37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 3 | 20240724 | 200700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20240724 | 200600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20240724 | 200500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20240724 | 200400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20240724 | 200300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20240724 | 200200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20240724 | 200100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20240724 | 200000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20240724 | 195900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20240724 | 195800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20240724 | 195700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20240724 | 195600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20240724 | 195500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20240724 | 195400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20240724 | 195300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20240724 | 195200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20240724 | 195100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20240724 | 195000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20240724 | 194900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20240724 | 194800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20240724 | 194700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20240724 | 194600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20240724 | 194500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20240724 | 194400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20240724 | 194300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20240724 | 194200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20240724 | 194100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20240724 | 194000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20240724 | 193900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20240724 | 193800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 33 | 20240724 | 193700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20240724 | 193600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20240724 | 193500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20240724 | 193400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20240724 | 193300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20240724 | 193200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20240724 | 193100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20240724 | 193000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20240724 | 192900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20240724 | 192800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20240724 | 192700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20240724 | 192600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20240724 | 192500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20240724 | 192400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20240724 | 192300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20240724 | 192200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20240724 | 192100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20240724 | 192000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20240724 | 191900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20240724 | 191800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20240724 | 191700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20240724 | 191600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20240724 | 191500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20240724 | 191400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20240724 | 191300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20240724 | 191200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20240724 | 191100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20240724 | 191000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20240724 | 190900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20240724 | 190800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 63 | 20240724 | 190700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20240724 | 190600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20240724 | 190500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20240724 | 190400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20240724 | 190300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20240724 | 190200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20240724 | 190100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20240724 | 190000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20240724 | 185900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20240724 | 185800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20240724 | 185700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20240724 | 185600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20240724 | 185500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20240724 | 185400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20240724 | 185300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20240724 | 185200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20240724 | 185100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20240724 | 185000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20240724 | 184900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20240724 | 184800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20240724 | 184700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20240724 | 184600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20240724 | 184500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20240724 | 184400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20240724 | 184300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20240724 | 184200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20240724 | 184100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20240724 | 184000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20240724 | 183900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20240724 | 183800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 93 | 20240724 | 183700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20240724 | 183600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20240724 | 183500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20240724 | 183400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20240724 | 183300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20240724 | 183200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20240724 | 183100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20240724 | 183000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20240724 | 182900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20240724 | 182800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20240724 | 182700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20240724 | 182600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20240724 | 182500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20240724 | 182400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20240724 | 182300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20240724 | 182200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20240724 | 182100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20240724 | 182000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20240724 | 181900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20240724 | 181800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20240724 | 181700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20240724 | 181600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20240724 | 181500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20240724 | 181400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20240724 | 181300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20240724 | 181200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20240724 | 181100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20240724 | 181000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20240724 | 180900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20240724 | 180800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 123 | 20240724 | 180700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20240724 | 180600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20240724 | 180500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20240724 | 180400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20240724 | 180300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20240724 | 180200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20240724 | 180100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20240724 | 180000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20240724 | 175900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20240724 | 175800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20240724 | 175700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20240724 | 175600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20240724 | 175500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20240724 | 175400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20240724 | 175300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20240724 | 175200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20240724 | 175100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20240724 | 175000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20240724 | 174900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20240724 | 174800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20240724 | 174700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20240724 | 174600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20240724 | 174500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20240724 | 174400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20240724 | 174300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20240724 | 174200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20240724 | 174100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20240724 | 174000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20240724 | 173900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20240724 | 173800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 153 | 20240724 | 173700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20240724 | 173600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20240724 | 173500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20240724 | 173400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20240724 | 173300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20240724 | 173200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20240724 | 173100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20240724 | 173000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20240724 | 172900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20240724 | 172800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20240724 | 172700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20240724 | 172600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20240724 | 172500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20240724 | 172400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20240724 | 172300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20240724 | 172200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20240724 | 172100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20240724 | 172000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20240724 | 171900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20240724 | 171800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20240724 | 171700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20240724 | 171600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20240724 | 171500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20240724 | 171400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20240724 | 171300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20240724 | 171200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20240724 | 171100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20240724 | 171000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20240724 | 170900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20240724 | 170800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 183 | 20240724 | 170700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20240724 | 170600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20240724 | 170500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20240724 | 170400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20240724 | 170300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20240724 | 170200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20240724 | 170100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20240724 | 170000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20240724 | 165900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20240724 | 165800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20240724 | 165700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20240724 | 165600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20240724 | 165500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20240724 | 165400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20240724 | 165300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20240724 | 165200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20240724 | 165100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20240724 | 165000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20240724 | 164900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20240724 | 164800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20240724 | 164700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20240724 | 164600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20240724 | 164500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20240724 | 164400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20240724 | 164300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20240724 | 164200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20240724 | 164100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20240724 | 164000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20240724 | 163900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20240724 | 163800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 213 | 20240724 | 163700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20240724 | 163600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20240724 | 163500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20240724 | 163400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20240724 | 163300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20240724 | 163200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20240724 | 163100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20240724 | 163000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20240724 | 162900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20240724 | 162800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20240724 | 162700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20240724 | 162600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20240724 | 162500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20240724 | 162400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 227 | 20240724 | 162300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20240724 | 162200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20240724 | 162100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20240724 | 162000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20240724 | 161900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20240724 | 161800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20240724 | 161700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20240724 | 161600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20240724 | 161500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20240724 | 161400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20240724 | 161300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20240724 | 161200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20240724 | 161100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20240724 | 161000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 241 | 20240724 | 160900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 242 | 20240724 | 160800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 243 | 20240724 | 160700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 244 | 20240724 | 160600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 245 | 20240724 | 160500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 246 | 20240724 | 160400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20240724 | 160300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20240724 | 160200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20240724 | 160100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20240724 | 160000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20240724 | 155900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20240724 | 155800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20240724 | 155700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20240724 | 155600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20240724 | 155500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20240724 | 155400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 257 | 20240724 | 155300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 258 | 20240724 | 155200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20240724 | 155100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20240724 | 155000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20240724 | 154900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 262 | 20240724 | 154800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 263 | 20240724 | 154700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 264 | 20240724 | 154600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 265 | 20240724 | 154500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 266 | 20240724 | 154400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 267 | 20240724 | 154300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 268 | 20240724 | 154200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 269 | 20240724 | 154100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 270 | 20240724 | 154000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 271 | 20240724 | 153900 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 272 | 20240724 | 153800 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 273 | 20240724 | 153700 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 274 | 20240724 | 153600 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 275 | 20240724 | 153500 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 276 | 20240724 | 153400 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 277 | 20240724 | 153300 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 278 | 20240724 | 153200 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 279 | 20240724 | 153100 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 280 | 20240724 | 153000 | 230200431000 | 84600 | 84600 | 84600 | 84600 | 108692 |
| 281 | 20240724 | 152900 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 282 | 20240724 | 152800 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 283 | 20240724 | 152700 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 284 | 20240724 | 152600 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 285 | 20240724 | 152500 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 286 | 20240724 | 152400 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 287 | 20240724 | 152300 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 288 | 20240724 | 152200 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 289 | 20240724 | 152100 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 290 | 20240724 | 152000 | 221005087800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 291 | 20240724 | 151900 | 221005087800 | 84700 | 84400 | 84700 | 84400 | 8492 |
| 292 | 20240724 | 151800 | 220286888800 | 84400 | 84500 | 84600 | 84400 | 7818 |
| 293 | 20240724 | 151700 | 219626968300 | 84500 | 84600 | 84600 | 84400 | 11670 |
| 294 | 20240724 | 151600 | 218640904800 | 84600 | 84600 | 84600 | 84500 | 9866 |
| 295 | 20240724 | 151500 | 217806992400 | 84500 | 84600 | 84600 | 84500 | 6983 |
| 296 | 20240724 | 151400 | 217216741400 | 84500 | 84600 | 84700 | 84500 | 6667 |
| 297 | 20240724 | 151300 | 216653163200 | 84600 | 84500 | 84700 | 84500 | 7362 |
| 298 | 20240724 | 151200 | 216030586800 | 84600 | 84600 | 84700 | 84500 | 9444 |
| 299 | 20240724 | 151100 | 215231971300 | 84700 | 84600 | 84700 | 84600 | 4232 |
| 300 | 20240724 | 151000 | 214873898000 | 84600 | 84600 | 84700 | 84600 | 3939 |
| 301 | 20240724 | 150900 | 214540564400 | 84600 | 84700 | 84700 | 84600 | 2879 |
| 302 | 20240724 | 150800 | 214296945400 | 84600 | 84700 | 84700 | 84600 | 6012 |
| 303 | 20240724 | 150700 | 213788077500 | 84600 | 84600 | 84700 | 84600 | 4046 |
| 304 | 20240724 | 150600 | 213445634900 | 84700 | 84700 | 84800 | 84600 | 5858 |
| 305 | 20240724 | 150500 | 212949599500 | 84700 | 84700 | 84700 | 84600 | 4286 |
| 306 | 20240724 | 150400 | 212586800200 | 84600 | 84800 | 84800 | 84600 | 3984 |
| 307 | 20240724 | 150300 | 212249638400 | 84800 | 84800 | 84800 | 84600 | 3831 |
| 308 | 20240724 | 150200 | 211925161500 | 84800 | 84700 | 84800 | 84700 | 4080 |
| 309 | 20240724 | 150100 | 211579539500 | 84700 | 84800 | 84800 | 84700 | 6704 |
| 310 | 20240724 | 150000 | 211011536700 | 84800 | 84900 | 84900 | 84700 | 5367 |
| 311 | 20240724 | 145900 | 210556485600 | 84900 | 84900 | 84900 | 84800 | 4287 |
| 312 | 20240724 | 145800 | 210192783600 | 84900 | 84800 | 84900 | 84800 | 2700 |
| 313 | 20240724 | 145700 | 209963740000 | 84800 | 84900 | 84900 | 84800 | 3260 |
| 314 | 20240724 | 145600 | 209687174400 | 84900 | 84900 | 84900 | 84800 | 3784 |
| 315 | 20240724 | 145500 | 209366108100 | 84800 | 84800 | 84900 | 84800 | 3123 |
| 316 | 20240724 | 145400 | 209101156400 | 84800 | 84900 | 84900 | 84800 | 3258 |
| 317 | 20240724 | 145300 | 208824778900 | 84800 | 84900 | 84900 | 84800 | 2631 |
| 318 | 20240724 | 145200 | 208601572000 | 84800 | 84800 | 84900 | 84800 | 3032 |
| 319 | 20240724 | 145100 | 208344400900 | 84800 | 84900 | 84900 | 84800 | 3468 |
| 320 | 20240724 | 145000 | 208050211400 | 84800 | 84900 | 84900 | 84800 | 3783 |
| 321 | 20240724 | 144900 | 207729302700 | 84900 | 84900 | 84900 | 84800 | 3849 |
| 322 | 20240724 | 144800 | 207402765100 | 84800 | 84900 | 84900 | 84800 | 2526 |
| 323 | 20240724 | 144700 | 207188471300 | 84900 | 84900 | 84900 | 84800 | 3378 |
| 324 | 20240724 | 144600 | 206901876400 | 84800 | 84800 | 84900 | 84800 | 2071 |
| 325 | 20240724 | 144500 | 206726129800 | 84800 | 84800 | 85000 | 84800 | 4351 |
| 326 | 20240724 | 144400 | 206356786500 | 84800 | 85000 | 85000 | 84800 | 6599 |
| 327 | 20240724 | 144300 | 205796474200 | 85000 | 85000 | 85000 | 84900 | 4099 |
| 328 | 20240724 | 144200 | 205448340700 | 85000 | 85000 | 85000 | 84900 | 2137 |
| 329 | 20240724 | 144100 | 205266796200 | 84900 | 85000 | 85000 | 84900 | 2641 |
| 330 | 20240724 | 144000 | 205042415800 | 85000 | 85000 | 85000 | 84900 | 2759 |
| 331 | 20240724 | 143900 | 204807958500 | 85000 | 85000 | 85000 | 84900 | 1689 |
| 332 | 20240724 | 143800 | 204664458500 | 85000 | 85000 | 85000 | 84900 | 1888 |
| 333 | 20240724 | 143700 | 204504057800 | 84900 | 85000 | 85000 | 84900 | 1304 |
| 334 | 20240724 | 143600 | 204393262000 | 84900 | 84900 | 85100 | 84800 | 19236 |
| 335 | 20240724 | 143500 | 202759281800 | 84800 | 84900 | 84900 | 84800 | 4002 |
| 336 | 20240724 | 143400 | 202419664500 | 84800 | 84900 | 84900 | 84800 | 2316 |
| 337 | 20240724 | 143300 | 202223157600 | 84900 | 84900 | 84900 | 84800 | 2137 |
| 338 | 20240724 | 143200 | 202041876600 | 84900 | 84900 | 84900 | 84800 | 2425 |
| 339 | 20240724 | 143100 | 201836144000 | 84900 | 84800 | 84900 | 84800 | 1750 |
| 340 | 20240724 | 143000 | 201687668900 | 84900 | 84900 | 84900 | 84800 | 1668 |
| 341 | 20240724 | 142900 | 201546152700 | 84800 | 84800 | 84900 | 84800 | 2043 |
| 342 | 20240724 | 142800 | 201372829600 | 84800 | 84800 | 84900 | 84800 | 1348 |
| 343 | 20240724 | 142700 | 201258468400 | 84800 | 84800 | 84900 | 84800 | 4995 |
| 344 | 20240724 | 142600 | 200834829200 | 84800 | 84800 | 84900 | 84700 | 3900 |
| 345 | 20240724 | 142500 | 200504050700 | 84800 | 84900 | 84900 | 84700 | 3232 |
| 346 | 20240724 | 142400 | 200230100100 | 84900 | 84900 | 84900 | 84700 | 3538 |
| 347 | 20240724 | 142300 | 199930141200 | 84900 | 84800 | 84900 | 84700 | 3199 |
| 348 | 20240724 | 142200 | 199658850600 | 84800 | 84800 | 84900 | 84800 | 1507 |
| 349 | 20240724 | 142100 | 199530988400 | 84800 | 84800 | 84900 | 84700 | 4082 |
| 350 | 20240724 | 142000 | 199184802600 | 84800 | 84800 | 84800 | 84700 | 3141 |
| 351 | 20240724 | 141900 | 198918523100 | 84800 | 84800 | 84800 | 84700 | 3014 |
| 352 | 20240724 | 141800 | 198663154300 | 84800 | 84800 | 84800 | 84700 | 2563 |
| 353 | 20240724 | 141700 | 198446002100 | 84700 | 84800 | 84800 | 84700 | 2749 |
| 354 | 20240724 | 141600 | 198213070600 | 84700 | 84800 | 84800 | 84700 | 2869 |
| 355 | 20240724 | 141500 | 197969915400 | 84800 | 84700 | 84800 | 84700 | 2501 |
| 356 | 20240724 | 141400 | 197758010800 | 84700 | 84900 | 84900 | 84700 | 2553 |
| 357 | 20240724 | 141300 | 197541516200 | 84800 | 84800 | 84900 | 84700 | 3826 |
| 358 | 20240724 | 141200 | 197216959900 | 84800 | 84800 | 84800 | 84700 | 2658 |
| 359 | 20240724 | 141100 | 196991672800 | 84800 | 84900 | 84900 | 84700 | 3748 |
| 360 | 20240724 | 141000 | 196673955400 | 84800 | 84800 | 84900 | 84800 | 1368 |
| 361 | 20240724 | 140900 | 196557908700 | 84900 | 84900 | 85000 | 84800 | 8239 |
| 362 | 20240724 | 140800 | 195858449700 | 84900 | 85000 | 85000 | 84900 | 1869 |
| 363 | 20240724 | 140700 | 195699676400 | 85000 | 85000 | 85000 | 84900 | 1562 |
| 364 | 20240724 | 140600 | 195566977900 | 84900 | 84900 | 85000 | 84900 | 2274 |
| 365 | 20240724 | 140500 | 195373801500 | 84900 | 85000 | 85000 | 84900 | 1367 |
| 366 | 20240724 | 140400 | 195257669600 | 84900 | 85000 | 85000 | 84900 | 1574 |
| 367 | 20240724 | 140300 | 195123922900 | 84900 | 84900 | 85000 | 84900 | 1601 |
| 368 | 20240724 | 140200 | 194987897100 | 85000 | 85000 | 85000 | 84900 | 1287 |
| 369 | 20240724 | 140100 | 194878549400 | 84900 | 84900 | 85000 | 84800 | 6890 |
| 370 | 20240724 | 140000 | 194293580200 | 84900 | 84700 | 84900 | 84700 | 5477 |
| 371 | 20240724 | 135900 | 193828925300 | 84800 | 84800 | 84800 | 84700 | 1444 |
| 372 | 20240724 | 135800 | 193706519000 | 84800 | 84700 | 84800 | 84600 | 8944 |
| 373 | 20240724 | 135700 | 192948897800 | 84600 | 84600 | 84700 | 84600 | 1736 |
| 374 | 20240724 | 135600 | 192801975200 | 84600 | 84700 | 84700 | 84600 | 1458 |
| 375 | 20240724 | 135500 | 192678536100 | 84700 | 84700 | 84700 | 84600 | 1200 |
| 376 | 20240724 | 135400 | 192576947300 | 84700 | 84700 | 84700 | 84600 | 3288 |
| 377 | 20240724 | 135300 | 192298656700 | 84700 | 84700 | 84800 | 84700 | 2175 |
| 378 | 20240724 | 135200 | 192114397100 | 84700 | 84800 | 84800 | 84600 | 8760 |
| 379 | 20240724 | 135100 | 191372407800 | 84700 | 84700 | 84800 | 84700 | 1230 |
| 380 | 20240724 | 135000 | 191268151100 | 84700 | 84800 | 84800 | 84700 | 5192 |
| 381 | 20240724 | 134900 | 190827895600 | 84700 | 84800 | 84800 | 84700 | 1802 |
| 382 | 20240724 | 134800 | 190675123300 | 84700 | 84800 | 84800 | 84700 | 1969 |
| 383 | 20240724 | 134700 | 190508204700 | 84700 | 84800 | 84800 | 84700 | 1088 |
| 384 | 20240724 | 134600 | 190415964000 | 84700 | 84700 | 84800 | 84700 | 2054 |
| 385 | 20240724 | 134500 | 190241947200 | 84700 | 84700 | 84800 | 84600 | 10987 |
| 386 | 20240724 | 134400 | 189311308400 | 84700 | 84500 | 84700 | 84500 | 4986 |
| 387 | 20240724 | 134300 | 188889495800 | 84500 | 84600 | 84600 | 84500 | 1819 |
| 388 | 20240724 | 134200 | 188735694400 | 84500 | 84700 | 84700 | 84500 | 12245 |
| 389 | 20240724 | 134100 | 187700127500 | 84700 | 84600 | 84700 | 84600 | 5778 |
| 390 | 20240724 | 134000 | 187211201900 | 84600 | 84600 | 84700 | 84600 | 1949 |
| 391 | 20240724 | 133900 | 187046217300 | 84600 | 84700 | 84700 | 84600 | 2065 |
| 392 | 20240724 | 133800 | 186871458500 | 84700 | 84600 | 84700 | 84600 | 1616 |
| 393 | 20240724 | 133700 | 186734686900 | 84600 | 84800 | 84800 | 84600 | 12392 |
| 394 | 20240724 | 133600 | 185685174500 | 84800 | 84700 | 84800 | 84700 | 1927 |
| 395 | 20240724 | 133500 | 185521897800 | 84700 | 84800 | 84900 | 84700 | 5361 |
| 396 | 20240724 | 133400 | 185067404000 | 84900 | 85000 | 85000 | 84800 | 4987 |
| 397 | 20240724 | 133300 | 184644244200 | 84900 | 85100 | 85100 | 84900 | 13233 |
| 398 | 20240724 | 133200 | 183519661100 | 85000 | 85000 | 85100 | 85000 | 1576 |
| 399 | 20240724 | 133100 | 183385573000 | 85100 | 85100 | 85100 | 85000 | 2051 |
| 400 | 20240724 | 133000 | 183211094900 | 85100 | 85100 | 85100 | 85000 | 1464 |
| 401 | 20240724 | 132900 | 183086546900 | 85100 | 85100 | 85100 | 85000 | 1456 |
| 402 | 20240724 | 132800 | 182962695400 | 85100 | 85000 | 85100 | 85000 | 1463 |
| 403 | 20240724 | 132700 | 182838247600 | 85100 | 85000 | 85100 | 85000 | 2224 |
| 404 | 20240724 | 132600 | 182649125700 | 85100 | 85100 | 85200 | 85000 | 2253 |
| 405 | 20240724 | 132500 | 182457390000 | 85200 | 85100 | 85200 | 85100 | 3192 |
| 406 | 20240724 | 132400 | 182185661800 | 85100 | 85100 | 85200 | 85000 | 4764 |
| 407 | 20240724 | 132300 | 181780258800 | 85100 | 85100 | 85100 | 85000 | 2384 |
| 408 | 20240724 | 132200 | 181577400100 | 85000 | 85100 | 85100 | 85000 | 1431 |
| 409 | 20240724 | 132100 | 181455657900 | 85100 | 85100 | 85100 | 85000 | 2555 |
| 410 | 20240724 | 132000 | 181238339600 | 85100 | 85100 | 85100 | 85000 | 6354 |
| 411 | 20240724 | 131900 | 180697660600 | 85000 | 85100 | 85100 | 85000 | 2173 |
| 412 | 20240724 | 131800 | 180512761500 | 85100 | 85100 | 85100 | 85000 | 1676 |
| 413 | 20240724 | 131700 | 180370169600 | 85100 | 85000 | 85100 | 85000 | 5104 |
| 414 | 20240724 | 131600 | 179935851300 | 85100 | 85100 | 85100 | 85000 | 3812 |
| 415 | 20240724 | 131500 | 179611769400 | 85000 | 85000 | 85100 | 84900 | 6197 |
| 416 | 20240724 | 131400 | 179085037000 | 85000 | 85000 | 85000 | 84900 | 1224 |
| 417 | 20240724 | 131300 | 178981026900 | 85000 | 85000 | 85000 | 84900 | 1270 |
| 418 | 20240724 | 131200 | 178873124300 | 85000 | 85000 | 85000 | 84900 | 1095 |
| 419 | 20240724 | 131100 | 178780076000 | 84900 | 84900 | 85000 | 84900 | 2193 |
| 420 | 20240724 | 131000 | 178593707400 | 84900 | 84800 | 85000 | 84800 | 2418 |
| 421 | 20240724 | 130900 | 178388457300 | 84800 | 84900 | 84900 | 84800 | 1163 |
| 422 | 20240724 | 130800 | 178289757300 | 84900 | 84900 | 84900 | 84800 | 1019 |
| 423 | 20240724 | 130700 | 178203271900 | 84900 | 84700 | 84900 | 84700 | 1558 |
| 424 | 20240724 | 130600 | 178071109500 | 84800 | 84700 | 84800 | 84700 | 3470 |
| 425 | 20240724 | 130500 | 177776990800 | 84800 | 84700 | 84800 | 84700 | 2575 |
| 426 | 20240724 | 130400 | 177558799700 | 84800 | 84800 | 84800 | 84700 | 4791 |
| 427 | 20240724 | 130300 | 177152928100 | 84700 | 84900 | 85000 | 84700 | 28991 |
| 428 | 20240724 | 130200 | 174693731600 | 84900 | 85000 | 85000 | 84900 | 1225 |
| 429 | 20240724 | 130100 | 174589649800 | 85000 | 85000 | 85100 | 84900 | 2684 |
| 430 | 20240724 | 130000 | 174361585500 | 85100 | 85000 | 85100 | 84900 | 1333 |
| 431 | 20240724 | 125900 | 174248301100 | 84900 | 85000 | 85100 | 84900 | 1798 |
| 432 | 20240724 | 125800 | 174095554900 | 85000 | 85000 | 85100 | 84900 | 1714 |
| 433 | 20240724 | 125700 | 173949825000 | 85000 | 85100 | 85100 | 84900 | 1487 |
| 434 | 20240724 | 125600 | 173823412500 | 84900 | 85000 | 85100 | 84900 | 1884 |
| 435 | 20240724 | 125500 | 173663315900 | 85000 | 85000 | 85100 | 84900 | 9383 |
| 436 | 20240724 | 125400 | 172865976500 | 85100 | 85100 | 85200 | 85000 | 2478 |
| 437 | 20240724 | 125300 | 172655241200 | 85100 | 85200 | 85200 | 85000 | 4692 |
| 438 | 20240724 | 125200 | 172255918500 | 85200 | 85200 | 85200 | 85100 | 1136 |
| 439 | 20240724 | 125100 | 172159165100 | 85200 | 85200 | 85200 | 85100 | 629 |
| 440 | 20240724 | 125000 | 172105603000 | 85100 | 85100 | 85200 | 85000 | 1211 |
| 441 | 20240724 | 124900 | 172002532500 | 85100 | 85000 | 85100 | 85000 | 2036 |
| 442 | 20240724 | 124800 | 171829336600 | 85000 | 85300 | 85300 | 85000 | 9376 |
| 443 | 20240724 | 124700 | 171031234000 | 85200 | 85100 | 85300 | 85100 | 3719 |
| 444 | 20240724 | 124600 | 170714347200 | 85200 | 85100 | 85200 | 85100 | 1143 |
| 445 | 20240724 | 124500 | 170616976100 | 85200 | 85100 | 85200 | 85100 | 1561 |
| 446 | 20240724 | 124400 | 170484002700 | 85100 | 85200 | 85300 | 85100 | 1777 |
| 447 | 20240724 | 124300 | 170332586900 | 85200 | 85200 | 85300 | 85100 | 1560 |
| 448 | 20240724 | 124200 | 170199615100 | 85200 | 85300 | 85300 | 85100 | 972 |
| 449 | 20240724 | 124100 | 170116784500 | 85200 | 85200 | 85300 | 85100 | 2561 |
| 450 | 20240724 | 124000 | 169898582400 | 85200 | 85200 | 85200 | 85100 | 844 |
| 451 | 20240724 | 123900 | 169826695000 | 85100 | 85100 | 85200 | 85100 | 605 |
| 452 | 20240724 | 123800 | 169775167500 | 85200 | 85200 | 85300 | 85100 | 1083 |
| 453 | 20240724 | 123700 | 169682883600 | 85200 | 85200 | 85300 | 85200 | 4115 |
| 454 | 20240724 | 123600 | 169332213200 | 85200 | 85200 | 85300 | 85200 | 1024 |
| 455 | 20240724 | 123500 | 169244912800 | 85300 | 85200 | 85300 | 85100 | 1905 |
| 456 | 20240724 | 123400 | 169082585700 | 85200 | 85200 | 85200 | 85100 | 629 |
| 457 | 20240724 | 123300 | 169029013100 | 85100 | 85000 | 85200 | 85000 | 5044 |
| 458 | 20240724 | 123200 | 168599674600 | 85000 | 85100 | 85100 | 85000 | 663 |
| 459 | 20240724 | 123100 | 168543267700 | 85000 | 85000 | 85100 | 85000 | 829 |
| 460 | 20240724 | 123000 | 168472747500 | 85100 | 85000 | 85100 | 85000 | 11946 |
| 461 | 20240724 | 122900 | 167457047200 | 84900 | 85000 | 85000 | 84900 | 1103 |
| 462 | 20240724 | 122800 | 167363344900 | 85000 | 84900 | 85000 | 84900 | 1006 |
| 463 | 20240724 | 122700 | 167277872700 | 84900 | 84900 | 85000 | 84900 | 1912 |
| 464 | 20240724 | 122600 | 167115410800 | 85000 | 85000 | 85000 | 84900 | 1505 |
| 465 | 20240724 | 122500 | 166987580200 | 85000 | 84900 | 85000 | 84900 | 1890 |
| 466 | 20240724 | 122400 | 166827034000 | 84900 | 85100 | 85100 | 84900 | 7430 |
| 467 | 20240724 | 122300 | 166195488900 | 85000 | 85000 | 85100 | 85000 | 889 |
| 468 | 20240724 | 122200 | 166119860400 | 85100 | 85100 | 85100 | 85000 | 709 |
| 469 | 20240724 | 122100 | 166059551700 | 85000 | 85000 | 85100 | 85000 | 893 |
| 470 | 20240724 | 122000 | 165983624800 | 85000 | 84900 | 85100 | 84900 | 1284 |
| 471 | 20240724 | 121900 | 165874467100 | 84900 | 84900 | 85000 | 84900 | 1726 |
| 472 | 20240724 | 121800 | 165727777400 | 85000 | 84900 | 85000 | 84900 | 1417 |
| 473 | 20240724 | 121700 | 165607405500 | 84900 | 85000 | 85000 | 84900 | 1043 |
| 474 | 20240724 | 121600 | 165518771300 | 85000 | 85000 | 85100 | 84900 | 7335 |
| 475 | 20240724 | 121500 | 164895338200 | 85100 | 85100 | 85100 | 85000 | 1022 |
| 476 | 20240724 | 121400 | 164808387900 | 85000 | 85100 | 85100 | 85000 | 1585 |
| 477 | 20240724 | 121300 | 164673546800 | 85100 | 85100 | 85200 | 85000 | 1523 |
| 478 | 20240724 | 121200 | 164543971200 | 85100 | 85300 | 85300 | 85000 | 5601 |
| 479 | 20240724 | 121100 | 164066989800 | 85200 | 85300 | 85300 | 85200 | 667 |
| 480 | 20240724 | 121000 | 164010114000 | 85300 | 85300 | 85300 | 85200 | 1652 |
| 481 | 20240724 | 120900 | 163869314700 | 85300 | 85300 | 85300 | 85200 | 1948 |
| 482 | 20240724 | 120800 | 163703173400 | 85300 | 85300 | 85300 | 85200 | 1038 |
| 483 | 20240724 | 120700 | 163614654600 | 85300 | 85300 | 85300 | 85200 | 1427 |
| 484 | 20240724 | 120600 | 163492949900 | 85300 | 85300 | 85300 | 85200 | 963 |
| 485 | 20240724 | 120500 | 163410826900 | 85300 | 85300 | 85300 | 85200 | 2140 |
| 486 | 20240724 | 120400 | 163228299400 | 85300 | 85300 | 85300 | 85200 | 1152 |
| 487 | 20240724 | 120300 | 163130041200 | 85200 | 85200 | 85300 | 85200 | 642 |
| 488 | 20240724 | 120200 | 163075298000 | 85300 | 85100 | 85300 | 85100 | 6953 |
| 489 | 20240724 | 120100 | 162483039300 | 85000 | 85100 | 85100 | 85000 | 1892 |
| 490 | 20240724 | 120000 | 162322061400 | 85100 | 84900 | 85100 | 84900 | 9660 |
| 491 | 20240724 | 115900 | 161500787400 | 85000 | 84900 | 85000 | 84900 | 837 |
| 492 | 20240724 | 115800 | 161429663300 | 84900 | 84900 | 85000 | 84900 | 979 |
| 493 | 20240724 | 115700 | 161346481600 | 85000 | 85000 | 85000 | 84900 | 892 |
| 494 | 20240724 | 115600 | 161270687600 | 85000 | 85000 | 85000 | 84900 | 1078 |
| 495 | 20240724 | 115500 | 161179083300 | 85000 | 85000 | 85000 | 84900 | 1101 |
| 496 | 20240724 | 115400 | 161085535500 | 85000 | 84800 | 85000 | 84800 | 1977 |
| 497 | 20240724 | 115300 | 160917677200 | 84800 | 84900 | 84900 | 84800 | 1144 |
| 498 | 20240724 | 115200 | 160820593700 | 84900 | 84800 | 84900 | 84800 | 2294 |
| 499 | 20240724 | 115100 | 160625914900 | 84900 | 85200 | 85200 | 84800 | 25593 |
| 500 | 20240724 | 115000 | 158450875000 | 85100 | 85100 | 85200 | 85100 | 1005 |
| 501 | 20240724 | 114900 | 158365295400 | 85200 | 85200 | 85200 | 85100 | 3602 |
| 502 | 20240724 | 114800 | 158058495900 | 85200 | 85200 | 85200 | 85100 | 1265 |
| 503 | 20240724 | 114700 | 157950794900 | 85200 | 85100 | 85200 | 85100 | 969 |
| 504 | 20240724 | 114600 | 157868294600 | 85100 | 85100 | 85200 | 85100 | 1337 |
| 505 | 20240724 | 114500 | 157754480700 | 85200 | 85300 | 85400 | 85100 | 6725 |
| 506 | 20240724 | 114400 | 157181101900 | 85400 | 85300 | 85400 | 85300 | 1108 |
| 507 | 20240724 | 114300 | 157086551100 | 85300 | 85500 | 85500 | 85300 | 3656 |
| 508 | 20240724 | 114200 | 156774305200 | 85400 | 85500 | 85500 | 85400 | 1546 |
| 509 | 20240724 | 114100 | 156642242600 | 85400 | 85400 | 85500 | 85400 | 1173 |
| 510 | 20240724 | 114000 | 156542034300 | 85500 | 85400 | 85500 | 85400 | 739 |
| 511 | 20240724 | 113900 | 156478895700 | 85400 | 85500 | 85500 | 85400 | 2462 |
| 512 | 20240724 | 113800 | 156268599100 | 85500 | 85400 | 85500 | 85400 | 867 |
| 513 | 20240724 | 113700 | 156194507100 | 85500 | 85400 | 85500 | 85400 | 433 |
| 514 | 20240724 | 113600 | 156157499300 | 85400 | 85400 | 85500 | 85400 | 731 |
| 515 | 20240724 | 113500 | 156095047500 | 85400 | 85500 | 85500 | 85400 | 909 |
| 516 | 20240724 | 113400 | 156017378000 | 85500 | 85600 | 85600 | 85400 | 4475 |
| 517 | 20240724 | 113300 | 155634811200 | 85500 | 85500 | 85600 | 85500 | 1424 |
| 518 | 20240724 | 113200 | 155512969800 | 85500 | 85500 | 85600 | 85500 | 3818 |
| 519 | 20240724 | 113100 | 155186261900 | 85600 | 85600 | 85700 | 85500 | 16827 |
| 520 | 20240724 | 113000 | 153746076100 | 85600 | 85700 | 85700 | 85600 | 1260 |
| 521 | 20240724 | 112900 | 153638156100 | 85700 | 85700 | 85700 | 85600 | 948 |
| 522 | 20240724 | 112800 | 153556947800 | 85600 | 85700 | 85800 | 85600 | 1360 |
| 523 | 20240724 | 112700 | 153440439500 | 85800 | 85800 | 85800 | 85600 | 3863 |
| 524 | 20240724 | 112600 | 153109358700 | 85700 | 85800 | 85800 | 85700 | 1513 |
| 525 | 20240724 | 112500 | 152979648900 | 85800 | 85600 | 85800 | 85600 | 2947 |
| 526 | 20240724 | 112400 | 152727084700 | 85600 | 85700 | 85700 | 85600 | 4183 |
| 527 | 20240724 | 112300 | 152368630100 | 85700 | 85600 | 85700 | 85600 | 929 |
| 528 | 20240724 | 112200 | 152289062300 | 85700 | 85700 | 85700 | 85600 | 940 |
| 529 | 20240724 | 112100 | 152208531500 | 85700 | 85800 | 85800 | 85600 | 2902 |
| 530 | 20240724 | 112000 | 151959833200 | 85800 | 85800 | 85800 | 85700 | 1444 |
| 531 | 20240724 | 111900 | 151836024300 | 85700 | 85700 | 85800 | 85600 | 1380 |
| 532 | 20240724 | 111800 | 151717711900 | 85700 | 85600 | 85700 | 85600 | 4140 |
| 533 | 20240724 | 111700 | 151362932800 | 85700 | 85600 | 85700 | 85600 | 1181 |
| 534 | 20240724 | 111600 | 151261751600 | 85600 | 85700 | 85700 | 85600 | 1252 |
| 535 | 20240724 | 111500 | 151154475400 | 85700 | 85800 | 85800 | 85600 | 5145 |
| 536 | 20240724 | 111400 | 150713437500 | 85800 | 85700 | 85800 | 85600 | 4990 |
| 537 | 20240724 | 111300 | 150285625800 | 85700 | 85700 | 85700 | 85600 | 7401 |
| 538 | 20240724 | 111200 | 149651399100 | 85700 | 85700 | 85700 | 85600 | 1544 |
| 539 | 20240724 | 111100 | 149519124200 | 85700 | 85700 | 85700 | 85600 | 2167 |
| 540 | 20240724 | 111000 | 149333595000 | 85700 | 85600 | 85700 | 85600 | 2059 |
| 541 | 20240724 | 110900 | 149157298600 | 85700 | 85500 | 85700 | 85500 | 5609 |
| 542 | 20240724 | 110800 | 148677305200 | 85500 | 85400 | 85600 | 85400 | 10069 |
| 543 | 20240724 | 110700 | 147816490700 | 85400 | 85400 | 85400 | 85300 | 3129 |
| 544 | 20240724 | 110600 | 147549417000 | 85300 | 85400 | 85500 | 85300 | 4205 |
| 545 | 20240724 | 110500 | 147190544400 | 85400 | 85400 | 85500 | 85300 | 8479 |
| 546 | 20240724 | 110400 | 146466420000 | 85300 | 85400 | 85400 | 85300 | 1150 |
| 547 | 20240724 | 110300 | 146368220400 | 85300 | 85100 | 85400 | 85000 | 14223 |
| 548 | 20240724 | 110200 | 145156455600 | 85100 | 85100 | 85100 | 85000 | 1127 |
| 549 | 20240724 | 110100 | 145060576800 | 85000 | 85100 | 85100 | 85000 | 2001 |
| 550 | 20240724 | 110000 | 144890367900 | 85100 | 85100 | 85100 | 85000 | 2446 |
| 551 | 20240724 | 105900 | 144682290600 | 85000 | 85100 | 85100 | 85000 | 2777 |
| 552 | 20240724 | 105800 | 144446059200 | 85000 | 85100 | 85100 | 85000 | 2299 |
| 553 | 20240724 | 105700 | 144250608400 | 85000 | 85000 | 85100 | 84900 | 2146 |
| 554 | 20240724 | 105600 | 144068174000 | 84900 | 85000 | 85100 | 84900 | 9459 |
| 555 | 20240724 | 105500 | 143264285200 | 85100 | 84900 | 85100 | 84900 | 4032 |
| 556 | 20240724 | 105400 | 142921563600 | 85000 | 85000 | 85000 | 84900 | 4250 |
| 557 | 20240724 | 105300 | 142560411600 | 85000 | 85000 | 85000 | 84900 | 2990 |
| 558 | 20240724 | 105200 | 142306419400 | 84900 | 85100 | 85100 | 84900 | 13394 |
| 559 | 20240724 | 105100 | 141167954000 | 85100 | 85200 | 85200 | 85000 | 6263 |
| 560 | 20240724 | 105000 | 140635017600 | 85200 | 85200 | 85200 | 85100 | 1185 |
| 561 | 20240724 | 104900 | 140534109800 | 85200 | 85200 | 85200 | 85100 | 1212 |
| 562 | 20240724 | 104800 | 140430895100 | 85200 | 85200 | 85200 | 85000 | 3904 |
| 563 | 20240724 | 104700 | 140098643000 | 85100 | 85200 | 85200 | 85100 | 6507 |
| 564 | 20240724 | 104600 | 139544811000 | 85100 | 85200 | 85200 | 85100 | 2869 |
| 565 | 20240724 | 104500 | 139300481100 | 85200 | 85300 | 85400 | 85200 | 7365 |
| 566 | 20240724 | 104400 | 138672470100 | 85400 | 85400 | 85500 | 85300 | 11909 |
| 567 | 20240724 | 104300 | 137655429100 | 85400 | 85200 | 85400 | 85100 | 5173 |
| 568 | 20240724 | 104200 | 137214382600 | 85200 | 85200 | 85400 | 85100 | 11746 |
| 569 | 20240724 | 104100 | 136212875200 | 85200 | 85200 | 85200 | 85100 | 3536 |
| 570 | 20240724 | 104000 | 135911619400 | 85200 | 85100 | 85300 | 85100 | 3868 |
| 571 | 20240724 | 103900 | 135582131700 | 85100 | 85000 | 85100 | 84900 | 4904 |
| 572 | 20240724 | 103800 | 135165186600 | 85000 | 85200 | 85200 | 84900 | 11822 |
| 573 | 20240724 | 103700 | 134159975000 | 85100 | 85100 | 85300 | 85000 | 10179 |
| 574 | 20240724 | 103600 | 133292938100 | 85100 | 85000 | 85100 | 85000 | 2194 |
| 575 | 20240724 | 103500 | 133106356400 | 85100 | 84900 | 85100 | 84800 | 17498 |
| 576 | 20240724 | 103400 | 131619574500 | 84900 | 84900 | 85000 | 84800 | 7922 |
| 577 | 20240724 | 103300 | 130947089600 | 84900 | 84900 | 85000 | 84800 | 11364 |
| 578 | 20240724 | 103200 | 129982282900 | 85000 | 85000 | 85000 | 84900 | 2161 |
| 579 | 20240724 | 103100 | 129798648000 | 85000 | 85000 | 85000 | 84900 | 1226 |
| 580 | 20240724 | 103000 | 129694487900 | 85000 | 85100 | 85100 | 84900 | 8648 |
| 581 | 20240724 | 102900 | 128959198800 | 85100 | 85100 | 85100 | 85000 | 2522 |
| 582 | 20240724 | 102800 | 128744700200 | 85100 | 85100 | 85200 | 85000 | 2022 |
| 583 | 20240724 | 102700 | 128572634600 | 85100 | 85000 | 85100 | 84900 | 2516 |
| 584 | 20240724 | 102600 | 128358712600 | 84900 | 85200 | 85200 | 84900 | 13021 |
| 585 | 20240724 | 102500 | 127251681300 | 85200 | 85100 | 85200 | 85000 | 3111 |
| 586 | 20240724 | 102400 | 126986743900 | 85100 | 85000 | 85200 | 85000 | 2840 |
| 587 | 20240724 | 102300 | 126745055000 | 85100 | 85200 | 85400 | 85100 | 12178 |
| 588 | 20240724 | 102200 | 125707237900 | 85300 | 85100 | 85300 | 85100 | 3054 |
| 589 | 20240724 | 102100 | 125446946800 | 85200 | 85100 | 85200 | 85000 | 3649 |
| 590 | 20240724 | 102000 | 125136360600 | 85100 | 85100 | 85200 | 85000 | 5861 |
| 591 | 20240724 | 101900 | 124637281800 | 85200 | 84900 | 85300 | 84800 | 6262 |
| 592 | 20240724 | 101800 | 124104270600 | 84900 | 84900 | 84900 | 84800 | 3588 |
| 593 | 20240724 | 101700 | 123799764200 | 84800 | 85000 | 85000 | 84700 | 20530 |
| 594 | 20240724 | 101600 | 122057939500 | 85000 | 84900 | 85000 | 84900 | 5721 |
| 595 | 20240724 | 101500 | 121571791700 | 84900 | 85000 | 85000 | 84900 | 4393 |
| 596 | 20240724 | 101400 | 121198676900 | 85000 | 85200 | 85200 | 84900 | 11754 |
| 597 | 20240724 | 101300 | 120199117400 | 85100 | 85100 | 85200 | 85000 | 5081 |
| 598 | 20240724 | 101200 | 119766612900 | 85100 | 85000 | 85100 | 85000 | 3838 |
| 599 | 20240724 | 101100 | 119440076000 | 85000 | 84900 | 85100 | 84900 | 6632 |
| 600 | 20240724 | 101000 | 118876349900 | 84900 | 85300 | 85300 | 84800 | 57381 |
| 601 | 20240724 | 100900 | 113996468500 | 85300 | 85400 | 85400 | 85200 | 4323 |
| 602 | 20240724 | 100800 | 113627796900 | 85300 | 85600 | 85600 | 85300 | 20224 |
| 603 | 20240724 | 100700 | 111900388300 | 85500 | 85600 | 85600 | 85500 | 2893 |
| 604 | 20240724 | 100600 | 111652763000 | 85500 | 85700 | 85800 | 85500 | 3736 |
| 605 | 20240724 | 100500 | 111332855100 | 85700 | 85700 | 85800 | 85600 | 4479 |
| 606 | 20240724 | 100400 | 110948921800 | 85700 | 85700 | 85700 | 85500 | 3556 |
| 607 | 20240724 | 100300 | 110644344900 | 85700 | 85600 | 85700 | 85500 | 2702 |
| 608 | 20240724 | 100200 | 110413101200 | 85600 | 85500 | 85600 | 85400 | 3891 |
| 609 | 20240724 | 100100 | 110080447100 | 85400 | 85500 | 85500 | 85400 | 4551 |
| 610 | 20240724 | 100000 | 109691650800 | 85400 | 85900 | 85900 | 85400 | 17073 |
| 611 | 20240724 | 095900 | 108229510000 | 85900 | 85700 | 85900 | 85700 | 2464 |
| 612 | 20240724 | 095800 | 108017931500 | 85800 | 85700 | 85900 | 85700 | 5465 |
| 613 | 20240724 | 095700 | 107549275900 | 85700 | 85600 | 85800 | 85600 | 5819 |
| 614 | 20240724 | 095600 | 107050576700 | 85600 | 85700 | 85800 | 85600 | 4362 |
| 615 | 20240724 | 095500 | 106676846700 | 85800 | 85900 | 86000 | 85700 | 4547 |
| 616 | 20240724 | 095400 | 106286527900 | 85800 | 85900 | 86000 | 85800 | 8054 |
| 617 | 20240724 | 095300 | 105594854800 | 85900 | 86100 | 86100 | 85800 | 13788 |
| 618 | 20240724 | 095200 | 104409836900 | 86100 | 85500 | 86100 | 85500 | 16053 |
| 619 | 20240724 | 095100 | 103031997900 | 85600 | 85400 | 85600 | 85400 | 5795 |
| 620 | 20240724 | 095000 | 102536225500 | 85500 | 85400 | 85500 | 85400 | 3705 |
| 621 | 20240724 | 094900 | 102219638600 | 85500 | 85400 | 85600 | 85400 | 2863 |
| 622 | 20240724 | 094800 | 101974940200 | 85500 | 85500 | 85500 | 85300 | 6015 |
| 623 | 20240724 | 094700 | 101460988200 | 85500 | 85800 | 85800 | 85300 | 11480 |
| 624 | 20240724 | 094600 | 100479061800 | 85800 | 85600 | 85800 | 85400 | 8886 |
| 625 | 20240724 | 094500 | 99718237600 | 85600 | 85400 | 85600 | 85300 | 5236 |
| 626 | 20240724 | 094400 | 99270781400 | 85300 | 85500 | 85500 | 85300 | 3172 |
| 627 | 20240724 | 094300 | 98999828900 | 85500 | 85500 | 85600 | 85200 | 9819 |
| 628 | 20240724 | 094200 | 98161562200 | 85500 | 85500 | 85500 | 85400 | 4856 |
| 629 | 20240724 | 094100 | 97746684600 | 85400 | 85500 | 85500 | 85300 | 14214 |
| 630 | 20240724 | 094000 | 96533008700 | 85400 | 85400 | 85600 | 85300 | 12066 |
| 631 | 20240724 | 093900 | 95502088800 | 85500 | 85200 | 85500 | 85100 | 13745 |
| 632 | 20240724 | 093800 | 94330921300 | 85200 | 85000 | 85200 | 85000 | 12190 |
| 633 | 20240724 | 093700 | 93294068100 | 85100 | 85200 | 85400 | 85000 | 20653 |
| 634 | 20240724 | 093600 | 91534949000 | 85200 | 85700 | 85900 | 85000 | 64126 |
| 635 | 20240724 | 093500 | 86061819600 | 85800 | 85800 | 85900 | 85700 | 6572 |
| 636 | 20240724 | 093400 | 85497988900 | 85900 | 85600 | 86000 | 85600 | 8773 |
| 637 | 20240724 | 093300 | 84745449000 | 85600 | 86300 | 86300 | 85600 | 31371 |
| 638 | 20240724 | 093200 | 82051221900 | 86300 | 86200 | 86300 | 86000 | 11970 |
| 639 | 20240724 | 093100 | 81019904500 | 86100 | 86200 | 86400 | 86000 | 19057 |
| 640 | 20240724 | 093000 | 79378450000 | 86200 | 86500 | 86600 | 86200 | 21461 |
| 641 | 20240724 | 092900 | 77524252300 | 86500 | 86800 | 86900 | 86300 | 28312 |
| 642 | 20240724 | 092800 | 75074252700 | 86800 | 86600 | 87000 | 86500 | 13214 |
| 643 | 20240724 | 092700 | 73928400100 | 86600 | 87200 | 87200 | 86500 | 26128 |
| 644 | 20240724 | 092600 | 71660477400 | 87200 | 87500 | 87600 | 87100 | 34342 |
| 645 | 20240724 | 092500 | 68664281000 | 87600 | 87500 | 87600 | 87300 | 7648 |
| 646 | 20240724 | 092400 | 67995846400 | 87500 | 87400 | 87600 | 87400 | 8310 |
| 647 | 20240724 | 092300 | 67268961600 | 87400 | 87700 | 87700 | 87200 | 11821 |
| 648 | 20240724 | 092200 | 66234719800 | 87700 | 87300 | 87700 | 87300 | 10468 |
| 649 | 20240724 | 092100 | 65318506700 | 87400 | 87100 | 87400 | 87100 | 20026 |
| 650 | 20240724 | 092000 | 63572239500 | 87000 | 87500 | 87500 | 86900 | 24371 |
| 651 | 20240724 | 091900 | 61447812300 | 87400 | 87600 | 87800 | 87000 | 49010 |
| 652 | 20240724 | 091800 | 57165921800 | 87600 | 88500 | 88600 | 87500 | 39397 |
| 653 | 20240724 | 091700 | 53697314200 | 88500 | 88900 | 89000 | 88400 | 42214 |
| 654 | 20240724 | 091600 | 49956460300 | 89000 | 88900 | 89100 | 88800 | 25136 |
| 655 | 20240724 | 091500 | 47720298800 | 88800 | 89300 | 89300 | 88800 | 14408 |
| 656 | 20240724 | 091400 | 46438422700 | 89300 | 89600 | 89600 | 89100 | 12195 |
| 657 | 20240724 | 091300 | 45349909700 | 89600 | 89600 | 89600 | 89400 | 16888 |
| 658 | 20240724 | 091200 | 43838216700 | 89600 | 88900 | 89600 | 88900 | 28460 |
| 659 | 20240724 | 091100 | 41296258900 | 88900 | 89300 | 89300 | 88900 | 22076 |
| 660 | 20240724 | 091000 | 39329378000 | 89300 | 89400 | 89600 | 89200 | 14041 |
| 661 | 20240724 | 090900 | 38073710000 | 89500 | 89400 | 89500 | 89100 | 19707 |
| 662 | 20240724 | 090800 | 36314601200 | 89400 | 89500 | 89600 | 89200 | 15693 |
| 663 | 20240724 | 090700 | 34912560300 | 89500 | 89200 | 89500 | 89100 | 20131 |
| 664 | 20240724 | 090600 | 33116231000 | 89000 | 89000 | 89200 | 88900 | 21684 |
| 665 | 20240724 | 090500 | 31185285400 | 89000 | 89200 | 89200 | 88900 | 41084 |
| 666 | 20240724 | 090400 | 27526983400 | 89100 | 89700 | 89800 | 89100 | 28218 |
| 667 | 20240724 | 090300 | 25002525200 | 89700 | 90300 | 90500 | 89500 | 40334 |
| 668 | 20240724 | 090200 | 21372057300 | 90300 | 89400 | 90400 | 89300 | 98203 |
| 669 | 20240724 | 090100 | 12529912800 | 89500 | 89400 | 89600 | 88700 | 55020 |
| 670 | 20240724 | 090000 | 7624972600 | 89500 | 89400 | 89500 | 88800 | 85432 |