37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 3 | 20240712 | 201600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20240712 | 201500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20240712 | 201400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20240712 | 201300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20240712 | 201200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20240712 | 201100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20240712 | 201000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20240712 | 200900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20240712 | 200800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20240712 | 200700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20240712 | 200600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20240712 | 200500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20240712 | 200400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20240712 | 200300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20240712 | 200200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20240712 | 200100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20240712 | 200000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20240712 | 195900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20240712 | 195800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20240712 | 195700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20240712 | 195600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20240712 | 195500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20240712 | 195400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20240712 | 195300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20240712 | 195200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20240712 | 195100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20240712 | 195000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20240712 | 194900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20240712 | 194800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20240712 | 194700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 33 | 20240712 | 194600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20240712 | 194500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20240712 | 194400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20240712 | 194300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20240712 | 194200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20240712 | 194100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20240712 | 194000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20240712 | 193900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20240712 | 193800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20240712 | 193700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20240712 | 193600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20240712 | 193500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20240712 | 193400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20240712 | 193300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20240712 | 193200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20240712 | 193100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20240712 | 193000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20240712 | 192900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20240712 | 192800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20240712 | 192700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20240712 | 192600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20240712 | 192500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20240712 | 192400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20240712 | 192300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20240712 | 192200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20240712 | 192100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20240712 | 192000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20240712 | 191900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20240712 | 191800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20240712 | 191700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 63 | 20240712 | 191600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20240712 | 191500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20240712 | 191400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20240712 | 191300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20240712 | 191200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20240712 | 191100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20240712 | 191000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20240712 | 190900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20240712 | 190800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20240712 | 190700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20240712 | 190600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20240712 | 190500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20240712 | 190400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20240712 | 190300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20240712 | 190200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20240712 | 190100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20240712 | 190000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20240712 | 185900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20240712 | 185800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20240712 | 185700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20240712 | 185600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20240712 | 185500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20240712 | 185400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20240712 | 185300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20240712 | 185200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20240712 | 185100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20240712 | 185000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20240712 | 184900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20240712 | 184800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20240712 | 184700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 93 | 20240712 | 184600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20240712 | 184500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20240712 | 184400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20240712 | 184300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20240712 | 184200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20240712 | 184100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20240712 | 184000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20240712 | 183900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20240712 | 183800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20240712 | 183700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20240712 | 183600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20240712 | 183500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20240712 | 183400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20240712 | 183300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20240712 | 183200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20240712 | 183100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20240712 | 183000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20240712 | 182900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20240712 | 182800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20240712 | 182700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20240712 | 182600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20240712 | 182500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20240712 | 182400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20240712 | 182300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20240712 | 182200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20240712 | 182100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20240712 | 182000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20240712 | 181900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20240712 | 181800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20240712 | 181700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 123 | 20240712 | 181600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20240712 | 181500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20240712 | 181400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20240712 | 181300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20240712 | 181200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20240712 | 181100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20240712 | 181000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20240712 | 180900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20240712 | 180800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20240712 | 180700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20240712 | 180600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20240712 | 180500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20240712 | 180400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20240712 | 180300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20240712 | 180200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20240712 | 180100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20240712 | 180000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20240712 | 175900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20240712 | 175800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20240712 | 175700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20240712 | 175600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20240712 | 175500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20240712 | 175400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20240712 | 175300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20240712 | 175200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20240712 | 175100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20240712 | 175000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20240712 | 174900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20240712 | 174800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20240712 | 174700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 153 | 20240712 | 174600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20240712 | 174500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20240712 | 174400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20240712 | 174300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20240712 | 174200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20240712 | 174100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20240712 | 174000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20240712 | 173900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20240712 | 173800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20240712 | 173700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20240712 | 173600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20240712 | 173500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20240712 | 173400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20240712 | 173300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20240712 | 173200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20240712 | 173100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20240712 | 173000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20240712 | 172900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20240712 | 172800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20240712 | 172700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20240712 | 172600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20240712 | 172500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20240712 | 172400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20240712 | 172300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20240712 | 172200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20240712 | 172100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20240712 | 172000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20240712 | 171900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20240712 | 171800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20240712 | 171700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 183 | 20240712 | 171600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20240712 | 171500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20240712 | 171400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20240712 | 171300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20240712 | 171200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20240712 | 171100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20240712 | 171000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20240712 | 170900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20240712 | 170800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20240712 | 170700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20240712 | 170600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20240712 | 170500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20240712 | 170400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20240712 | 170300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20240712 | 170200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20240712 | 170100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20240712 | 170000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20240712 | 165900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20240712 | 165800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20240712 | 165700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20240712 | 165600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20240712 | 165500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20240712 | 165400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20240712 | 165300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20240712 | 165200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20240712 | 165100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20240712 | 165000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20240712 | 164900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20240712 | 164800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20240712 | 164700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 213 | 20240712 | 164600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20240712 | 164500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20240712 | 164400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20240712 | 164300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20240712 | 164200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20240712 | 164100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20240712 | 164000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20240712 | 163900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20240712 | 163800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20240712 | 163700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20240712 | 163600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20240712 | 163500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20240712 | 163400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20240712 | 163300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20240712 | 163200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20240712 | 163100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20240712 | 163000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20240712 | 162900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20240712 | 162800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20240712 | 162700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20240712 | 162600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20240712 | 162500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20240712 | 162400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20240712 | 162300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20240712 | 162200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20240712 | 162100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20240712 | 162000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20240712 | 161900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20240712 | 161800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20240712 | 161700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 243 | 20240712 | 161600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20240712 | 161500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20240712 | 161400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20240712 | 161300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20240712 | 161200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20240712 | 161100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20240712 | 161000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20240712 | 160900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20240712 | 160800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 252 | 20240712 | 160700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20240712 | 160600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20240712 | 160500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20240712 | 160400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20240712 | 160300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20240712 | 160200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20240712 | 160100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 259 | 20240712 | 160000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 260 | 20240712 | 155900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 261 | 20240712 | 155800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 262 | 20240712 | 155700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 263 | 20240712 | 155600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 264 | 20240712 | 155500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 265 | 20240712 | 155400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 266 | 20240712 | 155300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 267 | 20240712 | 155200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 268 | 20240712 | 155100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 269 | 20240712 | 155000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 270 | 20240712 | 154900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 271 | 20240712 | 154800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 272 | 20240712 | 154700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 273 | 20240712 | 154600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 274 | 20240712 | 154500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 275 | 20240712 | 154400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 276 | 20240712 | 154300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 277 | 20240712 | 154200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 278 | 20240712 | 154100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 279 | 20240712 | 154000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 280 | 20240712 | 153900 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 281 | 20240712 | 153800 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 282 | 20240712 | 153700 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 283 | 20240712 | 153600 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 284 | 20240712 | 153500 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 285 | 20240712 | 153400 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 286 | 20240712 | 153300 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 287 | 20240712 | 153200 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 288 | 20240712 | 153100 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 289 | 20240712 | 153000 | 112505310400 | 87000 | 87000 | 87000 | 87000 | 117213 |
| 290 | 20240712 | 152900 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 291 | 20240712 | 152800 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 292 | 20240712 | 152700 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 293 | 20240712 | 152600 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 294 | 20240712 | 152500 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 295 | 20240712 | 152400 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 296 | 20240712 | 152300 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 297 | 20240712 | 152200 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 298 | 20240712 | 152100 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 299 | 20240712 | 152000 | 102307779400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 300 | 20240712 | 151900 | 102307779400 | 87000 | 86700 | 87000 | 86700 | 5307 |
| 301 | 20240712 | 151800 | 101846827900 | 86900 | 86800 | 86900 | 86700 | 3927 |
| 302 | 20240712 | 151700 | 101505750600 | 86800 | 86900 | 86900 | 86700 | 4117 |
| 303 | 20240712 | 151600 | 101148304600 | 86900 | 86800 | 87000 | 86800 | 6383 |
| 304 | 20240712 | 151500 | 100593687700 | 86900 | 86700 | 86900 | 86700 | 7636 |
| 305 | 20240712 | 151400 | 99930841100 | 86800 | 86800 | 86800 | 86700 | 2363 |
| 306 | 20240712 | 151300 | 99725825200 | 86800 | 86700 | 86900 | 86700 | 3356 |
| 307 | 20240712 | 151200 | 99434565300 | 86700 | 86700 | 86800 | 86700 | 1789 |
| 308 | 20240712 | 151100 | 99279337100 | 86700 | 86700 | 86900 | 86700 | 3524 |
| 309 | 20240712 | 151000 | 98973439700 | 86800 | 86600 | 86900 | 86600 | 6256 |
| 310 | 20240712 | 150900 | 98430518000 | 86600 | 86800 | 86900 | 86600 | 4501 |
| 311 | 20240712 | 150800 | 98040166400 | 86900 | 86900 | 86900 | 86800 | 2173 |
| 312 | 20240712 | 150700 | 97851402600 | 86800 | 86900 | 86900 | 86800 | 2393 |
| 313 | 20240712 | 150600 | 97643511800 | 86800 | 86800 | 86900 | 86800 | 1838 |
| 314 | 20240712 | 150500 | 97483876200 | 86800 | 86800 | 86900 | 86700 | 2265 |
| 315 | 20240712 | 150400 | 97287281000 | 86900 | 86800 | 86900 | 86700 | 3204 |
| 316 | 20240712 | 150300 | 97009129000 | 86800 | 86900 | 87000 | 86700 | 9770 |
| 317 | 20240712 | 150200 | 96160151300 | 86900 | 86700 | 86900 | 86700 | 7171 |
| 318 | 20240712 | 150100 | 95537776700 | 86800 | 86500 | 86800 | 86500 | 3931 |
| 319 | 20240712 | 150000 | 95196861600 | 86500 | 86600 | 86800 | 86300 | 10544 |
| 320 | 20240712 | 145900 | 94283709200 | 86400 | 86500 | 86500 | 86300 | 2960 |
| 321 | 20240712 | 145800 | 94027800000 | 86400 | 86500 | 86600 | 86400 | 3391 |
| 322 | 20240712 | 145700 | 93734518400 | 86500 | 86500 | 86600 | 86400 | 4122 |
| 323 | 20240712 | 145600 | 93377838400 | 86600 | 86500 | 86600 | 86400 | 2854 |
| 324 | 20240712 | 145500 | 93130797100 | 86600 | 86400 | 86600 | 86400 | 2160 |
| 325 | 20240712 | 145400 | 92943861800 | 86400 | 86500 | 86600 | 86400 | 2994 |
| 326 | 20240712 | 145300 | 92684815900 | 86500 | 86500 | 86600 | 86300 | 2951 |
| 327 | 20240712 | 145200 | 92429610900 | 86500 | 86400 | 86600 | 86300 | 2057 |
| 328 | 20240712 | 145100 | 92251727000 | 86500 | 86500 | 86600 | 86300 | 4275 |
| 329 | 20240712 | 145000 | 91882243600 | 86400 | 86400 | 86600 | 86400 | 2669 |
| 330 | 20240712 | 144900 | 91651300000 | 86500 | 86400 | 86600 | 86300 | 2268 |
| 331 | 20240712 | 144800 | 91455262900 | 86300 | 86500 | 86500 | 86300 | 1633 |
| 332 | 20240712 | 144700 | 91314233200 | 86500 | 86500 | 86500 | 86300 | 1623 |
| 333 | 20240712 | 144600 | 91173915600 | 86300 | 86400 | 86600 | 86300 | 3517 |
| 334 | 20240712 | 144500 | 90869839900 | 86300 | 86400 | 86600 | 86300 | 2191 |
| 335 | 20240712 | 144400 | 90680394000 | 86400 | 86300 | 86500 | 86300 | 2195 |
| 336 | 20240712 | 144300 | 90490670400 | 86300 | 86500 | 86700 | 86300 | 3834 |
| 337 | 20240712 | 144200 | 90159096900 | 86500 | 86700 | 86700 | 86500 | 2962 |
| 338 | 20240712 | 144100 | 89902582800 | 86500 | 86600 | 86700 | 86400 | 2913 |
| 339 | 20240712 | 144000 | 89650372000 | 86600 | 86500 | 86600 | 86400 | 2598 |
| 340 | 20240712 | 143900 | 89425569400 | 86500 | 86400 | 86500 | 86300 | 2084 |
| 341 | 20240712 | 143800 | 89245372100 | 86500 | 86300 | 86500 | 86300 | 2111 |
| 342 | 20240712 | 143700 | 89063019400 | 86400 | 86300 | 86500 | 86300 | 4087 |
| 343 | 20240712 | 143600 | 88709934900 | 86300 | 86600 | 86600 | 86300 | 3548 |
| 344 | 20240712 | 143500 | 88403433000 | 86600 | 86400 | 86600 | 86400 | 1595 |
| 345 | 20240712 | 143400 | 88265515200 | 86400 | 86400 | 86600 | 86400 | 1060 |
| 346 | 20240712 | 143300 | 88173829100 | 86400 | 86400 | 86500 | 86400 | 2152 |
| 347 | 20240712 | 143200 | 87987814700 | 86400 | 86400 | 86500 | 86300 | 2098 |
| 348 | 20240712 | 143100 | 87806476100 | 86500 | 86400 | 86500 | 86300 | 6856 |
| 349 | 20240712 | 143000 | 87214306700 | 86400 | 86500 | 86700 | 86400 | 2494 |
| 350 | 20240712 | 142900 | 86998541000 | 86600 | 86500 | 86600 | 86400 | 1784 |
| 351 | 20240712 | 142800 | 86844092000 | 86500 | 86600 | 86700 | 86400 | 2915 |
| 352 | 20240712 | 142700 | 86591766200 | 86600 | 86500 | 86700 | 86500 | 3686 |
| 353 | 20240712 | 142600 | 86272586900 | 86500 | 86500 | 86600 | 86400 | 2011 |
| 354 | 20240712 | 142500 | 86098588400 | 86500 | 86500 | 86500 | 86400 | 2111 |
| 355 | 20240712 | 142400 | 85916053900 | 86500 | 86400 | 86500 | 86400 | 1157 |
| 356 | 20240712 | 142300 | 85816051500 | 86400 | 86500 | 86600 | 86400 | 3152 |
| 357 | 20240712 | 142200 | 85543273900 | 86600 | 86400 | 86600 | 86400 | 1385 |
| 358 | 20240712 | 142100 | 85423391900 | 86400 | 86500 | 86600 | 86400 | 1517 |
| 359 | 20240712 | 142000 | 85292232300 | 86500 | 86500 | 86600 | 86400 | 2504 |
| 360 | 20240712 | 141900 | 85075700100 | 86500 | 86400 | 86600 | 86400 | 2345 |
| 361 | 20240712 | 141800 | 84872851100 | 86400 | 86300 | 86500 | 86300 | 2425 |
| 362 | 20240712 | 141700 | 84663314200 | 86300 | 86500 | 86500 | 86300 | 1240 |
| 363 | 20240712 | 141600 | 84556196600 | 86500 | 86300 | 86500 | 86300 | 1446 |
| 364 | 20240712 | 141500 | 84431264600 | 86300 | 86400 | 86500 | 86300 | 4646 |
| 365 | 20240712 | 141400 | 84029801700 | 86500 | 86500 | 86500 | 86400 | 1598 |
| 366 | 20240712 | 141300 | 83891631600 | 86400 | 86600 | 86600 | 86400 | 2125 |
| 367 | 20240712 | 141200 | 83707771200 | 86500 | 86700 | 86700 | 86500 | 3382 |
| 368 | 20240712 | 141100 | 83414941200 | 86600 | 86700 | 86700 | 86600 | 2161 |
| 369 | 20240712 | 141000 | 83227718900 | 86700 | 86500 | 86700 | 86500 | 2972 |
| 370 | 20240712 | 140900 | 82970340500 | 86600 | 86700 | 86700 | 86500 | 4820 |
| 371 | 20240712 | 140800 | 82552858900 | 86700 | 86700 | 86800 | 86600 | 5631 |
| 372 | 20240712 | 140700 | 82064601700 | 86800 | 86700 | 86800 | 86600 | 3316 |
| 373 | 20240712 | 140600 | 81777081700 | 86700 | 86700 | 86700 | 86500 | 3730 |
| 374 | 20240712 | 140500 | 81454029700 | 86700 | 86600 | 86700 | 86600 | 1710 |
| 375 | 20240712 | 140400 | 81305826600 | 86600 | 86700 | 86700 | 86500 | 1929 |
| 376 | 20240712 | 140300 | 81138725600 | 86600 | 86800 | 86800 | 86500 | 2644 |
| 377 | 20240712 | 140200 | 80909724600 | 86800 | 86700 | 86800 | 86600 | 3669 |
| 378 | 20240712 | 140100 | 80591652700 | 86600 | 86500 | 86700 | 86500 | 1864 |
| 379 | 20240712 | 140000 | 80430111200 | 86500 | 86600 | 86700 | 86500 | 2769 |
| 380 | 20240712 | 135900 | 80190152300 | 86600 | 86600 | 86700 | 86500 | 1562 |
| 381 | 20240712 | 135800 | 80054787700 | 86500 | 86600 | 86700 | 86500 | 3704 |
| 382 | 20240712 | 135700 | 79733896000 | 86600 | 86500 | 86600 | 86500 | 1829 |
| 383 | 20240712 | 135600 | 79575559800 | 86500 | 86500 | 86600 | 86500 | 2311 |
| 384 | 20240712 | 135500 | 79375442900 | 86600 | 86400 | 86600 | 86400 | 1073 |
| 385 | 20240712 | 135400 | 79282595200 | 86400 | 86400 | 86600 | 86400 | 2391 |
| 386 | 20240712 | 135300 | 79075850000 | 86600 | 86600 | 86600 | 86400 | 3452 |
| 387 | 20240712 | 135200 | 78777131100 | 86500 | 86600 | 86700 | 86500 | 2187 |
| 388 | 20240712 | 135100 | 78587782300 | 86600 | 86600 | 86600 | 86500 | 1497 |
| 389 | 20240712 | 135000 | 78458184600 | 86600 | 86700 | 86700 | 86500 | 3036 |
| 390 | 20240712 | 134900 | 78195192700 | 86700 | 86700 | 86700 | 86600 | 1809 |
| 391 | 20240712 | 134800 | 78038366300 | 86600 | 86700 | 86700 | 86500 | 1942 |
| 392 | 20240712 | 134700 | 77870099700 | 86600 | 86600 | 86700 | 86500 | 1773 |
| 393 | 20240712 | 134600 | 77716474100 | 86600 | 86600 | 86700 | 86500 | 1651 |
| 394 | 20240712 | 134500 | 77573486500 | 86700 | 86500 | 86700 | 86500 | 5126 |
| 395 | 20240712 | 134400 | 77129833600 | 86500 | 86500 | 86600 | 86400 | 2023 |
| 396 | 20240712 | 134300 | 76954697400 | 86500 | 86400 | 86600 | 86400 | 2698 |
| 397 | 20240712 | 134200 | 76721392600 | 86500 | 86500 | 86600 | 86400 | 1564 |
| 398 | 20240712 | 134100 | 76586073400 | 86500 | 86500 | 86600 | 86400 | 1931 |
| 399 | 20240712 | 134000 | 76418997300 | 86500 | 86400 | 86600 | 86300 | 3268 |
| 400 | 20240712 | 133900 | 76136434100 | 86400 | 86300 | 86500 | 86300 | 2817 |
| 401 | 20240712 | 133800 | 75892915100 | 86300 | 86500 | 86500 | 86300 | 1506 |
| 402 | 20240712 | 133700 | 75762777300 | 86500 | 86500 | 86500 | 86300 | 1469 |
| 403 | 20240712 | 133600 | 75635776800 | 86500 | 86300 | 86600 | 86300 | 2580 |
| 404 | 20240712 | 133500 | 75412773200 | 86500 | 86400 | 86500 | 86300 | 1715 |
| 405 | 20240712 | 133400 | 75264539600 | 86500 | 86300 | 86500 | 86300 | 1481 |
| 406 | 20240712 | 133300 | 75136558200 | 86300 | 86400 | 86500 | 86300 | 1558 |
| 407 | 20240712 | 133200 | 75001873400 | 86500 | 86300 | 86500 | 86300 | 1797 |
| 408 | 20240712 | 133100 | 74846561900 | 86300 | 86500 | 86500 | 86300 | 4603 |
| 409 | 20240712 | 133000 | 74448838500 | 86400 | 86400 | 86500 | 86400 | 1919 |
| 410 | 20240712 | 132900 | 74282942000 | 86400 | 86400 | 86500 | 86300 | 3167 |
| 411 | 20240712 | 132800 | 74009221700 | 86400 | 86400 | 86400 | 86300 | 1677 |
| 412 | 20240712 | 132700 | 73864343100 | 86400 | 86300 | 86400 | 86200 | 1854 |
| 413 | 20240712 | 132600 | 73704272600 | 86200 | 86300 | 86300 | 86200 | 1252 |
| 414 | 20240712 | 132500 | 73596247300 | 86300 | 86100 | 86300 | 86100 | 1656 |
| 415 | 20240712 | 132400 | 73453426400 | 86200 | 86200 | 86300 | 86100 | 1834 |
| 416 | 20240712 | 132300 | 73295347900 | 86100 | 86000 | 86200 | 86000 | 1052 |
| 417 | 20240712 | 132200 | 73204687400 | 86200 | 86100 | 86300 | 86000 | 1779 |
| 418 | 20240712 | 132100 | 73051350200 | 86200 | 86100 | 86300 | 86100 | 2526 |
| 419 | 20240712 | 132000 | 72833720000 | 86100 | 86100 | 86300 | 86100 | 1108 |
| 420 | 20240712 | 131900 | 72738172700 | 86100 | 86200 | 86200 | 86000 | 1673 |
| 421 | 20240712 | 131800 | 72594018700 | 86100 | 86300 | 86300 | 86000 | 2676 |
| 422 | 20240712 | 131700 | 72363470500 | 86300 | 86100 | 86300 | 86100 | 1398 |
| 423 | 20240712 | 131600 | 72242922900 | 86100 | 86200 | 86200 | 86100 | 2107 |
| 424 | 20240712 | 131500 | 72061398300 | 86200 | 86200 | 86300 | 86000 | 1700 |
| 425 | 20240712 | 131400 | 71914919900 | 86200 | 86100 | 86200 | 86000 | 1311 |
| 426 | 20240712 | 131300 | 71801950000 | 86200 | 86000 | 86200 | 86000 | 1800 |
| 427 | 20240712 | 131200 | 71646954600 | 86100 | 85900 | 86200 | 85900 | 1704 |
| 428 | 20240712 | 131100 | 71500327000 | 86000 | 86100 | 86100 | 85900 | 716 |
| 429 | 20240712 | 131000 | 71438746800 | 86100 | 85900 | 86100 | 85900 | 1595 |
| 430 | 20240712 | 130900 | 71301565000 | 86000 | 86100 | 86300 | 85900 | 4129 |
| 431 | 20240712 | 130800 | 70946219400 | 86200 | 86000 | 86200 | 86000 | 1220 |
| 432 | 20240712 | 130700 | 70841094600 | 86200 | 86200 | 86200 | 86000 | 1619 |
| 433 | 20240712 | 130600 | 70701608400 | 86100 | 86100 | 86200 | 86000 | 1849 |
| 434 | 20240712 | 130500 | 70542388300 | 86100 | 86000 | 86200 | 86000 | 2885 |
| 435 | 20240712 | 130400 | 70293956600 | 86200 | 86000 | 86200 | 86000 | 1479 |
| 436 | 20240712 | 130300 | 70166605100 | 86100 | 86000 | 86200 | 85900 | 1712 |
| 437 | 20240712 | 130200 | 70019250900 | 85900 | 86000 | 86200 | 85900 | 1685 |
| 438 | 20240712 | 130100 | 69874316900 | 86000 | 86100 | 86200 | 86000 | 1217 |
| 439 | 20240712 | 130000 | 69769539700 | 86000 | 86000 | 86100 | 86000 | 1294 |
| 440 | 20240712 | 125900 | 69658162500 | 86000 | 86000 | 86200 | 86000 | 1351 |
| 441 | 20240712 | 125800 | 69541774300 | 86200 | 86100 | 86300 | 86000 | 3343 |
| 442 | 20240712 | 125700 | 69253747600 | 86000 | 86000 | 86100 | 85900 | 2063 |
| 443 | 20240712 | 125600 | 69076245700 | 86100 | 86000 | 86100 | 85900 | 1187 |
| 444 | 20240712 | 125500 | 68974098400 | 86000 | 86000 | 86100 | 85900 | 1429 |
| 445 | 20240712 | 125400 | 68851145200 | 86000 | 86000 | 86100 | 85900 | 1558 |
| 446 | 20240712 | 125300 | 68717226100 | 86200 | 86000 | 86200 | 85900 | 1279 |
| 447 | 20240712 | 125200 | 68607234500 | 86200 | 86000 | 86200 | 85900 | 1085 |
| 448 | 20240712 | 125100 | 68513882500 | 85900 | 86000 | 86100 | 85900 | 2513 |
| 449 | 20240712 | 125000 | 68297776900 | 85900 | 85900 | 86100 | 85900 | 1251 |
| 450 | 20240712 | 124900 | 68190180400 | 86000 | 86000 | 86100 | 85900 | 1347 |
| 451 | 20240712 | 124800 | 68074326500 | 86000 | 85800 | 86000 | 85800 | 1002 |
| 452 | 20240712 | 124700 | 67988192400 | 85900 | 85900 | 86000 | 85800 | 1471 |
| 453 | 20240712 | 124600 | 67861801400 | 85900 | 85800 | 85900 | 85800 | 790 |
| 454 | 20240712 | 124500 | 67793949100 | 85800 | 85900 | 86000 | 85800 | 2068 |
| 455 | 20240712 | 124400 | 67616272600 | 85900 | 86000 | 86100 | 85900 | 1937 |
| 456 | 20240712 | 124300 | 67449684700 | 86000 | 85900 | 86000 | 85900 | 896 |
| 457 | 20240712 | 124200 | 67372646600 | 85900 | 86100 | 86100 | 85900 | 2329 |
| 458 | 20240712 | 124100 | 67172341700 | 86100 | 86000 | 86100 | 85900 | 1278 |
| 459 | 20240712 | 124000 | 67062381300 | 85900 | 85900 | 86100 | 85900 | 1143 |
| 460 | 20240712 | 123900 | 66964046600 | 85900 | 85900 | 86000 | 85800 | 1413 |
| 461 | 20240712 | 123800 | 66842661300 | 85800 | 85800 | 85900 | 85800 | 1037 |
| 462 | 20240712 | 123700 | 66753605100 | 85800 | 85900 | 86100 | 85800 | 1275 |
| 463 | 20240712 | 123600 | 66644077900 | 86000 | 86100 | 86200 | 85900 | 2175 |
| 464 | 20240712 | 123500 | 66456970100 | 86000 | 85800 | 86100 | 85800 | 1365 |
| 465 | 20240712 | 123400 | 66339681700 | 85800 | 85900 | 85900 | 85800 | 738 |
| 466 | 20240712 | 123300 | 66276306700 | 85800 | 85800 | 85900 | 85800 | 841 |
| 467 | 20240712 | 123200 | 66204088100 | 85800 | 86000 | 86000 | 85800 | 3193 |
| 468 | 20240712 | 123100 | 65929577600 | 85900 | 85900 | 86100 | 85800 | 1816 |
| 469 | 20240712 | 123000 | 65773554900 | 85800 | 85900 | 86100 | 85800 | 2143 |
| 470 | 20240712 | 122900 | 65589448200 | 86000 | 86000 | 86200 | 85900 | 2555 |
| 471 | 20240712 | 122800 | 65369729500 | 86000 | 85900 | 86000 | 85900 | 436 |
| 472 | 20240712 | 122700 | 65332240000 | 86000 | 86200 | 86200 | 85900 | 2300 |
| 473 | 20240712 | 122600 | 65134519500 | 85900 | 86000 | 86200 | 85900 | 3060 |
| 474 | 20240712 | 122500 | 64871320900 | 86000 | 85900 | 86100 | 85900 | 1256 |
| 475 | 20240712 | 122400 | 64763238900 | 86100 | 86000 | 86100 | 85900 | 941 |
| 476 | 20240712 | 122300 | 64682284400 | 86100 | 86000 | 86100 | 85900 | 1126 |
| 477 | 20240712 | 122200 | 64585379200 | 86000 | 86000 | 86000 | 85900 | 589 |
| 478 | 20240712 | 122100 | 64534731100 | 85900 | 85900 | 86000 | 85800 | 1101 |
| 479 | 20240712 | 122000 | 64440174500 | 85900 | 85900 | 85900 | 85800 | 1767 |
| 480 | 20240712 | 121900 | 64288458500 | 86000 | 85800 | 86000 | 85800 | 773 |
| 481 | 20240712 | 121800 | 64222068600 | 85800 | 86000 | 86000 | 85700 | 3710 |
| 482 | 20240712 | 121700 | 63903566700 | 86000 | 85900 | 86000 | 85800 | 1267 |
| 483 | 20240712 | 121600 | 63794730200 | 85900 | 85800 | 85900 | 85700 | 1146 |
| 484 | 20240712 | 121500 | 63696339400 | 85700 | 85700 | 85800 | 85700 | 970 |
| 485 | 20240712 | 121400 | 63613138000 | 85800 | 85700 | 85800 | 85700 | 494 |
| 486 | 20240712 | 121300 | 63570771600 | 85900 | 85700 | 85900 | 85700 | 663 |
| 487 | 20240712 | 121200 | 63513882400 | 85800 | 85900 | 86000 | 85700 | 2086 |
| 488 | 20240712 | 121100 | 63334877700 | 85800 | 85900 | 86000 | 85800 | 498 |
| 489 | 20240712 | 121000 | 63292083000 | 85900 | 85700 | 85900 | 85700 | 679 |
| 490 | 20240712 | 120900 | 63233810000 | 85700 | 85800 | 85900 | 85700 | 4548 |
| 491 | 20240712 | 120800 | 62843598000 | 85800 | 85800 | 86000 | 85800 | 769 |
| 492 | 20240712 | 120700 | 62777544200 | 85800 | 86100 | 86100 | 85800 | 4841 |
| 493 | 20240712 | 120600 | 62361468800 | 86100 | 86200 | 86200 | 86000 | 1145 |
| 494 | 20240712 | 120500 | 62262854800 | 86200 | 86200 | 86200 | 86000 | 1268 |
| 495 | 20240712 | 120400 | 62153622900 | 86100 | 86100 | 86200 | 86000 | 1274 |
| 496 | 20240712 | 120300 | 62043839000 | 86100 | 86000 | 86200 | 86000 | 1257 |
| 497 | 20240712 | 120200 | 61935635300 | 86100 | 86000 | 86200 | 86000 | 2555 |
| 498 | 20240712 | 120100 | 61715686100 | 86100 | 86100 | 86200 | 85900 | 1493 |
| 499 | 20240712 | 120000 | 61587213900 | 86100 | 85900 | 86200 | 85900 | 1350 |
| 500 | 20240712 | 115900 | 61471000100 | 85900 | 85900 | 86100 | 85900 | 723 |
| 501 | 20240712 | 115800 | 61408791500 | 85900 | 85900 | 86100 | 85900 | 484 |
| 502 | 20240712 | 115700 | 61367169800 | 86000 | 85900 | 86200 | 85900 | 4215 |
| 503 | 20240712 | 115600 | 61004779400 | 85900 | 86000 | 86100 | 85900 | 2191 |
| 504 | 20240712 | 115500 | 60816290200 | 86100 | 86000 | 86100 | 85900 | 861 |
| 505 | 20240712 | 115400 | 60742213200 | 86000 | 86000 | 86000 | 85900 | 1064 |
| 506 | 20240712 | 115300 | 60650740700 | 85900 | 86000 | 86100 | 85900 | 845 |
| 507 | 20240712 | 115200 | 60578058400 | 86000 | 85800 | 86000 | 85800 | 881 |
| 508 | 20240712 | 115100 | 60502313300 | 85800 | 86000 | 86000 | 85800 | 1641 |
| 509 | 20240712 | 115000 | 60361317200 | 85900 | 85800 | 86000 | 85800 | 1736 |
| 510 | 20240712 | 114900 | 60212140700 | 85800 | 86000 | 86000 | 85800 | 3757 |
| 511 | 20240712 | 114800 | 59889528200 | 85900 | 86000 | 86100 | 85900 | 862 |
| 512 | 20240712 | 114700 | 59815454600 | 86000 | 85900 | 86100 | 85900 | 2489 |
| 513 | 20240712 | 114600 | 59601406800 | 85900 | 86000 | 86100 | 85900 | 1077 |
| 514 | 20240712 | 114500 | 59508845100 | 85900 | 86000 | 86000 | 85900 | 835 |
| 515 | 20240712 | 114400 | 59437076600 | 86000 | 85900 | 86000 | 85900 | 351 |
| 516 | 20240712 | 114300 | 59406891600 | 85900 | 85900 | 86000 | 85900 | 456 |
| 517 | 20240712 | 114200 | 59367714400 | 86000 | 86000 | 86100 | 85900 | 1277 |
| 518 | 20240712 | 114100 | 59257901600 | 86100 | 86000 | 86100 | 85900 | 638 |
| 519 | 20240712 | 114000 | 59203012400 | 86000 | 85900 | 86000 | 85900 | 503 |
| 520 | 20240712 | 113900 | 59159768500 | 85900 | 85900 | 86000 | 85800 | 3246 |
| 521 | 20240712 | 113800 | 58880810400 | 85800 | 85900 | 85900 | 85800 | 1050 |
| 522 | 20240712 | 113700 | 58790643800 | 85900 | 85800 | 85900 | 85800 | 200 |
| 523 | 20240712 | 113600 | 58773479300 | 85800 | 85900 | 85900 | 85800 | 466 |
| 524 | 20240712 | 113500 | 58733489700 | 85900 | 85900 | 85900 | 85800 | 213 |
| 525 | 20240712 | 113400 | 58715210300 | 85900 | 85900 | 86000 | 85800 | 4122 |
| 526 | 20240712 | 113300 | 58361123600 | 85900 | 86000 | 86000 | 85900 | 329 |
| 527 | 20240712 | 113200 | 58332854300 | 86000 | 86000 | 86000 | 85900 | 180 |
| 528 | 20240712 | 113100 | 58317383300 | 86000 | 85900 | 86000 | 85900 | 294 |
| 529 | 20240712 | 113000 | 58292118800 | 86000 | 86100 | 86200 | 85900 | 5812 |
| 530 | 20240712 | 112900 | 57792157900 | 86100 | 85900 | 86200 | 85900 | 1882 |
| 531 | 20240712 | 112800 | 57630159600 | 86000 | 86000 | 86000 | 85900 | 2260 |
| 532 | 20240712 | 112700 | 57435941400 | 85900 | 86000 | 86000 | 85900 | 889 |
| 533 | 20240712 | 112600 | 57359526900 | 85900 | 85900 | 86000 | 85900 | 782 |
| 534 | 20240712 | 112500 | 57292288300 | 85900 | 85900 | 86000 | 85900 | 834 |
| 535 | 20240712 | 112400 | 57220597100 | 85900 | 85900 | 86000 | 85900 | 928 |
| 536 | 20240712 | 112300 | 57140830200 | 85900 | 85800 | 86000 | 85800 | 600 |
| 537 | 20240712 | 112200 | 57089256600 | 85800 | 85900 | 86000 | 85800 | 1989 |
| 538 | 20240712 | 112100 | 56918418700 | 85900 | 85900 | 86000 | 85800 | 1463 |
| 539 | 20240712 | 112000 | 56792746000 | 85800 | 85800 | 86000 | 85800 | 1181 |
| 540 | 20240712 | 111900 | 56691318000 | 85800 | 85700 | 85900 | 85700 | 1134 |
| 541 | 20240712 | 111800 | 56594005100 | 85800 | 85700 | 85800 | 85700 | 1222 |
| 542 | 20240712 | 111700 | 56489197500 | 85600 | 85600 | 85700 | 85600 | 974 |
| 543 | 20240712 | 111600 | 56405739500 | 85700 | 85600 | 85700 | 85600 | 1265 |
| 544 | 20240712 | 111500 | 56297346400 | 85700 | 85600 | 85700 | 85600 | 856 |
| 545 | 20240712 | 111400 | 56224042600 | 85700 | 85600 | 85700 | 85600 | 225 |
| 546 | 20240712 | 111300 | 56204775600 | 85600 | 85600 | 85700 | 85600 | 280 |
| 547 | 20240712 | 111200 | 56180797800 | 85600 | 85500 | 85700 | 85500 | 1536 |
| 548 | 20240712 | 111100 | 56049344000 | 85500 | 85500 | 85600 | 85500 | 557 |
| 549 | 20240712 | 111000 | 56001680700 | 85600 | 85400 | 85600 | 85400 | 710 |
| 550 | 20240712 | 110900 | 55940978400 | 85400 | 85500 | 85600 | 85400 | 1368 |
| 551 | 20240712 | 110800 | 55823997300 | 85500 | 85400 | 85700 | 85400 | 2440 |
| 552 | 20240712 | 110700 | 55615260300 | 85400 | 85400 | 85500 | 85400 | 219 |
| 553 | 20240712 | 110600 | 55596553700 | 85600 | 85600 | 85700 | 85400 | 4168 |
| 554 | 20240712 | 110500 | 55239832000 | 85700 | 85700 | 85700 | 85600 | 242 |
| 555 | 20240712 | 110400 | 55219102700 | 85700 | 85700 | 85700 | 85600 | 207 |
| 556 | 20240712 | 110300 | 55201373800 | 85700 | 85500 | 85700 | 85500 | 8311 |
| 557 | 20240712 | 110200 | 54490635700 | 85500 | 85600 | 85600 | 85500 | 477 |
| 558 | 20240712 | 110100 | 54449830800 | 85600 | 85600 | 85600 | 85400 | 10633 |
| 559 | 20240712 | 110000 | 53540117700 | 85700 | 85600 | 85700 | 85600 | 1596 |
| 560 | 20240712 | 105900 | 53403386300 | 85600 | 85600 | 85700 | 85600 | 1183 |
| 561 | 20240712 | 105800 | 53302076800 | 85700 | 85600 | 85700 | 85600 | 816 |
| 562 | 20240712 | 105700 | 53232171100 | 85700 | 85900 | 85900 | 85600 | 2208 |
| 563 | 20240712 | 105600 | 53042769500 | 85900 | 85800 | 85900 | 85800 | 66 |
| 564 | 20240712 | 105500 | 53037105300 | 85800 | 85800 | 85900 | 85800 | 158 |
| 565 | 20240712 | 105400 | 53023546400 | 85700 | 86000 | 86000 | 85700 | 5003 |
| 566 | 20240712 | 105300 | 52594222500 | 86000 | 85900 | 86000 | 85900 | 649 |
| 567 | 20240712 | 105200 | 52538415100 | 86000 | 86000 | 86100 | 85900 | 1949 |
| 568 | 20240712 | 105100 | 52370773700 | 86000 | 86000 | 86000 | 85900 | 1489 |
| 569 | 20240712 | 105000 | 52242743600 | 86000 | 85900 | 86000 | 85900 | 2023 |
| 570 | 20240712 | 104900 | 52068804700 | 86000 | 86000 | 86000 | 85900 | 1097 |
| 571 | 20240712 | 104800 | 51974471000 | 86000 | 86000 | 86000 | 85900 | 801 |
| 572 | 20240712 | 104700 | 51905626100 | 86000 | 85800 | 86000 | 85800 | 2345 |
| 573 | 20240712 | 104600 | 51704133500 | 85800 | 85800 | 85900 | 85700 | 1776 |
| 574 | 20240712 | 104500 | 51551704800 | 85700 | 85700 | 85800 | 85700 | 837 |
| 575 | 20240712 | 104400 | 51479971500 | 85700 | 85600 | 85800 | 85600 | 1264 |
| 576 | 20240712 | 104300 | 51371688700 | 85600 | 85600 | 85800 | 85600 | 1490 |
| 577 | 20240712 | 104200 | 51243983500 | 85600 | 85700 | 85700 | 85600 | 315 |
| 578 | 20240712 | 104100 | 51217013600 | 85800 | 85700 | 85800 | 85600 | 4172 |
| 579 | 20240712 | 104000 | 50859658600 | 85600 | 85700 | 85800 | 85500 | 13124 |
| 580 | 20240712 | 103900 | 49735260400 | 85700 | 85900 | 86000 | 85700 | 4747 |
| 581 | 20240712 | 103800 | 49327649500 | 85900 | 85900 | 86000 | 85900 | 407 |
| 582 | 20240712 | 103700 | 49292677500 | 85900 | 86000 | 86000 | 85900 | 2155 |
| 583 | 20240712 | 103600 | 49107560000 | 85900 | 86100 | 86100 | 85900 | 12296 |
| 584 | 20240712 | 103500 | 48049642400 | 86100 | 86200 | 86200 | 86100 | 770 |
| 585 | 20240712 | 103400 | 47983295500 | 86200 | 86200 | 86200 | 86100 | 1279 |
| 586 | 20240712 | 103300 | 47873124500 | 86100 | 86100 | 86100 | 86000 | 2977 |
| 587 | 20240712 | 103200 | 47616826800 | 86000 | 86000 | 86100 | 86000 | 82 |
| 588 | 20240712 | 103100 | 47609773500 | 86100 | 86100 | 86200 | 86000 | 2726 |
| 589 | 20240712 | 103000 | 47375038900 | 86000 | 86000 | 86100 | 86000 | 180 |
| 590 | 20240712 | 102900 | 47359557200 | 86100 | 86200 | 86300 | 86000 | 598 |
| 591 | 20240712 | 102800 | 47308043600 | 86200 | 86100 | 86300 | 86000 | 12253 |
| 592 | 20240712 | 102700 | 46253691900 | 86100 | 86000 | 86100 | 86000 | 1245 |
| 593 | 20240712 | 102600 | 46146560800 | 86000 | 86000 | 86100 | 86000 | 1801 |
| 594 | 20240712 | 102500 | 45991530500 | 86000 | 86100 | 86100 | 86000 | 528 |
| 595 | 20240712 | 102400 | 45946101400 | 86000 | 86200 | 86200 | 85900 | 10647 |
| 596 | 20240712 | 102300 | 45030181200 | 86200 | 86400 | 86400 | 86100 | 6221 |
| 597 | 20240712 | 102200 | 44493847300 | 86300 | 86300 | 86400 | 86300 | 119 |
| 598 | 20240712 | 102100 | 44483575800 | 86400 | 86300 | 86400 | 86300 | 265 |
| 599 | 20240712 | 102000 | 44460694300 | 86300 | 86200 | 86500 | 86200 | 9190 |
| 600 | 20240712 | 101900 | 43667355900 | 86300 | 86200 | 86300 | 86200 | 789 |
| 601 | 20240712 | 101800 | 43599280900 | 86300 | 86300 | 86300 | 86200 | 436 |
| 602 | 20240712 | 101700 | 43561675900 | 86200 | 86200 | 86300 | 86200 | 408 |
| 603 | 20240712 | 101600 | 43526494500 | 86200 | 86200 | 86400 | 86200 | 2354 |
| 604 | 20240712 | 101500 | 43323345700 | 86400 | 86100 | 86400 | 86000 | 3513 |
| 605 | 20240712 | 101400 | 43020711700 | 86100 | 86200 | 86300 | 86000 | 4162 |
| 606 | 20240712 | 101300 | 42662199600 | 86200 | 86200 | 86400 | 86200 | 1768 |
| 607 | 20240712 | 101200 | 42509638900 | 86300 | 86400 | 86400 | 86200 | 1702 |
| 608 | 20240712 | 101100 | 42362761400 | 86300 | 86600 | 86700 | 86300 | 10868 |
| 609 | 20240712 | 101000 | 41422127800 | 86600 | 86800 | 86900 | 86600 | 6224 |
| 610 | 20240712 | 100900 | 40882358500 | 86800 | 86900 | 86900 | 86800 | 1638 |
| 611 | 20240712 | 100800 | 40740093600 | 86800 | 86600 | 86900 | 86600 | 10357 |
| 612 | 20240712 | 100700 | 39841183500 | 86600 | 86600 | 86700 | 86600 | 1189 |
| 613 | 20240712 | 100600 | 39738150700 | 86700 | 86700 | 86700 | 86600 | 717 |
| 614 | 20240712 | 100500 | 39675998900 | 86700 | 86600 | 86700 | 86600 | 678 |
| 615 | 20240712 | 100400 | 39617224600 | 86700 | 86800 | 86800 | 86600 | 3650 |
| 616 | 20240712 | 100300 | 39300543300 | 86900 | 86800 | 86900 | 86800 | 969 |
| 617 | 20240712 | 100200 | 39216378100 | 86900 | 86800 | 86900 | 86700 | 1750 |
| 618 | 20240712 | 100100 | 39064477400 | 86800 | 86800 | 86900 | 86600 | 6426 |
| 619 | 20240712 | 100000 | 38507187100 | 86900 | 86900 | 86900 | 86800 | 690 |
| 620 | 20240712 | 095900 | 38447266900 | 86800 | 86900 | 86900 | 86800 | 3338 |
| 621 | 20240712 | 095800 | 38157458700 | 86900 | 86900 | 87000 | 86700 | 2791 |
| 622 | 20240712 | 095700 | 37915081500 | 87000 | 87000 | 87000 | 86900 | 2954 |
| 623 | 20240712 | 095600 | 37658363300 | 86900 | 87000 | 87000 | 86900 | 345 |
| 624 | 20240712 | 095500 | 37628356200 | 86900 | 87000 | 87100 | 86900 | 5277 |
| 625 | 20240712 | 095400 | 37169195500 | 87000 | 87000 | 87000 | 86900 | 3023 |
| 626 | 20240712 | 095300 | 36906376300 | 86900 | 86900 | 87100 | 86900 | 8296 |
| 627 | 20240712 | 095200 | 36184866300 | 86900 | 86800 | 87000 | 86800 | 1875 |
| 628 | 20240712 | 095100 | 36021948300 | 86900 | 86800 | 86900 | 86800 | 481 |
| 629 | 20240712 | 095000 | 35980173500 | 86800 | 86600 | 86900 | 86600 | 5432 |
| 630 | 20240712 | 094900 | 35508801800 | 86600 | 86700 | 86800 | 86600 | 2967 |
| 631 | 20240712 | 094800 | 35251765100 | 86800 | 86700 | 86900 | 86700 | 3974 |
| 632 | 20240712 | 094700 | 34906935800 | 86700 | 87000 | 87100 | 86700 | 4612 |
| 633 | 20240712 | 094600 | 34506140800 | 87000 | 87000 | 87100 | 87000 | 822 |
| 634 | 20240712 | 094500 | 34434592900 | 87100 | 86800 | 87100 | 86800 | 3775 |
| 635 | 20240712 | 094400 | 34106263700 | 86800 | 86800 | 86900 | 86800 | 2595 |
| 636 | 20240712 | 094300 | 33881014000 | 86900 | 87000 | 87100 | 86800 | 5717 |
| 637 | 20240712 | 094200 | 33383862700 | 86900 | 87000 | 87000 | 86900 | 1007 |
| 638 | 20240712 | 094100 | 33296292500 | 86900 | 87000 | 87100 | 86900 | 1549 |
| 639 | 20240712 | 094000 | 33161521000 | 87000 | 87000 | 87200 | 87000 | 2029 |
| 640 | 20240712 | 093900 | 32984903600 | 87100 | 87000 | 87200 | 87000 | 2256 |
| 641 | 20240712 | 093800 | 32788402700 | 87000 | 87000 | 87200 | 87000 | 2268 |
| 642 | 20240712 | 093700 | 32590951000 | 87000 | 87100 | 87100 | 86900 | 3211 |
| 643 | 20240712 | 093600 | 32311604700 | 87100 | 87100 | 87200 | 86900 | 2570 |
| 644 | 20240712 | 093500 | 32087917400 | 87100 | 87300 | 87400 | 87100 | 4530 |
| 645 | 20240712 | 093400 | 31692658500 | 87400 | 87400 | 87400 | 87200 | 2004 |
| 646 | 20240712 | 093300 | 31517687100 | 87300 | 87300 | 87400 | 87200 | 3055 |
| 647 | 20240712 | 093200 | 31250926000 | 87300 | 87200 | 87400 | 87200 | 1300 |
| 648 | 20240712 | 093100 | 31137434200 | 87300 | 87100 | 87300 | 87100 | 1060 |
| 649 | 20240712 | 093000 | 31044989300 | 87100 | 87100 | 87500 | 86900 | 15523 |
| 650 | 20240712 | 092900 | 29691343200 | 87100 | 87000 | 87200 | 87000 | 2710 |
| 651 | 20240712 | 092800 | 29455294000 | 86900 | 86800 | 87000 | 86800 | 1955 |
| 652 | 20240712 | 092700 | 29285384100 | 86800 | 87100 | 87100 | 86800 | 8165 |
| 653 | 20240712 | 092600 | 28574810000 | 87100 | 86900 | 87100 | 86800 | 12779 |
| 654 | 20240712 | 092500 | 27463457700 | 86800 | 86800 | 86900 | 86700 | 3036 |
| 655 | 20240712 | 092400 | 27199899300 | 86800 | 86700 | 86800 | 86600 | 4084 |
| 656 | 20240712 | 092300 | 26845647900 | 86600 | 86700 | 86800 | 86600 | 3771 |
| 657 | 20240712 | 092200 | 26518752000 | 86700 | 86700 | 86900 | 86600 | 4305 |
| 658 | 20240712 | 092100 | 26145337900 | 86700 | 86700 | 86900 | 86600 | 3361 |
| 659 | 20240712 | 092000 | 25853811300 | 86800 | 86600 | 86900 | 86600 | 6720 |
| 660 | 20240712 | 091900 | 25270685800 | 86600 | 86700 | 86800 | 86600 | 6132 |
| 661 | 20240712 | 091800 | 24739347900 | 86600 | 86800 | 87000 | 86600 | 8371 |
| 662 | 20240712 | 091700 | 24013337000 | 86800 | 87200 | 87300 | 86800 | 8920 |
| 663 | 20240712 | 091600 | 23237154100 | 87200 | 87200 | 87400 | 87100 | 7460 |
| 664 | 20240712 | 091500 | 22586216900 | 87200 | 87300 | 87400 | 87200 | 5749 |
| 665 | 20240712 | 091400 | 22084488900 | 87300 | 87000 | 87300 | 86900 | 4856 |
| 666 | 20240712 | 091300 | 21661289700 | 87000 | 87100 | 87200 | 86900 | 9112 |
| 667 | 20240712 | 091200 | 20868328000 | 87000 | 87300 | 87400 | 87000 | 5530 |
| 668 | 20240712 | 091100 | 20386479400 | 87300 | 87500 | 87500 | 87100 | 12442 |
| 669 | 20240712 | 091000 | 19299553200 | 87600 | 87300 | 87600 | 87300 | 11247 |
| 670 | 20240712 | 090900 | 18315001100 | 87300 | 87300 | 87500 | 87100 | 9337 |
| 671 | 20240712 | 090800 | 17500097700 | 87400 | 87600 | 87700 | 87300 | 10727 |
| 672 | 20240712 | 090700 | 16560870700 | 87600 | 87800 | 87800 | 87500 | 12955 |
| 673 | 20240712 | 090600 | 15425320800 | 87700 | 87000 | 87800 | 87000 | 26893 |
| 674 | 20240712 | 090500 | 13074413000 | 87000 | 87000 | 87200 | 86900 | 8184 |
| 675 | 20240712 | 090400 | 12362084700 | 87000 | 87200 | 87500 | 87000 | 24509 |
| 676 | 20240712 | 090300 | 10222977800 | 87100 | 86500 | 87200 | 86400 | 22971 |
| 677 | 20240712 | 090200 | 8228235100 | 86400 | 87000 | 87000 | 86400 | 17584 |
| 678 | 20240712 | 090100 | 6703226900 | 86900 | 85700 | 87000 | 85700 | 31611 |
| 679 | 20240712 | 090000 | 3975023800 | 85700 | 85700 | 86000 | 85500 | 45987 |