36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 3 | 20250403 | 195300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20250403 | 195200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20250403 | 195100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20250403 | 195000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20250403 | 194900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20250403 | 194800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20250403 | 194700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20250403 | 194600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20250403 | 194500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20250403 | 194400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20250403 | 194300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20250403 | 194200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20250403 | 194100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20250403 | 194000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20250403 | 193900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20250403 | 193800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20250403 | 193700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20250403 | 193600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20250403 | 193500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20250403 | 193400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20250403 | 193300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20250403 | 193200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20250403 | 193100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20250403 | 193000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20250403 | 192900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20250403 | 192800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20250403 | 192700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20250403 | 192600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20250403 | 192500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20250403 | 192400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 33 | 20250403 | 192300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20250403 | 192200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20250403 | 192100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20250403 | 192000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20250403 | 191900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20250403 | 191800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20250403 | 191700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20250403 | 191600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20250403 | 191500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20250403 | 191400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20250403 | 191300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20250403 | 191200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20250403 | 191100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20250403 | 191000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20250403 | 190900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20250403 | 190800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20250403 | 190700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20250403 | 190600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20250403 | 190500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20250403 | 190400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20250403 | 190300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20250403 | 190200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20250403 | 190100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20250403 | 190000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20250403 | 185900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20250403 | 185800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20250403 | 185700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20250403 | 185600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20250403 | 185500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20250403 | 185400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 63 | 20250403 | 185300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20250403 | 185200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20250403 | 185100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20250403 | 185000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20250403 | 184900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20250403 | 184800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20250403 | 184700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20250403 | 184600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20250403 | 184500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20250403 | 184400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20250403 | 184300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20250403 | 184200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20250403 | 184100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20250403 | 184000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20250403 | 183900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20250403 | 183800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20250403 | 183700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20250403 | 183600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20250403 | 183500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20250403 | 183400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20250403 | 183300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20250403 | 183200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20250403 | 183100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20250403 | 183000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20250403 | 182900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20250403 | 182800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20250403 | 182700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20250403 | 182600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20250403 | 182500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20250403 | 182400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 93 | 20250403 | 182300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20250403 | 182200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20250403 | 182100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20250403 | 182000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20250403 | 181900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20250403 | 181800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20250403 | 181700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20250403 | 181600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20250403 | 181500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20250403 | 181400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20250403 | 181300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20250403 | 181200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20250403 | 181100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20250403 | 181000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20250403 | 180900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20250403 | 180800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20250403 | 180700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20250403 | 180600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20250403 | 180500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20250403 | 180400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20250403 | 180300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20250403 | 180200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20250403 | 180100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20250403 | 180000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20250403 | 175900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20250403 | 175800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20250403 | 175700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20250403 | 175600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20250403 | 175500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20250403 | 175400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 123 | 20250403 | 175300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20250403 | 175200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20250403 | 175100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20250403 | 175000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20250403 | 174900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20250403 | 174800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20250403 | 174700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20250403 | 174600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20250403 | 174500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20250403 | 174400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20250403 | 174300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20250403 | 174200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20250403 | 174100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20250403 | 174000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20250403 | 173900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20250403 | 173800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20250403 | 173700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20250403 | 173600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20250403 | 173500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20250403 | 173400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20250403 | 173300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20250403 | 173200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20250403 | 173100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20250403 | 173000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20250403 | 172900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20250403 | 172800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20250403 | 172700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20250403 | 172600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20250403 | 172500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20250403 | 172400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 153 | 20250403 | 172300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20250403 | 172200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20250403 | 172100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20250403 | 172000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20250403 | 171900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20250403 | 171800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20250403 | 171700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20250403 | 171600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20250403 | 171500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20250403 | 171400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20250403 | 171300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20250403 | 171200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20250403 | 171100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20250403 | 171000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20250403 | 170900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20250403 | 170800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20250403 | 170700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20250403 | 170600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20250403 | 170500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20250403 | 170400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20250403 | 170300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20250403 | 170200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20250403 | 170100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20250403 | 170000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20250403 | 165900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20250403 | 165800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20250403 | 165700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20250403 | 165600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20250403 | 165500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20250403 | 165400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 183 | 20250403 | 165300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20250403 | 165200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20250403 | 165100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20250403 | 165000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20250403 | 164900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20250403 | 164800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20250403 | 164700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20250403 | 164600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20250403 | 164500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20250403 | 164400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20250403 | 164300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20250403 | 164200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20250403 | 164100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20250403 | 164000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20250403 | 163900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20250403 | 163800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20250403 | 163700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20250403 | 163600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20250403 | 163500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20250403 | 163400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20250403 | 163300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20250403 | 163200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20250403 | 163100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20250403 | 163000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20250403 | 162900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20250403 | 162800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20250403 | 162700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20250403 | 162600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20250403 | 162500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20250403 | 162400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 213 | 20250403 | 162300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20250403 | 162200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20250403 | 162100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20250403 | 162000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20250403 | 161900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20250403 | 161800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20250403 | 161700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20250403 | 161600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20250403 | 161500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20250403 | 161400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20250403 | 161300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20250403 | 161200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20250403 | 161100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20250403 | 161000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20250403 | 160900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20250403 | 160800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20250403 | 160700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20250403 | 160600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20250403 | 160500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20250403 | 160400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20250403 | 160300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20250403 | 160200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20250403 | 160100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20250403 | 160000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20250403 | 155900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20250403 | 155800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20250403 | 155700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20250403 | 155600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20250403 | 155500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20250403 | 155400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 243 | 20250403 | 155300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20250403 | 155200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20250403 | 155100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20250403 | 155000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20250403 | 154900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20250403 | 154800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20250403 | 154700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20250403 | 154600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20250403 | 154500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20250403 | 154400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20250403 | 154300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20250403 | 154200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20250403 | 154100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20250403 | 154000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20250403 | 153900 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20250403 | 153800 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20250403 | 153700 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20250403 | 153600 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20250403 | 153500 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20250403 | 153400 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20250403 | 153300 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20250403 | 153200 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 265 | 20250403 | 153100 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 266 | 20250403 | 153000 | 119725137200 | 77100 | 77100 | 77100 | 77100 | 164221 |
| 267 | 20250403 | 152900 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20250403 | 152800 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20250403 | 152700 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20250403 | 152600 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20250403 | 152500 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20250403 | 152400 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 273 | 20250403 | 152300 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20250403 | 152200 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20250403 | 152100 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20250403 | 152000 | 107063698100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20250403 | 151900 | 107063698100 | 77400 | 77300 | 77400 | 77200 | 1848 |
| 278 | 20250403 | 151800 | 106920796600 | 77300 | 77100 | 77300 | 77100 | 2349 |
| 279 | 20250403 | 151700 | 106739331300 | 77200 | 77300 | 77300 | 77100 | 5419 |
| 280 | 20250403 | 151600 | 106320970600 | 77200 | 77200 | 77300 | 77100 | 1659 |
| 281 | 20250403 | 151500 | 106192844800 | 77200 | 77200 | 77200 | 77100 | 2260 |
| 282 | 20250403 | 151400 | 106018439600 | 77200 | 77200 | 77200 | 77100 | 2962 |
| 283 | 20250403 | 151300 | 105789816600 | 77200 | 77200 | 77200 | 77100 | 2676 |
| 284 | 20250403 | 151200 | 105583359300 | 77200 | 77100 | 77200 | 77100 | 2274 |
| 285 | 20250403 | 151100 | 105407888700 | 77200 | 77300 | 77300 | 77100 | 1392 |
| 286 | 20250403 | 151000 | 105300401500 | 77200 | 77400 | 77400 | 77100 | 20030 |
| 287 | 20250403 | 150900 | 103752496600 | 77400 | 77400 | 77400 | 77300 | 2339 |
| 288 | 20250403 | 150800 | 103571549500 | 77400 | 77300 | 77400 | 77200 | 4123 |
| 289 | 20250403 | 150700 | 103252904800 | 77300 | 77100 | 77300 | 77000 | 15620 |
| 290 | 20250403 | 150600 | 102048262750 | 77100 | 77100 | 77100 | 77000 | 5869 |
| 291 | 20250403 | 150500 | 101595989850 | 77100 | 77200 | 77200 | 77000 | 11418 |
| 292 | 20250403 | 150400 | 100715890550 | 77100 | 77100 | 77200 | 77100 | 6082 |
| 293 | 20250403 | 150300 | 100246749550 | 77200 | 77200 | 77200 | 77100 | 3052 |
| 294 | 20250403 | 150200 | 100011277900 | 77200 | 77200 | 77200 | 77100 | 2305 |
| 295 | 20250403 | 150100 | 99833413750 | 77200 | 77200 | 77200 | 77100 | 4026 |
| 296 | 20250403 | 150000 | 99522824750 | 77200 | 77200 | 77300 | 77100 | 9240 |
| 297 | 20250403 | 145900 | 98809589250 | 77300 | 77200 | 77300 | 77200 | 3735 |
| 298 | 20250403 | 145800 | 98521129150 | 77300 | 77200 | 77300 | 77200 | 2075 |
| 299 | 20250403 | 145700 | 98360868050 | 77300 | 77300 | 77300 | 77200 | 2207 |
| 300 | 20250403 | 145600 | 98190418950 | 77200 | 77200 | 77300 | 77200 | 2399 |
| 301 | 20250403 | 145500 | 98005169900 | 77250 | 77300 | 77300 | 77200 | 4193 |
| 302 | 20250403 | 145400 | 97681433150 | 77300 | 77300 | 77300 | 77200 | 2352 |
| 303 | 20250403 | 145300 | 97499776250 | 77300 | 77200 | 77300 | 77200 | 3714 |
| 304 | 20250403 | 145200 | 97212934550 | 77300 | 77300 | 77300 | 77200 | 1572 |
| 305 | 20250403 | 145100 | 97091499950 | 77200 | 77300 | 77300 | 77200 | 1888 |
| 306 | 20250403 | 145000 | 96945712550 | 77200 | 77200 | 77300 | 77200 | 1728 |
| 307 | 20250403 | 144900 | 96812271150 | 77300 | 77300 | 77300 | 77200 | 1733 |
| 308 | 20250403 | 144800 | 96678468550 | 77300 | 77300 | 77300 | 77200 | 1409 |
| 309 | 20250403 | 144700 | 96569642250 | 77300 | 77200 | 77300 | 77200 | 1823 |
| 310 | 20250403 | 144600 | 96428858350 | 77200 | 77200 | 77300 | 77100 | 12552 |
| 311 | 20250403 | 144500 | 95459857550 | 77100 | 77100 | 77200 | 77100 | 2330 |
| 312 | 20250403 | 144400 | 95280165350 | 77200 | 77100 | 77200 | 77100 | 2047 |
| 313 | 20250403 | 144300 | 95122275000 | 77200 | 77150 | 77200 | 77100 | 2913 |
| 314 | 20250403 | 144200 | 94897635950 | 77200 | 77200 | 77200 | 77100 | 1467 |
| 315 | 20250403 | 144100 | 94784496000 | 77100 | 77200 | 77200 | 77100 | 2589 |
| 316 | 20250403 | 144000 | 94584841000 | 77100 | 77100 | 77200 | 77100 | 2108 |
| 317 | 20250403 | 143900 | 94422292300 | 77100 | 77100 | 77200 | 77100 | 2671 |
| 318 | 20250403 | 143800 | 94216312300 | 77200 | 77100 | 77200 | 77100 | 1997 |
| 319 | 20250403 | 143700 | 94062282200 | 77200 | 77200 | 77300 | 77100 | 12867 |
| 320 | 20250403 | 143600 | 93069437000 | 77300 | 77300 | 77300 | 77200 | 7004 |
| 321 | 20250403 | 143500 | 92528666500 | 77300 | 77300 | 77300 | 77200 | 4546 |
| 322 | 20250403 | 143400 | 92177676700 | 77300 | 77300 | 77300 | 77200 | 1427 |
| 323 | 20250403 | 143300 | 92067488900 | 77200 | 77300 | 77300 | 77200 | 1617 |
| 324 | 20250403 | 143200 | 91942625000 | 77300 | 77250 | 77300 | 77200 | 1529 |
| 325 | 20250403 | 143100 | 91824544100 | 77250 | 77300 | 77400 | 77200 | 6166 |
| 326 | 20250403 | 143000 | 91347975600 | 77300 | 77300 | 77400 | 77300 | 1134 |
| 327 | 20250403 | 142900 | 91260255600 | 77400 | 77300 | 77400 | 77300 | 1226 |
| 328 | 20250403 | 142800 | 91165454900 | 77400 | 77400 | 77400 | 77200 | 3301 |
| 329 | 20250403 | 142700 | 90910271500 | 77400 | 77400 | 77400 | 77300 | 1601 |
| 330 | 20250403 | 142600 | 90786487700 | 77400 | 77300 | 77400 | 77300 | 1930 |
| 331 | 20250403 | 142500 | 90637268400 | 77300 | 77400 | 77400 | 77300 | 1151 |
| 332 | 20250403 | 142400 | 90548280400 | 77400 | 77400 | 77400 | 77200 | 15951 |
| 333 | 20250403 | 142300 | 89315393300 | 77300 | 77400 | 77400 | 77300 | 1736 |
| 334 | 20250403 | 142200 | 89181131600 | 77400 | 77400 | 77400 | 77300 | 1656 |
| 335 | 20250403 | 142100 | 89053109700 | 77400 | 77400 | 77400 | 77300 | 1685 |
| 336 | 20250403 | 142000 | 88922821950 | 77300 | 77400 | 77400 | 77300 | 2383 |
| 337 | 20250403 | 141900 | 88738555500 | 77400 | 77300 | 77400 | 77300 | 1008 |
| 338 | 20250403 | 141800 | 88660604150 | 77300 | 77300 | 77400 | 77300 | 2192 |
| 339 | 20250403 | 141700 | 88491139450 | 77400 | 77400 | 77400 | 77300 | 1943 |
| 340 | 20250403 | 141600 | 88340896350 | 77300 | 77300 | 77400 | 77300 | 1945 |
| 341 | 20250403 | 141500 | 88190533350 | 77300 | 77400 | 77500 | 77300 | 3233 |
| 342 | 20250403 | 141400 | 87940330350 | 77500 | 77500 | 77500 | 77400 | 1722 |
| 343 | 20250403 | 141300 | 87807018900 | 77400 | 77400 | 77500 | 77400 | 1944 |
| 344 | 20250403 | 141200 | 87656527900 | 77400 | 77400 | 77500 | 77400 | 2127 |
| 345 | 20250403 | 141100 | 87491878200 | 77500 | 77500 | 77500 | 77400 | 1513 |
| 346 | 20250403 | 141000 | 87374748900 | 77400 | 77400 | 77500 | 77400 | 1718 |
| 347 | 20250403 | 140900 | 87241741800 | 77400 | 77400 | 77500 | 77400 | 2148 |
| 348 | 20250403 | 140800 | 87075443800 | 77400 | 77500 | 77500 | 77400 | 1280 |
| 349 | 20250403 | 140700 | 86976348100 | 77500 | 77500 | 77500 | 77400 | 2293 |
| 350 | 20250403 | 140600 | 86798847000 | 77500 | 77500 | 77500 | 77400 | 1284 |
| 351 | 20250403 | 140500 | 86699440900 | 77400 | 77500 | 77500 | 77400 | 2811 |
| 352 | 20250403 | 140400 | 86481817100 | 77400 | 77500 | 77500 | 77400 | 2011 |
| 353 | 20250403 | 140300 | 86326153000 | 77500 | 77500 | 77500 | 77400 | 1092 |
| 354 | 20250403 | 140200 | 86241605950 | 77400 | 77500 | 77500 | 77400 | 1688 |
| 355 | 20250403 | 140100 | 86110926750 | 77500 | 77400 | 77500 | 77400 | 1432 |
| 356 | 20250403 | 140000 | 86000006000 | 77500 | 77400 | 77500 | 77400 | 2923 |
| 357 | 20250403 | 135900 | 85773606700 | 77400 | 77500 | 77500 | 77400 | 878 |
| 358 | 20250403 | 135800 | 85705612100 | 77500 | 77500 | 77500 | 77400 | 1156 |
| 359 | 20250403 | 135700 | 85616072200 | 77500 | 77500 | 77500 | 77400 | 1830 |
| 360 | 20250403 | 135600 | 85474313100 | 77500 | 77400 | 77500 | 77400 | 669 |
| 361 | 20250403 | 135500 | 85422505700 | 77500 | 77400 | 77500 | 77300 | 9315 |
| 362 | 20250403 | 135400 | 84701452400 | 77500 | 77500 | 77500 | 77400 | 1863 |
| 363 | 20250403 | 135300 | 84557234400 | 77500 | 77500 | 77600 | 77400 | 5834 |
| 364 | 20250403 | 135200 | 84105228700 | 77500 | 77500 | 77600 | 77500 | 2630 |
| 365 | 20250403 | 135100 | 83901374400 | 77500 | 77500 | 77600 | 77500 | 1103 |
| 366 | 20250403 | 135000 | 83815853500 | 77600 | 77500 | 77600 | 77500 | 1669 |
| 367 | 20250403 | 134900 | 83686468700 | 77600 | 77500 | 77600 | 77500 | 3153 |
| 368 | 20250403 | 134800 | 83442097400 | 77600 | 77500 | 77600 | 77500 | 1382 |
| 369 | 20250403 | 134700 | 83334938100 | 77600 | 77500 | 77600 | 77500 | 2963 |
| 370 | 20250403 | 134600 | 83105097900 | 77500 | 77500 | 77600 | 77500 | 781 |
| 371 | 20250403 | 134500 | 83044539800 | 77500 | 77600 | 77600 | 77500 | 918 |
| 372 | 20250403 | 134400 | 82973362200 | 77600 | 77500 | 77700 | 77500 | 12993 |
| 373 | 20250403 | 134300 | 81965260150 | 77500 | 77600 | 77600 | 77500 | 1267 |
| 374 | 20250403 | 134200 | 81867007050 | 77600 | 77500 | 77600 | 77500 | 1501 |
| 375 | 20250403 | 134100 | 81750633950 | 77600 | 77600 | 77600 | 77500 | 1216 |
| 376 | 20250403 | 134000 | 81656346750 | 77500 | 77600 | 77600 | 77500 | 1888 |
| 377 | 20250403 | 133900 | 81509989150 | 77600 | 77400 | 77600 | 77400 | 10276 |
| 378 | 20250403 | 133800 | 80713679250 | 77400 | 77400 | 77500 | 77400 | 1082 |
| 379 | 20250403 | 133700 | 80629897950 | 77400 | 77500 | 77500 | 77400 | 1019 |
| 380 | 20250403 | 133600 | 80551016250 | 77400 | 77400 | 77500 | 77400 | 1415 |
| 381 | 20250403 | 133500 | 80441461850 | 77400 | 77400 | 77500 | 77400 | 1619 |
| 382 | 20250403 | 133400 | 80316126500 | 77400 | 77400 | 77500 | 77400 | 4749 |
| 383 | 20250403 | 133300 | 79948300800 | 77400 | 77400 | 77500 | 77400 | 2000 |
| 384 | 20250403 | 133200 | 79793462800 | 77400 | 77500 | 77500 | 77400 | 1699 |
| 385 | 20250403 | 133100 | 79661908500 | 77400 | 77400 | 77500 | 77400 | 1071 |
| 386 | 20250403 | 133000 | 79578977600 | 77400 | 77500 | 77500 | 77400 | 1919 |
| 387 | 20250403 | 132900 | 79430388300 | 77500 | 77400 | 77500 | 77400 | 1774 |
| 388 | 20250403 | 132800 | 79293026900 | 77500 | 77400 | 77500 | 77400 | 1128 |
| 389 | 20250403 | 132700 | 79205683800 | 77400 | 77400 | 77500 | 77400 | 1446 |
| 390 | 20250403 | 132600 | 79093706300 | 77500 | 77500 | 77600 | 77400 | 6456 |
| 391 | 20250403 | 132500 | 78593483900 | 77500 | 77600 | 77600 | 77500 | 1586 |
| 392 | 20250403 | 132400 | 78470528300 | 77600 | 77500 | 77600 | 77500 | 1476 |
| 393 | 20250403 | 132300 | 78356066300 | 77600 | 77500 | 77600 | 77500 | 1003 |
| 394 | 20250403 | 132200 | 78278309400 | 77600 | 77500 | 77600 | 77500 | 1624 |
| 395 | 20250403 | 132100 | 78152407700 | 77600 | 77500 | 77600 | 77500 | 1081 |
| 396 | 20250403 | 132000 | 78068614300 | 77600 | 77600 | 77600 | 77500 | 1460 |
| 397 | 20250403 | 131900 | 77955444800 | 77500 | 77700 | 77700 | 77500 | 6802 |
| 398 | 20250403 | 131800 | 77427792100 | 77700 | 77700 | 77700 | 77600 | 2476 |
| 399 | 20250403 | 131700 | 77235588100 | 77600 | 77600 | 77700 | 77600 | 1007 |
| 400 | 20250403 | 131600 | 77157401600 | 77700 | 77600 | 77700 | 77600 | 927 |
| 401 | 20250403 | 131500 | 77085416300 | 77600 | 77600 | 77700 | 77600 | 984 |
| 402 | 20250403 | 131400 | 77009025600 | 77700 | 77600 | 77700 | 77600 | 660 |
| 403 | 20250403 | 131300 | 76957773400 | 77600 | 77700 | 77750 | 77600 | 1577 |
| 404 | 20250403 | 131200 | 76835266700 | 77750 | 77700 | 77800 | 77700 | 922 |
| 405 | 20250403 | 131100 | 76763620750 | 77700 | 77700 | 77800 | 77700 | 3171 |
| 406 | 20250403 | 131000 | 76517116250 | 77800 | 77700 | 77800 | 77600 | 1010 |
| 407 | 20250403 | 130900 | 76438652850 | 77600 | 77700 | 77800 | 77600 | 4256 |
| 408 | 20250403 | 130800 | 76107986050 | 77700 | 77700 | 77800 | 77700 | 3984 |
| 409 | 20250403 | 130700 | 75798387750 | 77700 | 77600 | 77800 | 77600 | 4516 |
| 410 | 20250403 | 130600 | 75447521350 | 77600 | 77700 | 77700 | 77600 | 2026 |
| 411 | 20250403 | 130500 | 75290139200 | 77600 | 77600 | 77700 | 77600 | 915 |
| 412 | 20250403 | 130400 | 75219092700 | 77600 | 77700 | 77700 | 77600 | 1045 |
| 413 | 20250403 | 130300 | 75137958200 | 77600 | 77600 | 77700 | 77600 | 773 |
| 414 | 20250403 | 130200 | 75077941100 | 77700 | 77700 | 77700 | 77600 | 787 |
| 415 | 20250403 | 130100 | 75016822200 | 77700 | 77700 | 77700 | 77600 | 2404 |
| 416 | 20250403 | 130000 | 74830076100 | 77600 | 77700 | 77700 | 77600 | 908 |
| 417 | 20250403 | 125900 | 74759584500 | 77600 | 77600 | 77700 | 77600 | 816 |
| 418 | 20250403 | 125800 | 74696217600 | 77700 | 77600 | 77700 | 77600 | 834 |
| 419 | 20250403 | 125700 | 74631465950 | 77600 | 77700 | 77700 | 77600 | 982 |
| 420 | 20250403 | 125600 | 74555214550 | 77600 | 77700 | 77700 | 77600 | 1586 |
| 421 | 20250403 | 125500 | 74432074350 | 77600 | 77600 | 77700 | 77600 | 815 |
| 422 | 20250403 | 125400 | 74368791750 | 77600 | 77600 | 77700 | 77600 | 760 |
| 423 | 20250403 | 125300 | 74309773550 | 77600 | 77700 | 77700 | 77600 | 591 |
| 424 | 20250403 | 125200 | 74263876050 | 77600 | 77700 | 77700 | 77600 | 717 |
| 425 | 20250403 | 125100 | 74208203850 | 77700 | 77600 | 77700 | 77600 | 1166 |
| 426 | 20250403 | 125000 | 74117672800 | 77600 | 77600 | 77700 | 77500 | 3729 |
| 427 | 20250403 | 124900 | 73828314300 | 77700 | 77600 | 77700 | 77600 | 805 |
| 428 | 20250403 | 124800 | 73765799200 | 77600 | 77700 | 77700 | 77600 | 737 |
| 429 | 20250403 | 124700 | 73708572700 | 77600 | 77700 | 77700 | 77600 | 2535 |
| 430 | 20250403 | 124600 | 73511671200 | 77700 | 77500 | 77700 | 77500 | 2301 |
| 431 | 20250403 | 124500 | 73333107300 | 77600 | 77500 | 77600 | 77500 | 953 |
| 432 | 20250403 | 124400 | 73259201200 | 77500 | 77500 | 77600 | 77500 | 635 |
| 433 | 20250403 | 124300 | 73209946000 | 77500 | 77600 | 77700 | 77400 | 4771 |
| 434 | 20250403 | 124200 | 72839999500 | 77600 | 77600 | 77700 | 77600 | 977 |
| 435 | 20250403 | 124100 | 72764154100 | 77700 | 77500 | 77700 | 77500 | 964 |
| 436 | 20250403 | 124000 | 72689348400 | 77600 | 77600 | 77700 | 77500 | 6487 |
| 437 | 20250403 | 123900 | 72185936200 | 77600 | 77500 | 77600 | 77500 | 481 |
| 438 | 20250403 | 123800 | 72148623500 | 77600 | 77500 | 77600 | 77500 | 641 |
| 439 | 20250403 | 123700 | 72098904800 | 77500 | 77600 | 77600 | 77500 | 1198 |
| 440 | 20250403 | 123600 | 72005973600 | 77500 | 77500 | 77600 | 77500 | 512 |
| 441 | 20250403 | 123500 | 71966257100 | 77500 | 77600 | 77600 | 77500 | 1369 |
| 442 | 20250403 | 123400 | 71860115600 | 77600 | 77600 | 77600 | 77500 | 1308 |
| 443 | 20250403 | 123300 | 71758630000 | 77500 | 77600 | 77600 | 77500 | 1927 |
| 444 | 20250403 | 123200 | 71609115200 | 77500 | 77600 | 77700 | 77500 | 3261 |
| 445 | 20250403 | 123100 | 71356034800 | 77700 | 77500 | 77700 | 77500 | 1220 |
| 446 | 20250403 | 123000 | 71261341300 | 77600 | 77600 | 77700 | 77500 | 2337 |
| 447 | 20250403 | 122900 | 71079869200 | 77500 | 77600 | 77600 | 77500 | 1800 |
| 448 | 20250403 | 122800 | 70940202900 | 77600 | 77600 | 77600 | 77500 | 2182 |
| 449 | 20250403 | 122700 | 70770902800 | 77500 | 77500 | 77600 | 77500 | 694 |
| 450 | 20250403 | 122600 | 70717091200 | 77600 | 77500 | 77600 | 77500 | 535 |
| 451 | 20250403 | 122500 | 70675587400 | 77500 | 77700 | 77700 | 77500 | 3615 |
| 452 | 20250403 | 122400 | 70395071100 | 77700 | 77700 | 77700 | 77600 | 1518 |
| 453 | 20250403 | 122300 | 70277197550 | 77600 | 77400 | 77700 | 77400 | 8463 |
| 454 | 20250403 | 122200 | 69621171150 | 77500 | 77500 | 77500 | 77400 | 981 |
| 455 | 20250403 | 122100 | 69545185750 | 77500 | 77500 | 77500 | 77400 | 869 |
| 456 | 20250403 | 122000 | 69477886450 | 77500 | 77400 | 77500 | 77400 | 1266 |
| 457 | 20250403 | 121900 | 69379825050 | 77400 | 77500 | 77500 | 77400 | 1438 |
| 458 | 20250403 | 121800 | 69268463600 | 77500 | 77400 | 77500 | 77400 | 1299 |
| 459 | 20250403 | 121700 | 69167871400 | 77400 | 77500 | 77500 | 77400 | 922 |
| 460 | 20250403 | 121600 | 69096456800 | 77500 | 77400 | 77500 | 77400 | 531 |
| 461 | 20250403 | 121500 | 69055342000 | 77500 | 77400 | 77500 | 77400 | 1097 |
| 462 | 20250403 | 121400 | 68970382800 | 77400 | 77450 | 77500 | 77400 | 1046 |
| 463 | 20250403 | 121300 | 68889399500 | 77450 | 77400 | 77500 | 77400 | 8646 |
| 464 | 20250403 | 121200 | 68220185100 | 77500 | 77500 | 77500 | 77400 | 1160 |
| 465 | 20250403 | 121100 | 68130329200 | 77400 | 77500 | 77500 | 77400 | 1020 |
| 466 | 20250403 | 121000 | 68051299900 | 77400 | 77500 | 77500 | 77400 | 719 |
| 467 | 20250403 | 120900 | 67995599800 | 77500 | 77500 | 77500 | 77400 | 1100 |
| 468 | 20250403 | 120800 | 67910389700 | 77500 | 77400 | 77500 | 77400 | 808 |
| 469 | 20250403 | 120700 | 67847790500 | 77500 | 77400 | 77500 | 77400 | 790 |
| 470 | 20250403 | 120600 | 67786599600 | 77500 | 77500 | 77500 | 77400 | 915 |
| 471 | 20250403 | 120500 | 67715710000 | 77500 | 77400 | 77500 | 77400 | 1356 |
| 472 | 20250403 | 120400 | 67610646200 | 77400 | 77400 | 77500 | 77400 | 614 |
| 473 | 20250403 | 120300 | 67563088800 | 77400 | 77300 | 77500 | 77200 | 4825 |
| 474 | 20250403 | 120200 | 67189966900 | 77200 | 77200 | 77300 | 77200 | 799 |
| 475 | 20250403 | 120100 | 67128231550 | 77300 | 77200 | 77300 | 77200 | 729 |
| 476 | 20250403 | 120000 | 67071903450 | 77300 | 77300 | 77300 | 77200 | 789 |
| 477 | 20250403 | 115900 | 67010951550 | 77200 | 77300 | 77300 | 77200 | 622 |
| 478 | 20250403 | 115800 | 66962888650 | 77300 | 77300 | 77300 | 77200 | 629 |
| 479 | 20250403 | 115700 | 66914302950 | 77300 | 77200 | 77300 | 77200 | 537 |
| 480 | 20250403 | 115600 | 66872802250 | 77200 | 77200 | 77300 | 77200 | 766 |
| 481 | 20250403 | 115500 | 66813617750 | 77300 | 77100 | 77400 | 77000 | 15789 |
| 482 | 20250403 | 115400 | 65594735550 | 77100 | 77000 | 77100 | 77000 | 918 |
| 483 | 20250403 | 115300 | 65523980550 | 77000 | 77000 | 77100 | 77000 | 999 |
| 484 | 20250403 | 115200 | 65446989050 | 77100 | 77100 | 77100 | 77000 | 707 |
| 485 | 20250403 | 115100 | 65392498050 | 77000 | 77100 | 77100 | 77000 | 871 |
| 486 | 20250403 | 115000 | 65325387950 | 77050 | 77100 | 77100 | 77000 | 842 |
| 487 | 20250403 | 114900 | 65260493000 | 77000 | 77100 | 77100 | 77000 | 667 |
| 488 | 20250403 | 114800 | 65209088700 | 77000 | 77000 | 77100 | 76900 | 5003 |
| 489 | 20250403 | 114700 | 64823886300 | 77000 | 77000 | 77000 | 76900 | 1932 |
| 490 | 20250403 | 114600 | 64675146650 | 76900 | 77000 | 77000 | 76900 | 4838 |
| 491 | 20250403 | 114500 | 64302666400 | 77000 | 77000 | 77000 | 76900 | 780 |
| 492 | 20250403 | 114400 | 64242637150 | 77000 | 76900 | 77000 | 76900 | 2983 |
| 493 | 20250403 | 114300 | 64013068950 | 77000 | 77000 | 77000 | 76900 | 1704 |
| 494 | 20250403 | 114200 | 63881971850 | 77000 | 76900 | 77000 | 76900 | 936 |
| 495 | 20250403 | 114100 | 63809945850 | 76900 | 77000 | 77000 | 76900 | 767 |
| 496 | 20250403 | 114000 | 63750923950 | 76900 | 77000 | 77000 | 76900 | 3116 |
| 497 | 20250403 | 113900 | 63511090700 | 76900 | 77100 | 77100 | 76900 | 9423 |
| 498 | 20250403 | 113800 | 62785675250 | 77100 | 77200 | 77200 | 77000 | 21580 |
| 499 | 20250403 | 113700 | 61122517050 | 77100 | 77200 | 77200 | 77100 | 737 |
| 500 | 20250403 | 113600 | 61065653800 | 77100 | 77100 | 77200 | 77100 | 718 |
| 501 | 20250403 | 113500 | 61010256750 | 77200 | 77100 | 77200 | 77100 | 1344 |
| 502 | 20250403 | 113400 | 60906525650 | 77100 | 77200 | 77200 | 77100 | 818 |
| 503 | 20250403 | 113300 | 60843391900 | 77200 | 77200 | 77200 | 77100 | 1072 |
| 504 | 20250403 | 113200 | 60760678700 | 77100 | 77100 | 77200 | 77100 | 790 |
| 505 | 20250403 | 113100 | 60699717800 | 77100 | 77100 | 77200 | 77100 | 560 |
| 506 | 20250403 | 113000 | 60656521300 | 77100 | 77200 | 77200 | 77100 | 1691 |
| 507 | 20250403 | 112900 | 60526058000 | 77200 | 77100 | 77200 | 77100 | 3009 |
| 508 | 20250403 | 112800 | 60293782700 | 77200 | 77100 | 77200 | 77100 | 1091 |
| 509 | 20250403 | 112700 | 60209601350 | 77100 | 77100 | 77200 | 77100 | 1087 |
| 510 | 20250403 | 112600 | 60125729050 | 77200 | 77200 | 77200 | 77100 | 1559 |
| 511 | 20250403 | 112500 | 60005399450 | 77200 | 77100 | 77200 | 77100 | 859 |
| 512 | 20250403 | 112400 | 59939101650 | 77100 | 77100 | 77200 | 77050 | 1516 |
| 513 | 20250403 | 112300 | 59822202150 | 77100 | 77300 | 77300 | 77000 | 12279 |
| 514 | 20250403 | 112200 | 58874744900 | 77300 | 77300 | 77300 | 77200 | 2263 |
| 515 | 20250403 | 112100 | 58699828200 | 77200 | 77300 | 77300 | 77200 | 1962 |
| 516 | 20250403 | 112000 | 58548194100 | 77200 | 77300 | 77300 | 77200 | 757 |
| 517 | 20250403 | 111900 | 58489705500 | 77200 | 77300 | 77300 | 77200 | 876 |
| 518 | 20250403 | 111800 | 58422017300 | 77200 | 77200 | 77300 | 77200 | 618 |
| 519 | 20250403 | 111700 | 58374268200 | 77300 | 77200 | 77300 | 77100 | 3083 |
| 520 | 20250403 | 111600 | 58136236550 | 77200 | 77200 | 77200 | 77100 | 1444 |
| 521 | 20250403 | 111500 | 58024794200 | 77200 | 77100 | 77200 | 77100 | 927 |
| 522 | 20250403 | 111400 | 57953266050 | 77200 | 77200 | 77200 | 77100 | 878 |
| 523 | 20250403 | 111300 | 57885492650 | 77200 | 77200 | 77200 | 77100 | 1535 |
| 524 | 20250403 | 111200 | 57767078450 | 77100 | 77200 | 77200 | 77100 | 771 |
| 525 | 20250403 | 111100 | 57707571650 | 77200 | 77200 | 77200 | 77100 | 1301 |
| 526 | 20250403 | 111000 | 57607160550 | 77200 | 77200 | 77200 | 77100 | 1724 |
| 527 | 20250403 | 110900 | 57474100350 | 77200 | 77100 | 77200 | 77100 | 1071 |
| 528 | 20250403 | 110800 | 57391493550 | 77100 | 77200 | 77300 | 77100 | 4041 |
| 529 | 20250403 | 110700 | 57079491550 | 77300 | 77150 | 77300 | 77150 | 3243 |
| 530 | 20250403 | 110600 | 56828999000 | 77200 | 77200 | 77200 | 77100 | 3347 |
| 531 | 20250403 | 110500 | 56570629650 | 77200 | 77200 | 77200 | 77100 | 1793 |
| 532 | 20250403 | 110400 | 56432247550 | 77100 | 77300 | 77300 | 77100 | 7619 |
| 533 | 20250403 | 110300 | 55844270850 | 77200 | 77300 | 77400 | 77200 | 5902 |
| 534 | 20250403 | 110200 | 55388248250 | 77400 | 77400 | 77400 | 77300 | 867 |
| 535 | 20250403 | 110100 | 55321165650 | 77300 | 77400 | 77400 | 77300 | 513 |
| 536 | 20250403 | 110000 | 55281484550 | 77300 | 77400 | 77400 | 77300 | 777 |
| 537 | 20250403 | 105900 | 55221366850 | 77300 | 77300 | 77400 | 77300 | 1280 |
| 538 | 20250403 | 105800 | 55122408650 | 77300 | 77300 | 77300 | 77200 | 1386 |
| 539 | 20250403 | 105700 | 55015277750 | 77300 | 77300 | 77300 | 77200 | 3263 |
| 540 | 20250403 | 105600 | 54763053150 | 77300 | 77300 | 77300 | 77200 | 360 |
| 541 | 20250403 | 105500 | 54735227650 | 77300 | 77300 | 77300 | 77200 | 1374 |
| 542 | 20250403 | 105400 | 54629062050 | 77300 | 77300 | 77300 | 77200 | 921 |
| 543 | 20250403 | 105300 | 54557880400 | 77300 | 77400 | 77400 | 77200 | 5080 |
| 544 | 20250403 | 105200 | 54165143400 | 77300 | 77500 | 77600 | 77300 | 4533 |
| 545 | 20250403 | 105100 | 53813970800 | 77500 | 77500 | 77600 | 77500 | 747 |
| 546 | 20250403 | 105000 | 53756013100 | 77500 | 77600 | 77600 | 77500 | 2000 |
| 547 | 20250403 | 104900 | 53600973500 | 77500 | 77500 | 77600 | 77500 | 357 |
| 548 | 20250403 | 104800 | 53573281750 | 77600 | 77450 | 77600 | 77450 | 4320 |
| 549 | 20250403 | 104700 | 53238414000 | 77500 | 77500 | 77500 | 77400 | 700 |
| 550 | 20250403 | 104600 | 53184168750 | 77400 | 77400 | 77500 | 77400 | 482 |
| 551 | 20250403 | 104500 | 53146823850 | 77500 | 77450 | 77500 | 77400 | 433 |
| 552 | 20250403 | 104400 | 53113277900 | 77400 | 77400 | 77500 | 77400 | 1461 |
| 553 | 20250403 | 104300 | 53000164650 | 77500 | 77200 | 77500 | 77200 | 1797 |
| 554 | 20250403 | 104200 | 52861170450 | 77300 | 77200 | 77300 | 77200 | 842 |
| 555 | 20250403 | 104100 | 52796088950 | 77300 | 77300 | 77300 | 77200 | 891 |
| 556 | 20250403 | 104000 | 52727217150 | 77200 | 77300 | 77400 | 77200 | 5086 |
| 557 | 20250403 | 103900 | 52334218450 | 77400 | 77200 | 77400 | 77100 | 9623 |
| 558 | 20250403 | 103800 | 51591267950 | 77200 | 77200 | 77200 | 77100 | 1625 |
| 559 | 20250403 | 103700 | 51465832150 | 77100 | 77200 | 77200 | 77100 | 673 |
| 560 | 20250403 | 103600 | 51413896100 | 77100 | 77200 | 77200 | 77100 | 882 |
| 561 | 20250403 | 103500 | 51345827900 | 77200 | 77200 | 77200 | 77100 | 1175 |
| 562 | 20250403 | 103400 | 51255149150 | 77200 | 77200 | 77200 | 77100 | 677 |
| 563 | 20250403 | 103300 | 51202898750 | 77100 | 77100 | 77200 | 77100 | 675 |
| 564 | 20250403 | 103200 | 51150794750 | 77200 | 77100 | 77200 | 77000 | 3523 |
| 565 | 20250403 | 103100 | 50879157550 | 77100 | 77000 | 77100 | 76900 | 8628 |
| 566 | 20250403 | 103000 | 50214851650 | 77000 | 76900 | 77000 | 76900 | 4822 |
| 567 | 20250403 | 102900 | 49843842850 | 77000 | 77000 | 77000 | 76900 | 2465 |
| 568 | 20250403 | 102800 | 49654137950 | 77000 | 77100 | 77100 | 76900 | 10485 |
| 569 | 20250403 | 102700 | 48846786850 | 77100 | 77200 | 77200 | 77000 | 3153 |
| 570 | 20250403 | 102600 | 48603659750 | 77200 | 77200 | 77200 | 77100 | 860 |
| 571 | 20250403 | 102500 | 48537296450 | 77200 | 77100 | 77200 | 77000 | 5062 |
| 572 | 20250403 | 102400 | 48147036450 | 77100 | 77200 | 77200 | 77000 | 16762 |
| 573 | 20250403 | 102300 | 46855126150 | 77200 | 77300 | 77300 | 77100 | 8202 |
| 574 | 20250403 | 102200 | 46221952350 | 77200 | 77300 | 77300 | 77200 | 1335 |
| 575 | 20250403 | 102100 | 46118858450 | 77200 | 77400 | 77400 | 77200 | 18702 |
| 576 | 20250403 | 102000 | 44673198750 | 77400 | 77300 | 77400 | 77300 | 4833 |
| 577 | 20250403 | 101900 | 44299531500 | 77300 | 77400 | 77500 | 77300 | 8183 |
| 578 | 20250403 | 101800 | 43666143700 | 77400 | 77400 | 77500 | 77400 | 1057 |
| 579 | 20250403 | 101700 | 43584294400 | 77400 | 77400 | 77500 | 77400 | 1131 |
| 580 | 20250403 | 101600 | 43496703500 | 77400 | 77600 | 77600 | 77400 | 6223 |
| 581 | 20250403 | 101500 | 43014645300 | 77500 | 77500 | 77600 | 77300 | 23667 |
| 582 | 20250403 | 101400 | 41181125450 | 77500 | 77500 | 77600 | 77500 | 1445 |
| 583 | 20250403 | 101300 | 41069057050 | 77500 | 77500 | 77600 | 77500 | 1161 |
| 584 | 20250403 | 101200 | 40979016550 | 77600 | 77700 | 77700 | 77500 | 5715 |
| 585 | 20250403 | 101100 | 40535552250 | 77700 | 77700 | 77800 | 77600 | 5325 |
| 586 | 20250403 | 101000 | 40121729850 | 77700 | 77700 | 77700 | 77600 | 4490 |
| 587 | 20250403 | 100900 | 39772902750 | 77700 | 77700 | 77700 | 77600 | 3242 |
| 588 | 20250403 | 100800 | 39521060300 | 77700 | 77600 | 77700 | 77600 | 335 |
| 589 | 20250403 | 100700 | 39495035800 | 77600 | 77600 | 77700 | 77500 | 2527 |
| 590 | 20250403 | 100600 | 39298963250 | 77600 | 77600 | 77700 | 77500 | 1480 |
| 591 | 20250403 | 100500 | 39184116100 | 77700 | 77600 | 77700 | 77500 | 2032 |
| 592 | 20250403 | 100400 | 39026420100 | 77600 | 77700 | 77700 | 77500 | 4764 |
| 593 | 20250403 | 100300 | 38656723700 | 77600 | 77650 | 77700 | 77600 | 714 |
| 594 | 20250403 | 100200 | 38601272750 | 77600 | 77600 | 77700 | 77500 | 1523 |
| 595 | 20250403 | 100100 | 38483015050 | 77600 | 77500 | 77700 | 77400 | 9921 |
| 596 | 20250403 | 100000 | 37713935650 | 77500 | 77500 | 77500 | 77400 | 1867 |
| 597 | 20250403 | 095900 | 37569313050 | 77400 | 77500 | 77500 | 77400 | 1449 |
| 598 | 20250403 | 095800 | 37457091050 | 77400 | 77400 | 77500 | 77400 | 2328 |
| 599 | 20250403 | 095700 | 37276769700 | 77400 | 77450 | 77500 | 77300 | 5082 |
| 600 | 20250403 | 095600 | 36883420050 | 77500 | 77500 | 77600 | 77400 | 4894 |
| 601 | 20250403 | 095500 | 36504398350 | 77600 | 77600 | 77700 | 77500 | 6013 |
| 602 | 20250403 | 095400 | 36038157950 | 77700 | 77800 | 77800 | 77600 | 2704 |
| 603 | 20250403 | 095300 | 35828126350 | 77800 | 77700 | 77800 | 77700 | 874 |
| 604 | 20250403 | 095200 | 35760169400 | 77800 | 77600 | 77800 | 77600 | 1498 |
| 605 | 20250403 | 095100 | 35643755400 | 77600 | 77500 | 77600 | 77500 | 3275 |
| 606 | 20250403 | 095000 | 35389820500 | 77600 | 77700 | 77800 | 77600 | 6959 |
| 607 | 20250403 | 094900 | 34849576400 | 77700 | 77600 | 77700 | 77600 | 2560 |
| 608 | 20250403 | 094800 | 34650763100 | 77700 | 77600 | 77700 | 77600 | 1548 |
| 609 | 20250403 | 094700 | 34530585000 | 77600 | 77800 | 77800 | 77600 | 3656 |
| 610 | 20250403 | 094600 | 34246669900 | 77800 | 77900 | 77900 | 77700 | 5213 |
| 611 | 20250403 | 094500 | 33841221850 | 77900 | 77800 | 77900 | 77700 | 6382 |
| 612 | 20250403 | 094400 | 33344747550 | 77900 | 77900 | 77900 | 77800 | 611 |
| 613 | 20250403 | 094300 | 33297170550 | 77900 | 77900 | 77900 | 77800 | 2245 |
| 614 | 20250403 | 094200 | 33122462350 | 77800 | 77850 | 77900 | 77800 | 1279 |
| 615 | 20250403 | 094100 | 33022922400 | 77900 | 77700 | 77900 | 77700 | 3181 |
| 616 | 20250403 | 094000 | 32775584800 | 77800 | 78000 | 78000 | 77600 | 15692 |
| 617 | 20250403 | 093900 | 31555556700 | 77900 | 78100 | 78100 | 77800 | 3547 |
| 618 | 20250403 | 093800 | 31279079500 | 78100 | 78000 | 78100 | 77900 | 4679 |
| 619 | 20250403 | 093700 | 30913980900 | 77900 | 77900 | 78000 | 77900 | 6550 |
| 620 | 20250403 | 093600 | 30403527550 | 77900 | 77800 | 77900 | 77700 | 4117 |
| 621 | 20250403 | 093500 | 30083162850 | 77800 | 77800 | 77900 | 77700 | 3377 |
| 622 | 20250403 | 093400 | 29820483650 | 77900 | 77800 | 77900 | 77700 | 5019 |
| 623 | 20250403 | 093300 | 29429951450 | 77900 | 77900 | 77900 | 77800 | 2033 |
| 624 | 20250403 | 093200 | 29271681950 | 77900 | 77800 | 77900 | 77700 | 3440 |
| 625 | 20250403 | 093100 | 29003986850 | 77800 | 77900 | 77900 | 77700 | 6606 |
| 626 | 20250403 | 093000 | 28490081850 | 77900 | 77900 | 77900 | 77700 | 7102 |
| 627 | 20250403 | 092900 | 27937449050 | 77900 | 77800 | 77900 | 77800 | 1116 |
| 628 | 20250403 | 092800 | 27850562750 | 77900 | 77900 | 77900 | 77800 | 3308 |
| 629 | 20250403 | 092700 | 27593034050 | 77900 | 77900 | 78000 | 77800 | 4953 |
| 630 | 20250403 | 092600 | 27207220650 | 78000 | 78100 | 78100 | 77800 | 6693 |
| 631 | 20250403 | 092500 | 26685592600 | 78100 | 78000 | 78200 | 78000 | 10680 |
| 632 | 20250403 | 092400 | 25851666600 | 78000 | 78000 | 78000 | 77900 | 1810 |
| 633 | 20250403 | 092300 | 25710530100 | 78000 | 78000 | 78100 | 77900 | 7852 |
| 634 | 20250403 | 092200 | 25098168700 | 78000 | 78100 | 78100 | 77900 | 2004 |
| 635 | 20250403 | 092100 | 24941878900 | 78000 | 78000 | 78100 | 77900 | 4918 |
| 636 | 20250403 | 092000 | 24558221500 | 78000 | 77800 | 78100 | 77700 | 7678 |
| 637 | 20250403 | 091900 | 23960436650 | 77800 | 77800 | 77900 | 77700 | 3981 |
| 638 | 20250403 | 091800 | 23650708050 | 77800 | 77800 | 77900 | 77700 | 4373 |
| 639 | 20250403 | 091700 | 23310485550 | 77800 | 77600 | 77800 | 77600 | 7996 |
| 640 | 20250403 | 091600 | 22689246700 | 77600 | 77400 | 77600 | 77300 | 6550 |
| 641 | 20250403 | 091500 | 22181835700 | 77400 | 77400 | 77600 | 77300 | 9869 |
| 642 | 20250403 | 091400 | 21417457800 | 77400 | 77700 | 77700 | 77300 | 7505 |
| 643 | 20250403 | 091300 | 20835553900 | 77700 | 77600 | 77700 | 77500 | 4492 |
| 644 | 20250403 | 091200 | 20486964500 | 77600 | 77500 | 77700 | 77500 | 3735 |
| 645 | 20250403 | 091100 | 20197198150 | 77500 | 77300 | 77600 | 77200 | 7965 |
| 646 | 20250403 | 091000 | 19580737500 | 77300 | 77000 | 77300 | 76900 | 6153 |
| 647 | 20250403 | 090900 | 19106193700 | 77000 | 77000 | 77100 | 76800 | 16389 |
| 648 | 20250403 | 090800 | 17844809100 | 77000 | 77000 | 77200 | 77000 | 14827 |
| 649 | 20250403 | 090700 | 16702330500 | 77100 | 77100 | 77300 | 76900 | 22507 |
| 650 | 20250403 | 090600 | 14967981450 | 77300 | 77200 | 77600 | 77200 | 23676 |
| 651 | 20250403 | 090500 | 13136889250 | 77400 | 77300 | 77400 | 76900 | 26705 |
| 652 | 20250403 | 090400 | 11077136950 | 77400 | 77600 | 77700 | 77200 | 15756 |
| 653 | 20250403 | 090300 | 9858287600 | 77600 | 77500 | 77700 | 77300 | 14836 |
| 654 | 20250403 | 090200 | 8708897500 | 77500 | 77500 | 77800 | 77300 | 27471 |
| 655 | 20250403 | 090100 | 6576276300 | 77600 | 78000 | 78300 | 77300 | 13415 |
| 656 | 20250403 | 090000 | 5532033800 | 78000 | 77300 | 78300 | 76900 | 71224 |