459 | 20240613 | 123100 | 73657129000 | 80700 | 80700 | 80800 | 80700 | 1320 |
| 460 | 20240613 | 123000 | 73550552000 | 80700 | 80700 | 80800 | 80700 | 603 |
| 461 | 20240613 | 122900 | 73501871400 | 80700 | 80700 | 80800 | 80700 | 766 |
| 462 | 20240613 | 122800 | 73440030700 | 80700 | 80800 | 80900 | 80700 | 5543 |
| 463 | 20240613 | 122700 | 72992477400 | 80700 | 80800 | 80900 | 80700 | 4981 |
| 464 | 20240613 | 122600 | 72590074700 | 80800 | 80900 | 80900 | 80800 | 3291 |
| 465 | 20240613 | 122500 | 72324076400 | 80800 | 80900 | 80900 | 80800 | 6189 |
| 466 | 20240613 | 122400 | 71823510400 | 80900 | 80900 | 81000 | 80900 | 1038 |
| 467 | 20240613 | 122300 | 71739507200 | 81000 | 80900 | 81000 | 80900 | 1662 |
| 468 | 20240613 | 122200 | 71604933500 | 80900 | 80900 | 81100 | 80900 | 1868 |
| 469 | 20240613 | 122100 | 71453663600 | 80900 | 80900 | 81000 | 80900 | 653 |
| 470 | 20240613 | 122000 | 71400817300 | 80900 | 80900 | 81100 | 80900 | 2663 |
| 471 | 20240613 | 121900 | 71185260900 | 80900 | 80900 | 81000 | 80900 | 1398 |
| 472 | 20240613 | 121800 | 71072078000 | 81000 | 80900 | 81000 | 80900 | 1179 |
| 473 | 20240613 | 121700 | 70976633900 | 80900 | 81000 | 81100 | 80900 | 8374 |
| 474 | 20240613 | 121600 | 70298366400 | 81000 | 81000 | 81100 | 81000 | 1488 |
| 475 | 20240613 | 121500 | 70177779700 | 81000 | 81000 | 81100 | 81000 | 687 |
| 476 | 20240613 | 121400 | 70122119200 | 81000 | 81000 | 81100 | 81000 | 1214 |
| 477 | 20240613 | 121300 | 70023747600 | 81100 | 81000 | 81100 | 81000 | 846 |
| 478 | 20240613 | 121200 | 69955206200 | 81000 | 81000 | 81100 | 81000 | 917 |
| 479 | 20240613 | 121100 | 69880908700 | 81000 | 80900 | 81100 | 80900 | 583 |
| 480 | 20240613 | 121000 | 69833689700 | 81000 | 81000 | 81100 | 80900 | 6593 |
| 481 | 20240613 | 120900 | 69299670900 | 81100 | 80900 | 81100 | 80900 | 1247 |
| 482 | 20240613 | 120800 | 69198656600 | 81000 | 80900 | 81000 | 80900 | 1617 |
| 483 | 20240613 | 120700 | 69067766100 | 80900 | 81000 | 81100 | 80900 | 6122 |
| 484 | 20240613 | 120600 | 68571977900 | 81000 | 81000 | 81100 | 81000 | 1770 |
| 485 | 20240613 | 120500 | 68428591700 | 81000 | 81000 | 81100 | 81000 | 524 |
| 486 | 20240613 | 120400 | 68386134500 | 81000 | 81000 | 81100 | 81000 | 1800 |
| 487 | 20240613 | 120300 | 68240271900 | 81000 | 81000 | 81100 | 81000 | 2529 |
| 488 | 20240613 | 120200 | 68035399100 | 81000 | 81000 | 81100 | 81000 | 695 |
| 489 | 20240613 | 120100 | 67979092100 | 81000 | 81100 | 81100 | 81000 | 519 |
| 490 | 20240613 | 120000 | 67937047200 | 81100 | 81000 | 81100 | 81000 | 733 |
| 491 | 20240613 | 115900 | 67877646000 | 81000 | 81000 | 81100 | 81000 | 775 |
| 492 | 20240613 | 115800 | 67814831400 | 81000 | 81000 | 81100 | 81000 | 691 |
| 493 | 20240613 | 115700 | 67758846000 | 81100 | 81000 | 81100 | 81000 | 433 |
| 494 | 20240613 | 115600 | 67723754400 | 81000 | 81000 | 81100 | 81000 | 662 |
| 495 | 20240613 | 115500 | 67670101400 | 81000 | 81000 | 81100 | 81000 | 584 |
| 496 | 20240613 | 115400 | 67622784400 | 81100 | 81000 | 81100 | 81000 | 763 |
| 497 | 20240613 | 115300 | 67560963900 | 81000 | 81000 | 81100 | 81000 | 542 |
| 498 | 20240613 | 115200 | 67517060200 | 81000 | 81000 | 81100 | 80900 | 6365 |
| 499 | 20240613 | 115100 | 67001485400 | 81100 | 81000 | 81100 | 81000 | 478 |
| 500 | 20240613 | 115000 | 66962749100 | 81000 | 81000 | 81100 | 81000 | 562 |
| 501 | 20240613 | 114900 | 66917207000 | 81000 | 81000 | 81100 | 81000 | 903 |
| 502 | 20240613 | 114800 | 66844030800 | 81000 | 81000 | 81100 | 81000 | 555 |
| 503 | 20240613 | 114700 | 66799054700 | 81100 | 81000 | 81100 | 81000 | 516 |
| 504 | 20240613 | 114600 | 66757249400 | 81000 | 81000 | 81100 | 81000 | 705 |
| 505 | 20240613 | 114500 | 66700125900 | 81000 | 81000 | 81100 | 81000 | 867 |
| 506 | 20240613 | 114400 | 66629875800 | 81000 | 81000 | 81100 | 81000 | 557 |
| 507 | 20240613 | 114300 | 66584736600 | 81000 | 81000 | 81100 | 81000 | 353 |
| 508 | 20240613 | 114200 | 66556129300 | 81100 | 81000 | 81100 | 81000 | 1512 |
| 509 | 20240613 | 114100 | 66433532600 | 81100 | 81000 | 81100 | 81000 | 409 |
| 510 | 20240613 | 114000 | 66400383400 | 81000 | 81000 | 81100 | 81000 | 622 |
| 511 | 20240613 | 113900 | 66349984900 | 81000 | 80900 | 81100 | 80900 | 3932 |
| 512 | 20240613 | 113800 | 66031446000 | 80900 | 81000 | 81000 | 80900 | 2166 |
| 513 | 20240613 | 113700 | 65856117600 | 80900 | 81000 | 81000 | 80900 | 5849 |
| 514 | 20240613 | 113600 | 65382438500 | 81000 | 81000 | 81100 | 81000 | 814 |
| 515 | 20240613 | 113500 | 65316481100 | 81000 | 81000 | 81100 | 80900 | 538 |
| 516 | 20240613 | 113400 | 65272897800 | 80900 | 81000 | 81100 | 80900 | 2481 |
| 517 | 20240613 | 113300 | 65071948000 | 81000 | 81000 | 81100 | 81000 | 1618 |
| 518 | 20240613 | 113200 | 64940867000 | 81000 | 80900 | 81100 | 80900 | 4289 |
| 519 | 20240613 | 113100 | 64593446700 | 81000 | 81000 | 81000 | 80900 | 923 |
| 520 | 20240613 | 113000 | 64518727800 | 81000 | 80900 | 81000 | 80900 | 346 |
| 521 | 20240613 | 112900 | 64490724000 | 81000 | 80900 | 81000 | 80800 | 9509 |
| 522 | 20240613 | 112800 | 63721558100 | 80900 | 81000 | 81000 | 80900 | 669 |
| 523 | 20240613 | 112700 | 63667406800 | 81000 | 81000 | 81100 | 80800 | 15246 |
| 524 | 20240613 | 112600 | 62433301300 | 81000 | 81000 | 81100 | 81000 | 1273 |
| 525 | 20240613 | 112500 | 62330178800 | 81000 | 81000 | 81200 | 81000 | 2799 |
| 526 | 20240613 | 112400 | 62103191700 | 81000 | 81000 | 81200 | 81000 | 4245 |
| 527 | 20240613 | 112300 | 61758911900 | 81100 | 81000 | 81100 | 81000 | 1697 |
| 528 | 20240613 | 112200 | 61621307100 | 81000 | 80900 | 81100 | 80800 | 4793 |
| 529 | 20240613 | 112100 | 61233459400 | 80900 | 81000 | 81100 | 80900 | 15321 |
| 530 | 20240613 | 112000 | 59992695200 | 81000 | 81200 | 81200 | 81000 | 2238 |
| 531 | 20240613 | 111900 | 59811236200 | 81200 | 81000 | 81200 | 81000 | 1150 |
| 532 | 20240613 | 111800 | 59718007600 | 81000 | 81100 | 81200 | 81000 | 1912 |
| 533 | 20240613 | 111700 | 59562945000 | 81100 | 81000 | 81200 | 81000 | 2434 |
| 534 | 20240613 | 111600 | 59365565100 | 81000 | 81200 | 81200 | 81000 | 6331 |
| 535 | 20240613 | 111500 | 58852144300 | 81100 | 81100 | 81200 | 81100 | 577 |
| 536 | 20240613 | 111400 | 58805324600 | 81100 | 81100 | 81200 | 81100 | 350 |
| 537 | 20240613 | 111300 | 58776927000 | 81200 | 81300 | 81300 | 81100 | 3609 |
| 538 | 20240613 | 111200 | 58483899900 | 81200 | 81200 | 81300 | 81200 | 1192 |
| 539 | 20240613 | 111100 | 58387025300 | 81300 | 81200 | 81300 | 81200 | 390 |
| 540 | 20240613 | 111000 | 58355335900 | 81300 | 81200 | 81300 | 81200 | 4295 |
| 541 | 20240613 | 110900 | 58006449200 | 81100 | 81100 | 81200 | 81100 | 573 |
| 542 | 20240613 | 110800 | 57959969000 | 81200 | 81100 | 81200 | 81100 | 1394 |
| 543 | 20240613 | 110700 | 57846813300 | 81100 | 81100 | 81200 | 81100 | 440 |
| 544 | 20240613 | 110600 | 57811112800 | 81100 | 81200 | 81200 | 81100 | 511 |
| 545 | 20240613 | 110500 | 57769646600 | 81200 | 81100 | 81200 | 81100 | 817 |
| 546 | 20240613 | 110400 | 57703358100 | 81100 | 81200 | 81200 | 81100 | 1146 |
| 547 | 20240613 | 110300 | 57610349200 | 81100 | 81200 | 81200 | 81100 | 588 |
| 548 | 20240613 | 110200 | 57562637500 | 81100 | 81200 | 81300 | 81100 | 3859 |
| 549 | 20240613 | 110100 | 57249363500 | 81200 | 81300 | 81400 | 81200 | 8949 |
| 550 | 20240613 | 110000 | 56521916100 | 81300 | 81400 | 81500 | 81300 | 5946 |
| 551 | 20240613 | 105900 | 56037924400 | 81500 | 81400 | 81500 | 81400 | 680 |
| 552 | 20240613 | 105800 | 55982548500 | 81400 | 81500 | 81600 | 81400 | 1520 |
| 553 | 20240613 | 105700 | 55858687400 | 81500 | 81500 | 81600 | 81500 | 597 |
| 554 | 20240613 | 105600 | 55810015200 | 81600 | 81500 | 81600 | 81500 | 457 |
| 555 | 20240613 | 105500 | 55772756700 | 81500 | 81400 | 81600 | 81400 | 616 |
| 556 | 20240613 | 105400 | 55722535400 | 81400 | 81400 | 81500 | 81400 | 2856 |
| 557 | 20240613 | 105300 | 55489797800 | 81400 | 81400 | 81500 | 81400 | 453 |
| 558 | 20240613 | 105200 | 55452900000 | 81400 | 81400 | 81500 | 81400 | 852 |
| 559 | 20240613 | 105100 | 55383522200 | 81400 | 81600 | 81700 | 81400 | 7960 |
| 560 | 20240613 | 105000 | 54734252800 | 81700 | 81800 | 81900 | 81700 | 7051 |
| 561 | 20240613 | 104900 | 54157746200 | 81900 | 81800 | 81900 | 81800 | 2019 |
| 562 | 20240613 | 104800 | 53992563200 | 81800 | 81800 | 81900 | 81700 | 9054 |
| 563 | 20240613 | 104700 | 53251863400 | 81800 | 81700 | 81800 | 81700 | 437 |
| 564 | 20240613 | 104600 | 53216141600 | 81700 | 81700 | 81800 | 81700 | 1518 |
| 565 | 20240613 | 104500 | 53091994600 | 81800 | 81700 | 81800 | 81700 | 4985 |
| 566 | 20240613 | 104400 | 52684292200 | 81700 | 81700 | 81800 | 81700 | 732 |
| 567 | 20240613 | 104300 | 52624472000 | 81800 | 81700 | 81800 | 81700 | 1993 |
| 568 | 20240613 | 104200 | 52461623000 | 81700 | 81800 | 81800 | 81600 | 6060 |
| 569 | 20240613 | 104100 | 51966522000 | 81800 | 81700 | 81900 | 81700 | 2465 |
| 570 | 20240613 | 104000 | 51764896600 | 81700 | 81700 | 81800 | 81700 | 6267 |
| 571 | 20240613 | 103900 | 51252270300 | 81700 | 81800 | 81800 | 81700 | 1274 |
| 572 | 20240613 | 103800 | 51148084600 | 81700 | 81700 | 81800 | 81700 | 1303 |
| 573 | 20240613 | 103700 | 51041588700 | 81700 | 81400 | 81800 | 81400 | 42245 |
| 574 | 20240613 | 103600 | 47595801600 | 81500 | 81500 | 81500 | 81400 | 11021 |
| 575 | 20240613 | 103500 | 46697629000 | 81400 | 81500 | 81500 | 81400 | 4879 |
| 576 | 20240613 | 103400 | 46300341800 | 81400 | 81500 | 81500 | 81400 | 12847 |
| 577 | 20240613 | 103300 | 45253328100 | 81400 | 81500 | 81500 | 81400 | 1914 |
| 578 | 20240613 | 103200 | 45097512400 | 81400 | 81300 | 81500 | 81300 | 10413 |
| 579 | 20240613 | 103100 | 44249749200 | 81300 | 81400 | 81400 | 81300 | 1087 |
| 580 | 20240613 | 103000 | 44161281500 | 81300 | 81300 | 81400 | 81300 | 2260 |
| 581 | 20240613 | 102900 | 43977352900 | 81300 | 81200 | 81400 | 81200 | 6311 |
| 582 | 20240613 | 102800 | 43464253100 | 81200 | 81300 | 81300 | 81200 | 313 |
| 583 | 20240613 | 102700 | 43438825500 | 81300 | 81300 | 81300 | 81200 | 6352 |
| 584 | 20240613 | 102600 | 42922426100 | 81300 | 81300 | 81400 | 81300 | 786 |
| 585 | 20240613 | 102500 | 42858479900 | 81400 | 81300 | 81400 | 81300 | 1610 |
| 586 | 20240613 | 102400 | 42727509200 | 81300 | 81200 | 81400 | 81100 | 31975 |
| 587 | 20240613 | 102300 | 40128747200 | 81100 | 81000 | 81200 | 81000 | 6037 |
| 588 | 20240613 | 102200 | 39638838600 | 81000 | 81100 | 81100 | 81000 | 1956 |
| 589 | 20240613 | 102100 | 39480234500 | 81100 | 81000 | 81100 | 81000 | 851 |
| 590 | 20240613 | 102000 | 39411238300 | 81000 | 81000 | 81100 | 81000 | 937 |
| 591 | 20240613 | 101900 | 39335262700 | 81100 | 81100 | 81100 | 81000 | 1195 |
| 592 | 20240613 | 101800 | 39238354600 | 81100 | 81000 | 81100 | 81000 | 459 |
| 593 | 20240613 | 101700 | 39201139900 | 81000 | 81000 | 81100 | 81000 | 1021 |
| 594 | 20240613 | 101600 | 39118424100 | 81000 | 81100 | 81200 | 81000 | 7531 |
| 595 | 20240613 | 101500 | 38507685400 | 81100 | 81100 | 81200 | 81100 | 398 |
| 596 | 20240613 | 101400 | 38475385800 | 81200 | 81100 | 81200 | 81100 | 231 |
| 597 | 20240613 | 101300 | 38456642600 | 81200 | 81100 | 81200 | 81100 | 1485 |
| 598 | 20240613 | 101200 | 38336130000 | 81100 | 81100 | 81200 | 81100 | 1475 |
| 599 | 20240613 | 101100 | 38216498000 | 81100 | 81000 | 81100 | 81000 | 732 |
| 600 | 20240613 | 101000 | 38157137000 | 81100 | 81100 | 81200 | 81000 | 7701 |
| 601 | 20240613 | 100900 | 37532594400 | 81100 | 81100 | 81200 | 81100 | 479 |
| 602 | 20240613 | 100800 | 37493715600 | 81200 | 81200 | 81200 | 81100 | 835 |
| 603 | 20240613 | 100700 | 37425929500 | 81100 | 81300 | 81300 | 81100 | 11127 |
| 604 | 20240613 | 100600 | 36522416000 | 81200 | 81200 | 81300 | 81200 | 904 |
| 605 | 20240613 | 100500 | 36448937100 | 81200 | 81200 | 81300 | 81100 | 9130 |
| 606 | 20240613 | 100400 | 35707501800 | 81200 | 81100 | 81200 | 81100 | 6427 |
| 607 | 20240613 | 100300 | 35185654500 | 81200 | 81200 | 81200 | 81100 | 470 |
| 608 | 20240613 | 100200 | 35147519900 | 81100 | 81200 | 81200 | 81100 | 549 |
| 609 | 20240613 | 100100 | 35102971700 | 81200 | 81100 | 81200 | 81000 | 4311 |
| 610 | 20240613 | 100000 | 34753284200 | 81100 | 81000 | 81100 | 81000 | 1536 |
| 611 | 20240613 | 095900 | 34628729800 | 81000 | 81100 | 81200 | 81000 | 2017 |
| 612 | 20240613 | 095800 | 34465179500 | 81200 | 81000 | 81200 | 81000 | 6350 |
| 613 | 20240613 | 095700 | 33950115700 | 81000 | 81100 | 81100 | 81000 | 8043 |
| 614 | 20240613 | 095600 | 33297877500 | 81100 | 81200 | 81200 | 81100 | 327 |
| 615 | 20240613 | 095500 | 33271336100 | 81200 | 81200 | 81200 | 81100 | 574 |
| 616 | 20240613 | 095400 | 33224746300 | 81200 | 81100 | 81200 | 81100 | 915 |
| 617 | 20240613 | 095300 | 33150456000 | 81200 | 81200 | 81300 | 81100 | 10617 |
| 618 | 20240613 | 095200 | 32288294500 | 81200 | 80900 | 81200 | 80900 | 39656 |
| 619 | 20240613 | 095100 | 29073528100 | 81000 | 80900 | 81000 | 80900 | 2396 |
| 620 | 20240613 | 095000 | 28879635400 | 80900 | 80900 | 81000 | 80900 | 832 |
| 621 | 20240613 | 094900 | 28812299500 | 81000 | 80900 | 81000 | 80900 | 307 |
| 622 | 20240613 | 094800 | 28787444900 | 81000 | 80900 | 81000 | 80900 | 2859 |
| 623 | 20240613 | 094700 | 28556051300 | 80900 | 80900 | 81000 | 80900 | 483 |
| 624 | 20240613 | 094600 | 28516960300 | 80900 | 80700 | 81000 | 80700 | 12410 |
| 625 | 20240613 | 094500 | 27513441200 | 80800 | 80700 | 80800 | 80700 | 793 |
| 626 | 20240613 | 094400 | 27449412500 | 80800 | 80600 | 80800 | 80600 | 3817 |
| 627 | 20240613 | 094300 | 27141401900 | 80600 | 80800 | 80800 | 80600 | 16194 |
| 628 | 20240613 | 094200 | 25834013700 | 80800 | 80800 | 80900 | 80800 | 493 |
| 629 | 20240613 | 094100 | 25794162900 | 80800 | 80900 | 80900 | 80800 | 1516 |
| 630 | 20240613 | 094000 | 25671585800 | 80900 | 80800 | 80900 | 80800 | 354 |
| 631 | 20240613 | 093900 | 25642979200 | 80800 | 80800 | 80900 | 80800 | 668 |
| 632 | 20240613 | 093800 | 25588984600 | 80800 | 80800 | 80900 | 80800 | 121 |
| 633 | 20240613 | 093700 | 25579200000 | 80900 | 81000 | 81000 | 80800 | 4099 |
| 634 | 20240613 | 093600 | 25247694200 | 80900 | 80800 | 81000 | 80800 | 5036 |
| 635 | 20240613 | 093500 | 24840270000 | 80800 | 80900 | 81000 | 80800 | 14146 |
| 636 | 20240613 | 093400 | 23695871400 | 80900 | 80900 | 80900 | 80800 | 1764 |
| 637 | 20240613 | 093300 | 23553180800 | 80900 | 80900 | 81000 | 80800 | 2344 |
| 638 | 20240613 | 093200 | 23363563100 | 80900 | 80900 | 81000 | 80900 | 1878 |
| 639 | 20240613 | 093100 | 23211631500 | 81000 | 81000 | 81000 | 80900 | 2037 |
| 640 | 20240613 | 093000 | 23046813400 | 81000 | 80900 | 81000 | 80900 | 1173 |
| 641 | 20240613 | 092900 | 22951898700 | 81000 | 80900 | 81000 | 80900 | 5236 |
| 642 | 20240613 | 092800 | 22528174700 | 80900 | 81000 | 81000 | 80900 | 2602 |
| 643 | 20240613 | 092700 | 22317480900 | 80900 | 80700 | 80900 | 80600 | 10672 |
| 644 | 20240613 | 092600 | 21455457600 | 80700 | 80700 | 80700 | 80600 | 3531 |
| 645 | 20240613 | 092500 | 21170565600 | 80600 | 80700 | 80700 | 80600 | 2466 |
| 646 | 20240613 | 092400 | 20971573700 | 80700 | 80600 | 80700 | 80600 | 4131 |
| 647 | 20240613 | 092300 | 20638245700 | 80600 | 80900 | 81000 | 80600 | 10184 |
| 648 | 20240613 | 092200 | 19815076400 | 80900 | 80900 | 81000 | 80900 | 5110 |
| 649 | 20240613 | 092100 | 19401537100 | 80900 | 80900 | 81000 | 80900 | 1309 |
| 650 | 20240613 | 092000 | 19295638200 | 80900 | 80900 | 81000 | 80900 | 791 |
| 651 | 20240613 | 091900 | 19231644300 | 81000 | 81000 | 81100 | 80900 | 6021 |
| 652 | 20240613 | 091800 | 18743993700 | 81100 | 81000 | 81100 | 81000 | 1446 |
| 653 | 20240613 | 091700 | 18626807300 | 81000 | 80900 | 81100 | 80900 | 2364 |
| 654 | 20240613 | 091600 | 18435337200 | 81000 | 81100 | 81200 | 81000 | 12087 |
| 655 | 20240613 | 091500 | 17455254100 | 81200 | 81000 | 81200 | 80900 | 21050 |
| 656 | 20240613 | 091400 | 15749326400 | 80900 | 80900 | 81000 | 80900 | 4372 |
| 657 | 20240613 | 091300 | 15395625100 | 80900 | 80700 | 81000 | 80700 | 10784 |
| 658 | 20240613 | 091200 | 14524080500 | 80700 | 80700 | 80800 | 80600 | 6255 |
| 659 | 20240613 | 091100 | 14019307000 | 80700 | 80700 | 80800 | 80600 | 5268 |
| 660 | 20240613 | 091000 | 13594249900 | 80700 | 80700 | 80800 | 80700 | 2570 |
| 661 | 20240613 | 090900 | 13386753700 | 80700 | 80800 | 80900 | 80700 | 3102 |
| 662 | 20240613 | 090800 | 13136164200 | 80800 | 80700 | 80900 | 80700 | 3920 |
| 663 | 20240613 | 090700 | 12819422700 | 80800 | 80700 | 80800 | 80700 | 3339 |
| 664 | 20240613 | 090600 | 12549699600 | 80700 | 81000 | 81000 | 80700 | 5673 |
| 665 | 20240613 | 090500 | 12090879400 | 80900 | 81000 | 81000 | 80900 | 3657 |
| 666 | 20240613 | 090400 | 11794887600 | 81000 | 80900 | 81200 | 80900 | 5962 |
| 667 | 20240613 | 090300 | 11311785300 | 80900 | 81000 | 81300 | 80900 | 21546 |
| 668 | 20240613 | 090200 | 9563250800 | 81000 | 80700 | 81100 | 80700 | 17812 |
| 669 | 20240613 | 090100 | 8122170500 | 80700 | 80900 | 81000 | 80500 | 21764 |
| 670 | 20240613 | 090000 | 6362128800 | 80900 | 80300 | 81300 | 80100 | 78912 |