36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 3 | 20250313 | 201600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20250313 | 201500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20250313 | 201400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20250313 | 201300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20250313 | 201200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20250313 | 201100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20250313 | 201000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20250313 | 200900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20250313 | 200800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20250313 | 200700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20250313 | 200600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20250313 | 200500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20250313 | 200400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20250313 | 200300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20250313 | 200200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20250313 | 200100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20250313 | 200000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20250313 | 195900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20250313 | 195800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20250313 | 195700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20250313 | 195600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20250313 | 195500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20250313 | 195400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20250313 | 195300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20250313 | 195200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20250313 | 195100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20250313 | 195000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20250313 | 194900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20250313 | 194800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20250313 | 194700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 33 | 20250313 | 194600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20250313 | 194500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20250313 | 194400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20250313 | 194300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20250313 | 194200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20250313 | 194100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20250313 | 194000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20250313 | 193900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20250313 | 193800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20250313 | 193700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20250313 | 193600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20250313 | 193500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20250313 | 193400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20250313 | 193300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20250313 | 193200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20250313 | 193100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20250313 | 193000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20250313 | 192900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20250313 | 192800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20250313 | 192700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20250313 | 192600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20250313 | 192500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20250313 | 192400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20250313 | 192300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20250313 | 192200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20250313 | 192100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20250313 | 192000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20250313 | 191900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20250313 | 191800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20250313 | 191700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 63 | 20250313 | 191600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20250313 | 191500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20250313 | 191400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20250313 | 191300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20250313 | 191200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20250313 | 191100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20250313 | 191000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20250313 | 190900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20250313 | 190800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20250313 | 190700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20250313 | 190600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20250313 | 190500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20250313 | 190400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20250313 | 190300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20250313 | 190200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20250313 | 190100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20250313 | 190000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20250313 | 185900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20250313 | 185800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20250313 | 185700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20250313 | 185600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20250313 | 185500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20250313 | 185400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20250313 | 185300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20250313 | 185200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20250313 | 185100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20250313 | 185000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20250313 | 184900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20250313 | 184800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20250313 | 184700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 93 | 20250313 | 184600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20250313 | 184500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20250313 | 184400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20250313 | 184300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20250313 | 184200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20250313 | 184100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20250313 | 184000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20250313 | 183900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20250313 | 183800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20250313 | 183700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20250313 | 183600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20250313 | 183500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20250313 | 183400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20250313 | 183300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20250313 | 183200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20250313 | 183100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20250313 | 183000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20250313 | 182900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20250313 | 182800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20250313 | 182700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20250313 | 182600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20250313 | 182500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20250313 | 182400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20250313 | 182300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20250313 | 182200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20250313 | 182100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20250313 | 182000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20250313 | 181900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20250313 | 181800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20250313 | 181700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 123 | 20250313 | 181600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20250313 | 181500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20250313 | 181400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20250313 | 181300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20250313 | 181200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20250313 | 181100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20250313 | 181000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20250313 | 180900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20250313 | 180800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20250313 | 180700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20250313 | 180600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20250313 | 180500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20250313 | 180400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20250313 | 180300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20250313 | 180200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20250313 | 180100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20250313 | 180000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20250313 | 175900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20250313 | 175800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20250313 | 175700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20250313 | 175600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20250313 | 175500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20250313 | 175400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20250313 | 175300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20250313 | 175200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20250313 | 175100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20250313 | 175000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20250313 | 174900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20250313 | 174800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20250313 | 174700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 153 | 20250313 | 174600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20250313 | 174500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20250313 | 174400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20250313 | 174300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20250313 | 174200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20250313 | 174100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20250313 | 174000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20250313 | 173900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20250313 | 173800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20250313 | 173700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20250313 | 173600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20250313 | 173500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20250313 | 173400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20250313 | 173300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20250313 | 173200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20250313 | 173100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20250313 | 173000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20250313 | 172900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20250313 | 172800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20250313 | 172700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20250313 | 172600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20250313 | 172500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20250313 | 172400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20250313 | 172300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20250313 | 172200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20250313 | 172100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20250313 | 172000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20250313 | 171900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20250313 | 171800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20250313 | 171700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 183 | 20250313 | 171600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20250313 | 171500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20250313 | 171400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20250313 | 171300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20250313 | 171200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20250313 | 171100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20250313 | 171000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20250313 | 170900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20250313 | 170800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20250313 | 170700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20250313 | 170600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20250313 | 170500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20250313 | 170400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20250313 | 170300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20250313 | 170200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20250313 | 170100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20250313 | 170000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20250313 | 165900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20250313 | 165800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20250313 | 165700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20250313 | 165600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20250313 | 165500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20250313 | 165400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20250313 | 165300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20250313 | 165200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20250313 | 165100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20250313 | 165000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20250313 | 164900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20250313 | 164800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20250313 | 164700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 213 | 20250313 | 164600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20250313 | 164500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20250313 | 164400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20250313 | 164300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20250313 | 164200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20250313 | 164100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20250313 | 164000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20250313 | 163900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20250313 | 163800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20250313 | 163700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20250313 | 163600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20250313 | 163500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20250313 | 163400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20250313 | 163300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20250313 | 163200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20250313 | 163100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20250313 | 163000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20250313 | 162900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20250313 | 162800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20250313 | 162700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20250313 | 162600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20250313 | 162500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20250313 | 162400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20250313 | 162300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20250313 | 162200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20250313 | 162100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20250313 | 162000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20250313 | 161900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20250313 | 161800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20250313 | 161700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 243 | 20250313 | 161600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20250313 | 161500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20250313 | 161400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20250313 | 161300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20250313 | 161200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20250313 | 161100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20250313 | 161000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20250313 | 160900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20250313 | 160800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20250313 | 160700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20250313 | 160600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20250313 | 160500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20250313 | 160400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20250313 | 160300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20250313 | 160200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20250313 | 160100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20250313 | 160000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20250313 | 155900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20250313 | 155800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20250313 | 155700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20250313 | 155600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20250313 | 155500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20250313 | 155400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20250313 | 155300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20250313 | 155200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20250313 | 155100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20250313 | 155000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20250313 | 154900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20250313 | 154800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20250313 | 154700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 273 | 20250313 | 154600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20250313 | 154500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20250313 | 154400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20250313 | 154300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20250313 | 154200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20250313 | 154100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20250313 | 154000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20250313 | 153900 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20250313 | 153800 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20250313 | 153700 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20250313 | 153600 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20250313 | 153500 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20250313 | 153400 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20250313 | 153300 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20250313 | 153200 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20250313 | 153100 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20250313 | 153000 | 2054877160 | 11860 | 11860 | 11860 | 11860 | 14584 |
| 290 | 20250313 | 152900 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20250313 | 152800 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20250313 | 152700 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20250313 | 152600 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20250313 | 152500 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20250313 | 152400 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20250313 | 152300 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20250313 | 152200 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20250313 | 152100 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20250313 | 152000 | 1881910920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20250313 | 151900 | 1881910920 | 11800 | 11850 | 11850 | 11800 | 459 |
| 301 | 20250313 | 151800 | 1876488990 | 11840 | 11840 | 11850 | 11840 | 209 |
| 302 | 20250313 | 151700 | 1874013190 | 11830 | 11830 | 11830 | 11830 | 183 |
| 303 | 20250313 | 151600 | 1871848300 | 11830 | 11820 | 11830 | 11820 | 185 |
| 304 | 20250313 | 151500 | 1869660040 | 11830 | 11850 | 11850 | 11810 | 144 |
| 305 | 20250313 | 151400 | 1867958440 | 11850 | 11810 | 11850 | 11810 | 445 |
| 306 | 20250313 | 151300 | 1862699890 | 11820 | 11820 | 11820 | 11820 | 57 |
| 307 | 20250313 | 151200 | 1862026150 | 11810 | 11820 | 11820 | 11810 | 111 |
| 308 | 20250313 | 151100 | 1860715130 | 11810 | 11830 | 11830 | 11810 | 22 |
| 309 | 20250313 | 151000 | 1860455280 | 11810 | 11820 | 11820 | 11780 | 2257 |
| 310 | 20250313 | 150900 | 1833834650 | 11830 | 11810 | 11830 | 11800 | 100 |
| 311 | 20250313 | 150800 | 1832654140 | 11800 | 11810 | 11820 | 11800 | 429 |
| 312 | 20250313 | 150700 | 1827591490 | 11820 | 11850 | 11850 | 11780 | 2525 |
| 313 | 20250313 | 150600 | 1797776110 | 11840 | 11840 | 11850 | 11830 | 203 |
| 314 | 20250313 | 150500 | 1795372700 | 11840 | 11840 | 11850 | 11830 | 390 |
| 315 | 20250313 | 150400 | 1790756410 | 11830 | 11810 | 11840 | 11810 | 230 |
| 316 | 20250313 | 150300 | 1788037320 | 11800 | 11810 | 11810 | 11800 | 140 |
| 317 | 20250313 | 150200 | 1786384890 | 11800 | 11790 | 11810 | 11790 | 333 |
| 318 | 20250313 | 150100 | 1782457010 | 11810 | 11790 | 11810 | 11770 | 923 |
| 319 | 20250313 | 150000 | 1771584230 | 11800 | 11780 | 11800 | 11770 | 187 |
| 320 | 20250313 | 145900 | 1769381090 | 11790 | 11790 | 11800 | 11780 | 2531 |
| 321 | 20250313 | 145800 | 1739546830 | 11800 | 11810 | 11820 | 11800 | 2178 |
| 322 | 20250313 | 145700 | 1713832370 | 11810 | 11820 | 11820 | 11810 | 442 |
| 323 | 20250313 | 145600 | 1708610710 | 11820 | 11800 | 11830 | 11800 | 1368 |
| 324 | 20250313 | 145500 | 1692459560 | 11810 | 11810 | 11830 | 11800 | 468 |
| 325 | 20250313 | 145400 | 1686934720 | 11800 | 11810 | 11820 | 11800 | 643 |
| 326 | 20250313 | 145300 | 1679346040 | 11810 | 11790 | 11810 | 11790 | 598 |
| 327 | 20250313 | 145200 | 1672291010 | 11790 | 11800 | 11810 | 11790 | 600 |
| 328 | 20250313 | 145100 | 1665215450 | 11790 | 11800 | 11800 | 11790 | 466 |
| 329 | 20250313 | 145000 | 1659718200 | 11800 | 11800 | 11810 | 11800 | 579 |
| 330 | 20250313 | 144900 | 1652885740 | 11810 | 11800 | 11810 | 11800 | 271 |
| 331 | 20250313 | 144800 | 1649687680 | 11810 | 11790 | 11810 | 11790 | 616 |
| 332 | 20250313 | 144700 | 1642416580 | 11790 | 11790 | 11810 | 11790 | 187 |
| 333 | 20250313 | 144600 | 1640211000 | 11790 | 11790 | 11800 | 11780 | 650 |
| 334 | 20250313 | 144500 | 1632550160 | 11790 | 11800 | 11800 | 11790 | 288 |
| 335 | 20250313 | 144400 | 1629154450 | 11800 | 11810 | 11810 | 11790 | 607 |
| 336 | 20250313 | 144300 | 1621992640 | 11810 | 11790 | 11810 | 11790 | 457 |
| 337 | 20250313 | 144200 | 1616600780 | 11800 | 11800 | 11810 | 11790 | 454 |
| 338 | 20250313 | 144100 | 1611244380 | 11800 | 11810 | 11810 | 11790 | 402 |
| 339 | 20250313 | 144000 | 1606500820 | 11810 | 11810 | 11820 | 11800 | 704 |
| 340 | 20250313 | 143900 | 1598189260 | 11810 | 11800 | 11810 | 11790 | 423 |
| 341 | 20250313 | 143800 | 1593196560 | 11790 | 11810 | 11810 | 11790 | 329 |
| 342 | 20250313 | 143700 | 1589316100 | 11800 | 11800 | 11800 | 11790 | 663 |
| 343 | 20250313 | 143600 | 1581495320 | 11790 | 11790 | 11790 | 11780 | 376 |
| 344 | 20250313 | 143500 | 1577063630 | 11780 | 11790 | 11800 | 11780 | 643 |
| 345 | 20250313 | 143400 | 1569484660 | 11790 | 11790 | 11800 | 11780 | 893 |
| 346 | 20250313 | 143300 | 1558962190 | 11780 | 11800 | 11800 | 11780 | 579 |
| 347 | 20250313 | 143200 | 1552139070 | 11790 | 11780 | 11800 | 11780 | 590 |
| 348 | 20250313 | 143100 | 1545186170 | 11790 | 11780 | 11790 | 11770 | 824 |
| 349 | 20250313 | 143000 | 1535480120 | 11770 | 11770 | 11790 | 11770 | 363 |
| 350 | 20250313 | 142900 | 1531204860 | 11770 | 11770 | 11790 | 11770 | 794 |
| 351 | 20250313 | 142800 | 1521852170 | 11780 | 11780 | 11780 | 11770 | 309 |
| 352 | 20250313 | 142700 | 1518213090 | 11780 | 11780 | 11800 | 11770 | 739 |
| 353 | 20250313 | 142600 | 1509502860 | 11770 | 11780 | 11780 | 11770 | 444 |
| 354 | 20250313 | 142500 | 1504273200 | 11780 | 11780 | 11790 | 11780 | 338 |
| 355 | 20250313 | 142400 | 1500290550 | 11780 | 11760 | 11780 | 11760 | 698 |
| 356 | 20250313 | 142300 | 1492075600 | 11760 | 11760 | 11770 | 11750 | 1692 |
| 357 | 20250313 | 142200 | 1472179700 | 11760 | 11790 | 11790 | 11760 | 6114 |
| 358 | 20250313 | 142100 | 1400223920 | 11790 | 11800 | 11810 | 11790 | 611 |
| 359 | 20250313 | 142000 | 1393013670 | 11800 | 11800 | 11810 | 11790 | 525 |
| 360 | 20250313 | 141900 | 1386818790 | 11800 | 11800 | 11800 | 11790 | 693 |
| 361 | 20250313 | 141800 | 1378641820 | 11800 | 11800 | 11810 | 11800 | 2497 |
| 362 | 20250313 | 141700 | 1349177210 | 11800 | 11800 | 11810 | 11800 | 378 |
| 363 | 20250313 | 141600 | 1344716710 | 11810 | 11810 | 11820 | 11810 | 399 |
| 364 | 20250313 | 141500 | 1340004510 | 11810 | 11810 | 11830 | 11800 | 1513 |
| 365 | 20250313 | 141400 | 1322135390 | 11820 | 11830 | 11830 | 11810 | 878 |
| 366 | 20250313 | 141300 | 1311759480 | 11830 | 11830 | 11830 | 11820 | 1524 |
| 367 | 20250313 | 141200 | 1293744730 | 11830 | 11830 | 11840 | 11820 | 557 |
| 368 | 20250313 | 141100 | 1287158250 | 11830 | 11830 | 11830 | 11820 | 354 |
| 369 | 20250313 | 141000 | 1282970630 | 11840 | 11830 | 11840 | 11820 | 596 |
| 370 | 20250313 | 140900 | 1275919980 | 11830 | 11830 | 11830 | 11820 | 361 |
| 371 | 20250313 | 140800 | 1271650540 | 11830 | 11830 | 11840 | 11820 | 630 |
| 372 | 20250313 | 140700 | 1264197800 | 11840 | 11830 | 11840 | 11830 | 339 |
| 373 | 20250313 | 140600 | 1260186930 | 11830 | 11850 | 11850 | 11830 | 932 |
| 374 | 20250313 | 140500 | 1249152210 | 11840 | 11840 | 11840 | 11840 | 282 |
| 375 | 20250313 | 140400 | 1245813330 | 11840 | 11850 | 11850 | 11840 | 618 |
| 376 | 20250313 | 140300 | 1238491860 | 11850 | 11840 | 11860 | 11840 | 433 |
| 377 | 20250313 | 140200 | 1233360590 | 11840 | 11840 | 11840 | 11830 | 584 |
| 378 | 20250313 | 140100 | 1226449490 | 11840 | 11830 | 11840 | 11820 | 407 |
| 379 | 20250313 | 140000 | 1221634550 | 11830 | 11830 | 11830 | 11820 | 589 |
| 380 | 20250313 | 135900 | 1214666870 | 11830 | 11830 | 11840 | 11830 | 149 |
| 381 | 20250313 | 135800 | 1212904050 | 11830 | 11830 | 11840 | 11830 | 543 |
| 382 | 20250313 | 135700 | 1206480340 | 11830 | 11830 | 11850 | 11830 | 1027 |
| 383 | 20250313 | 135600 | 1194323240 | 11830 | 11830 | 11840 | 11830 | 351 |
| 384 | 20250313 | 135500 | 1190170900 | 11830 | 11840 | 11840 | 11830 | 320 |
| 385 | 20250313 | 135400 | 1186384230 | 11840 | 11840 | 11850 | 11830 | 520 |
| 386 | 20250313 | 135300 | 1180225770 | 11850 | 11840 | 11850 | 11830 | 494 |
| 387 | 20250313 | 135200 | 1174376820 | 11840 | 11830 | 11850 | 11830 | 499 |
| 388 | 20250313 | 135100 | 1168465240 | 11830 | 11840 | 11850 | 11830 | 1684 |
| 389 | 20250313 | 135000 | 1148527970 | 11840 | 11840 | 11840 | 11840 | 294 |
| 390 | 20250313 | 134900 | 1145047010 | 11840 | 11840 | 11850 | 11840 | 578 |
| 391 | 20250313 | 134800 | 1138202490 | 11840 | 11850 | 11850 | 11840 | 404 |
| 392 | 20250313 | 134700 | 1133418500 | 11850 | 11860 | 11860 | 11840 | 911 |
| 393 | 20250313 | 134600 | 1122622290 | 11860 | 11860 | 11860 | 11850 | 428 |
| 394 | 20250313 | 134500 | 1117550130 | 11860 | 11860 | 11870 | 11850 | 478 |
| 395 | 20250313 | 134400 | 1111884300 | 11860 | 11860 | 11870 | 11860 | 425 |
| 396 | 20250313 | 134300 | 1106841380 | 11860 | 11860 | 11870 | 11860 | 508 |
| 397 | 20250313 | 134200 | 1100816270 | 11870 | 11850 | 11870 | 11850 | 265 |
| 398 | 20250313 | 134100 | 1097675040 | 11860 | 11850 | 11860 | 11840 | 695 |
| 399 | 20250313 | 134000 | 1089440030 | 11840 | 11850 | 11850 | 11830 | 1896 |
| 400 | 20250313 | 133900 | 1066985310 | 11860 | 11850 | 11860 | 11850 | 972 |
| 401 | 20250313 | 133800 | 1055460580 | 11860 | 11860 | 11870 | 11860 | 1027 |
| 402 | 20250313 | 133700 | 1043279250 | 11870 | 11880 | 11880 | 11870 | 375 |
| 403 | 20250313 | 133600 | 1038827930 | 11870 | 11880 | 11880 | 11870 | 185 |
| 404 | 20250313 | 133500 | 1036630620 | 11880 | 11880 | 11890 | 11870 | 292 |
| 405 | 20250313 | 133400 | 1033162140 | 11890 | 11880 | 11900 | 11880 | 209 |
| 406 | 20250313 | 133300 | 1030677910 | 11880 | 11880 | 11900 | 11870 | 344 |
| 407 | 20250313 | 133200 | 1026589630 | 11870 | 11880 | 11920 | 11870 | 4944 |
| 408 | 20250313 | 133100 | 967847610 | 11870 | 11900 | 11900 | 11870 | 1467 |
| 409 | 20250313 | 133000 | 950417540 | 11890 | 11900 | 11900 | 11890 | 1259 |
| 410 | 20250313 | 132900 | 935435680 | 11900 | 11910 | 11920 | 11900 | 1147 |
| 411 | 20250313 | 132800 | 921773950 | 11920 | 11910 | 11920 | 11910 | 392 |
| 412 | 20250313 | 132700 | 917104730 | 11910 | 11910 | 11920 | 11910 | 975 |
| 413 | 20250313 | 132600 | 905491710 | 11910 | 11920 | 11930 | 11910 | 451 |
| 414 | 20250313 | 132500 | 900118960 | 11940 | 11910 | 11940 | 11910 | 464 |
| 415 | 20250313 | 132400 | 894587080 | 11920 | 11930 | 11930 | 11910 | 1391 |
| 416 | 20250313 | 132300 | 878004410 | 11930 | 11920 | 11930 | 11920 | 626 |
| 417 | 20250313 | 132200 | 870542350 | 11920 | 11920 | 11940 | 11920 | 454 |
| 418 | 20250313 | 132100 | 865130180 | 11920 | 11930 | 11940 | 11920 | 421 |
| 419 | 20250313 | 132000 | 860107880 | 11930 | 11950 | 11950 | 11930 | 401 |
| 420 | 20250313 | 131900 | 855323190 | 11950 | 11920 | 11950 | 11920 | 431 |
| 421 | 20250313 | 131800 | 850181380 | 11920 | 11920 | 11920 | 11920 | 378 |
| 422 | 20250313 | 131700 | 845675620 | 11920 | 11930 | 11940 | 11920 | 337 |
| 423 | 20250313 | 131600 | 841655980 | 11930 | 11940 | 11940 | 11930 | 124 |
| 424 | 20250313 | 131500 | 840176580 | 11940 | 11940 | 11950 | 11930 | 512 |
| 425 | 20250313 | 131400 | 834063610 | 11940 | 11930 | 11940 | 11930 | 189 |
| 426 | 20250313 | 131300 | 831808330 | 11930 | 11940 | 11940 | 11930 | 267 |
| 427 | 20250313 | 131200 | 828622130 | 11940 | 11940 | 11940 | 11930 | 442 |
| 428 | 20250313 | 131100 | 823345180 | 11930 | 11930 | 11930 | 11920 | 436 |
| 429 | 20250313 | 131000 | 818145440 | 11940 | 11930 | 11940 | 11920 | 325 |
| 430 | 20250313 | 130900 | 814267960 | 11930 | 11940 | 11950 | 11930 | 1079 |
| 431 | 20250313 | 130800 | 801387570 | 11950 | 11940 | 11950 | 11940 | 367 |
| 432 | 20250313 | 130700 | 797004350 | 11950 | 11950 | 11960 | 11940 | 382 |
| 433 | 20250313 | 130600 | 792440470 | 11950 | 11950 | 11960 | 11950 | 682 |
| 434 | 20250313 | 130500 | 784290360 | 11950 | 11960 | 11960 | 11950 | 373 |
| 435 | 20250313 | 130400 | 779831050 | 11960 | 11960 | 11960 | 11960 | 109 |
| 436 | 20250313 | 130300 | 778527410 | 11960 | 11960 | 11960 | 11960 | 338 |
| 437 | 20250313 | 130200 | 774484930 | 11970 | 11960 | 11970 | 11960 | 197 |
| 438 | 20250313 | 130100 | 772128130 | 11960 | 11970 | 11970 | 11960 | 173 |
| 439 | 20250313 | 130000 | 770057550 | 11970 | 11970 | 11970 | 11970 | 139 |
| 440 | 20250313 | 125900 | 768393720 | 11970 | 11970 | 11980 | 11970 | 716 |
| 441 | 20250313 | 125800 | 759823150 | 11980 | 11980 | 11980 | 11970 | 88 |
| 442 | 20250313 | 125700 | 758768930 | 11980 | 11970 | 11980 | 11970 | 208 |
| 443 | 20250313 | 125600 | 756277640 | 11990 | 11980 | 11990 | 11970 | 188 |
| 444 | 20250313 | 125500 | 754026540 | 11980 | 11990 | 12010 | 11970 | 217 |
| 445 | 20250313 | 125400 | 751426750 | 12000 | 11960 | 12000 | 11960 | 380 |
| 446 | 20250313 | 125300 | 746876480 | 11960 | 11980 | 11980 | 11950 | 2925 |
| 447 | 20250313 | 125200 | 711877250 | 11980 | 11980 | 11990 | 11980 | 450 |
| 448 | 20250313 | 125100 | 706484500 | 11980 | 11980 | 11990 | 11980 | 194 |
| 449 | 20250313 | 125000 | 704160330 | 11980 | 11990 | 11990 | 11980 | 106 |
| 450 | 20250313 | 124900 | 702890230 | 11980 | 11980 | 11990 | 11980 | 342 |
| 451 | 20250313 | 124800 | 698791280 | 11980 | 11980 | 11990 | 11980 | 283 |
| 452 | 20250313 | 124700 | 695398620 | 11980 | 11980 | 12010 | 11980 | 944 |
| 453 | 20250313 | 124600 | 684082040 | 11980 | 11990 | 12000 | 11980 | 162 |
| 454 | 20250313 | 124500 | 682140030 | 11990 | 12000 | 12000 | 11990 | 69 |
| 455 | 20250313 | 124400 | 681312710 | 11990 | 12010 | 12010 | 11990 | 3584 |
| 456 | 20250313 | 124300 | 638299270 | 12010 | 12010 | 12020 | 12010 | 82 |
| 457 | 20250313 | 124200 | 637314440 | 12010 | 12010 | 12010 | 12010 | 392 |
| 458 | 20250313 | 124100 | 632606520 | 12010 | 12020 | 12020 | 12010 | 346 |
| 459 | 20250313 | 124000 | 628450840 | 12010 | 12020 | 12020 | 12010 | 157 |
| 460 | 20250313 | 123900 | 626563750 | 12020 | 12020 | 12030 | 12020 | 106 |
| 461 | 20250313 | 123800 | 625289530 | 12020 | 12020 | 12030 | 12020 | 67 |
| 462 | 20250313 | 123700 | 624484180 | 12020 | 12020 | 12020 | 12020 | 199 |
| 463 | 20250313 | 123600 | 622092200 | 12020 | 12020 | 12030 | 12010 | 397 |
| 464 | 20250313 | 123500 | 617320170 | 12020 | 12030 | 12030 | 12020 | 121 |
| 465 | 20250313 | 123400 | 615865650 | 12030 | 12020 | 12030 | 12020 | 193 |
| 466 | 20250313 | 123300 | 613544460 | 12020 | 12020 | 12030 | 12020 | 104 |
| 467 | 20250313 | 123200 | 612294280 | 12020 | 12020 | 12020 | 12020 | 115 |
| 468 | 20250313 | 123100 | 610911980 | 12020 | 12020 | 12020 | 12020 | 501 |
| 469 | 20250313 | 123000 | 604889960 | 12020 | 12020 | 12020 | 12020 | 63 |
| 470 | 20250313 | 122900 | 604132700 | 12020 | 12020 | 12030 | 12020 | 117 |
| 471 | 20250313 | 122800 | 602725820 | 12020 | 12020 | 12030 | 12020 | 64 |
| 472 | 20250313 | 122700 | 601956230 | 12030 | 12020 | 12030 | 12020 | 57 |
| 473 | 20250313 | 122600 | 601270850 | 12020 | 12020 | 12020 | 12020 | 121 |
| 474 | 20250313 | 122500 | 599816430 | 12020 | 12020 | 12030 | 12020 | 166 |
| 475 | 20250313 | 122400 | 597821090 | 12020 | 12020 | 12020 | 12020 | 35 |
| 476 | 20250313 | 122300 | 597400390 | 12020 | 12020 | 12020 | 12020 | 114 |
| 477 | 20250313 | 122200 | 596030110 | 12020 | 12020 | 12030 | 12020 | 103 |
| 478 | 20250313 | 122100 | 594791950 | 12020 | 12020 | 12020 | 12020 | 108 |
| 479 | 20250313 | 122000 | 593493790 | 12020 | 12020 | 12020 | 12020 | 99 |
| 480 | 20250313 | 121900 | 592303810 | 12020 | 12030 | 12030 | 12020 | 52 |
| 481 | 20250313 | 121800 | 591678530 | 12030 | 12030 | 12030 | 12020 | 100 |
| 482 | 20250313 | 121700 | 590475830 | 12030 | 12030 | 12050 | 12030 | 224 |
| 483 | 20250313 | 121600 | 587778950 | 12030 | 12030 | 12040 | 12020 | 78 |
| 484 | 20250313 | 121500 | 586840740 | 12030 | 12030 | 12040 | 12030 | 90 |
| 485 | 20250313 | 121400 | 585757960 | 12030 | 12030 | 12040 | 12020 | 66 |
| 486 | 20250313 | 121300 | 584964200 | 12030 | 12020 | 12040 | 12020 | 207 |
| 487 | 20250313 | 121200 | 582473810 | 12020 | 12020 | 12020 | 12020 | 4 |
| 488 | 20250313 | 121100 | 582425730 | 12020 | 12020 | 12030 | 12020 | 172 |
| 489 | 20250313 | 121000 | 580358120 | 12020 | 12020 | 12020 | 12020 | 138 |
| 490 | 20250313 | 120900 | 578699360 | 12020 | 12020 | 12020 | 12020 | 52 |
| 491 | 20250313 | 120800 | 578074320 | 12030 | 12020 | 12030 | 12020 | 127 |
| 492 | 20250313 | 120700 | 576547430 | 12030 | 12020 | 12030 | 12020 | 84 |
| 493 | 20250313 | 120600 | 575537560 | 12020 | 12020 | 12030 | 12020 | 645 |
| 494 | 20250313 | 120500 | 567784640 | 12020 | 12030 | 12040 | 12020 | 397 |
| 495 | 20250313 | 120400 | 563007350 | 12030 | 12030 | 12040 | 12030 | 540 |
| 496 | 20250313 | 120300 | 556511140 | 12030 | 12030 | 12030 | 12030 | 8 |
| 497 | 20250313 | 120200 | 556414900 | 12030 | 12035 | 12035 | 12030 | 165 |
| 498 | 20250313 | 120100 | 554429775 | 12030 | 12040 | 12040 | 12030 | 83 |
| 499 | 20250313 | 120000 | 553430775 | 12030 | 12040 | 12050 | 12030 | 105 |
| 500 | 20250313 | 115900 | 552166855 | 12040 | 12040 | 12040 | 12030 | 284 |
| 501 | 20250313 | 115800 | 548747515 | 12040 | 12030 | 12040 | 12020 | 993 |
| 502 | 20250313 | 115700 | 536795815 | 12030 | 12040 | 12050 | 12030 | 1205 |
| 503 | 20250313 | 115600 | 522288925 | 12050 | 12040 | 12050 | 12040 | 75 |
| 504 | 20250313 | 115500 | 521385915 | 12040 | 12060 | 12060 | 12040 | 207 |
| 505 | 20250313 | 115400 | 518891855 | 12050 | 12050 | 12050 | 12050 | 121 |
| 506 | 20250313 | 115300 | 517433805 | 12050 | 12050 | 12050 | 12050 | 86 |
| 507 | 20250313 | 115200 | 516397505 | 12050 | 12050 | 12050 | 12050 | 130 |
| 508 | 20250313 | 115100 | 514831005 | 12070 | 12050 | 12090 | 12050 | 475 |
| 509 | 20250313 | 115000 | 509097685 | 12050 | 12050 | 12070 | 12050 | 166 |
| 510 | 20250313 | 114900 | 507096425 | 12060 | 12060 | 12060 | 12060 | 307 |
| 511 | 20250313 | 114800 | 503394005 | 12060 | 12060 | 12060 | 12060 | 73 |
| 512 | 20250313 | 114700 | 502513625 | 12060 | 12060 | 12070 | 12060 | 210 |
| 513 | 20250313 | 114600 | 499980765 | 12060 | 12060 | 12060 | 12060 | 75 |
| 514 | 20250313 | 114500 | 499076265 | 12060 | 12060 | 12070 | 12060 | 142 |
| 515 | 20250313 | 114400 | 497363595 | 12060 | 12050 | 12060 | 12050 | 583 |
| 516 | 20250313 | 114300 | 490333415 | 12050 | 12055 | 12055 | 12050 | 134 |
| 517 | 20250313 | 114200 | 488718575 | 12055 | 12050 | 12055 | 12050 | 112 |
| 518 | 20250313 | 114100 | 487368965 | 12050 | 12050 | 12060 | 12050 | 73 |
| 519 | 20250313 | 114000 | 486489305 | 12050 | 12060 | 12070 | 12050 | 1234 |
| 520 | 20250313 | 113900 | 471611835 | 12060 | 12060 | 12070 | 12060 | 167 |
| 521 | 20250313 | 113800 | 469596895 | 12060 | 12060 | 12060 | 12060 | 157 |
| 522 | 20250313 | 113700 | 467703475 | 12060 | 12060 | 12060 | 12060 | 105 |
| 523 | 20250313 | 113600 | 466437175 | 12060 | 12060 | 12060 | 12060 | 120 |
| 524 | 20250313 | 113500 | 464989975 | 12060 | 12060 | 12070 | 12060 | 159 |
| 525 | 20250313 | 113400 | 463072325 | 12060 | 12060 | 12070 | 12060 | 80 |
| 526 | 20250313 | 113300 | 462107515 | 12060 | 12060 | 12060 | 12060 | 112 |
| 527 | 20250313 | 113200 | 460756795 | 12060 | 12060 | 12070 | 12060 | 176 |
| 528 | 20250313 | 113100 | 458634225 | 12060 | 12070 | 12070 | 12060 | 249 |
| 529 | 20250313 | 113000 | 455629965 | 12070 | 12080 | 12080 | 12070 | 147 |
| 530 | 20250313 | 112900 | 453855355 | 12080 | 12070 | 12080 | 12070 | 105 |
| 531 | 20250313 | 112800 | 452587655 | 12070 | 12070 | 12090 | 12070 | 152 |
| 532 | 20250313 | 112700 | 450752645 | 12080 | 12060 | 12080 | 12060 | 112 |
| 533 | 20250313 | 112600 | 449401315 | 12060 | 12070 | 12070 | 12060 | 101 |
| 534 | 20250313 | 112500 | 448183175 | 12060 | 12080 | 12090 | 12060 | 143 |
| 535 | 20250313 | 112400 | 446456025 | 12060 | 12070 | 12070 | 12060 | 172 |
| 536 | 20250313 | 112300 | 444381415 | 12060 | 12060 | 12070 | 12050 | 125 |
| 537 | 20250313 | 112200 | 442874125 | 12050 | 12050 | 12060 | 12050 | 144 |
| 538 | 20250313 | 112100 | 441138895 | 12050 | 12050 | 12050 | 12050 | 143 |
| 539 | 20250313 | 112000 | 439415745 | 12050 | 12050 | 12060 | 12050 | 228 |
| 540 | 20250313 | 111900 | 436667935 | 12050 | 12060 | 12060 | 12050 | 1240 |
| 541 | 20250313 | 111800 | 421714825 | 12060 | 12080 | 12080 | 12060 | 1603 |
| 542 | 20250313 | 111700 | 402357245 | 12080 | 12080 | 12080 | 12080 | 97 |
| 543 | 20250313 | 111600 | 401185485 | 12080 | 12080 | 12090 | 12080 | 171 |
| 544 | 20250313 | 111500 | 399119245 | 12080 | 12090 | 12090 | 12080 | 1090 |
| 545 | 20250313 | 111400 | 385941615 | 12090 | 12090 | 12090 | 12090 | 234 |
| 546 | 20250313 | 111300 | 383112555 | 12090 | 12090 | 12100 | 12090 | 118 |
| 547 | 20250313 | 111200 | 381685865 | 12090 | 12090 | 12110 | 12090 | 302 |
| 548 | 20250313 | 111100 | 378033285 | 12100 | 12100 | 12120 | 12090 | 281 |
| 549 | 20250313 | 111000 | 374631375 | 12110 | 12090 | 12110 | 12090 | 134 |
| 550 | 20250313 | 110900 | 373011005 | 12090 | 12090 | 12100 | 12080 | 184 |
| 551 | 20250313 | 110800 | 370786705 | 12090 | 12090 | 12090 | 12090 | 86 |
| 552 | 20250313 | 110700 | 369746965 | 12090 | 12090 | 12090 | 12090 | 133 |
| 553 | 20250313 | 110600 | 368138995 | 12100 | 12090 | 12100 | 12090 | 124 |
| 554 | 20250313 | 110500 | 366639325 | 12090 | 12090 | 12100 | 12090 | 265 |
| 555 | 20250313 | 110400 | 363433605 | 12090 | 12100 | 12100 | 12090 | 210 |
| 556 | 20250313 | 110300 | 360893615 | 12100 | 12090 | 12100 | 12090 | 100 |
| 557 | 20250313 | 110200 | 359684495 | 12090 | 12090 | 12090 | 12090 | 132 |
| 558 | 20250313 | 110100 | 358088615 | 12090 | 12100 | 12100 | 12090 | 127 |
| 559 | 20250313 | 110000 | 356553035 | 12100 | 12100 | 12100 | 12100 | 52 |
| 560 | 20250313 | 105900 | 355923835 | 12110 | 12120 | 12120 | 12100 | 234 |
| 561 | 20250313 | 105800 | 353092205 | 12100 | 12100 | 12110 | 12090 | 163 |
| 562 | 20250313 | 105700 | 351119885 | 12100 | 12100 | 12100 | 12090 | 239 |
| 563 | 20250313 | 105600 | 348228485 | 12090 | 12090 | 12100 | 12090 | 65 |
| 564 | 20250313 | 105500 | 347442435 | 12090 | 12090 | 12090 | 12090 | 51 |
| 565 | 20250313 | 105400 | 346825845 | 12090 | 12090 | 12090 | 12090 | 95 |
| 566 | 20250313 | 105300 | 345677295 | 12090 | 12090 | 12100 | 12090 | 76 |
| 567 | 20250313 | 105200 | 344758345 | 12090 | 12090 | 12090 | 12090 | 50 |
| 568 | 20250313 | 105100 | 344153845 | 12090 | 12100 | 12100 | 12090 | 240 |
| 569 | 20250313 | 105000 | 341250075 | 12100 | 12110 | 12110 | 12100 | 91 |
| 570 | 20250313 | 104900 | 340148865 | 12110 | 12100 | 12110 | 12100 | 92 |
| 571 | 20250313 | 104800 | 339035465 | 12100 | 12090 | 12100 | 12090 | 63 |
| 572 | 20250313 | 104700 | 338273575 | 12090 | 12110 | 12110 | 12090 | 51 |
| 573 | 20250313 | 104600 | 337656185 | 12090 | 12100 | 12110 | 12090 | 196 |
| 574 | 20250313 | 104500 | 335284425 | 12090 | 12090 | 12100 | 12090 | 55 |
| 575 | 20250313 | 104400 | 334619165 | 12100 | 12090 | 12100 | 12090 | 86 |
| 576 | 20250313 | 104300 | 333578975 | 12090 | 12090 | 12140 | 12090 | 79 |
| 577 | 20250313 | 104200 | 332621645 | 12090 | 12090 | 12090 | 12090 | 49 |
| 578 | 20250313 | 104100 | 332029235 | 12090 | 12090 | 12100 | 12080 | 555 |
| 579 | 20250313 | 104000 | 325318965 | 12090 | 12090 | 12090 | 12090 | 63 |
| 580 | 20250313 | 103900 | 324557295 | 12100 | 12110 | 12110 | 12090 | 116 |
| 581 | 20250313 | 103800 | 323154375 | 12090 | 12080 | 12090 | 12080 | 49 |
| 582 | 20250313 | 103700 | 322562125 | 12080 | 12080 | 12080 | 12080 | 40 |
| 583 | 20250313 | 103600 | 322078925 | 12080 | 12100 | 12110 | 12080 | 277 |
| 584 | 20250313 | 103500 | 318727815 | 12100 | 12100 | 12110 | 12100 | 37 |
| 585 | 20250313 | 103400 | 318279905 | 12100 | 12090 | 12100 | 12090 | 92 |
| 586 | 20250313 | 103300 | 317166855 | 12100 | 12090 | 12100 | 12090 | 37 |
| 587 | 20250313 | 103200 | 316719315 | 12090 | 12100 | 12100 | 12090 | 37 |
| 588 | 20250313 | 103100 | 316271945 | 12100 | 12100 | 12100 | 12090 | 511 |
| 589 | 20250313 | 103000 | 310088935 | 12090 | 12090 | 12090 | 12090 | 154 |
| 590 | 20250313 | 102900 | 308227075 | 12090 | 12080 | 12090 | 12080 | 201 |
| 591 | 20250313 | 102800 | 305797355 | 12080 | 12080 | 12080 | 12080 | 145 |
| 592 | 20250313 | 102700 | 304045755 | 12080 | 12080 | 12090 | 12080 | 69 |
| 593 | 20250313 | 102600 | 303212225 | 12080 | 12080 | 12080 | 12080 | 23 |
| 594 | 20250313 | 102500 | 302934385 | 12080 | 12080 | 12080 | 12080 | 46 |
| 595 | 20250313 | 102400 | 302378705 | 12080 | 12080 | 12080 | 12070 | 84 |
| 596 | 20250313 | 102300 | 301364145 | 12080 | 12070 | 12080 | 12060 | 627 |
| 597 | 20250313 | 102200 | 293795845 | 12070 | 12070 | 12070 | 12070 | 75 |
| 598 | 20250313 | 102100 | 292890595 | 12080 | 12100 | 12100 | 12070 | 83 |
| 599 | 20250313 | 102000 | 291888735 | 12080 | 12070 | 12080 | 12070 | 416 |
| 600 | 20250313 | 101900 | 286864085 | 12070 | 12070 | 12070 | 12070 | 98 |
| 601 | 20250313 | 101800 | 285681225 | 12070 | 12070 | 12070 | 12070 | 54 |
| 602 | 20250313 | 101700 | 285029445 | 12070 | 12080 | 12080 | 12070 | 48 |
| 603 | 20250313 | 101600 | 284449975 | 12080 | 12070 | 12080 | 12070 | 82 |
| 604 | 20250313 | 101500 | 283460035 | 12090 | 12100 | 12100 | 12070 | 11 |
| 605 | 20250313 | 101400 | 283327215 | 12070 | 12060 | 12070 | 12060 | 172 |
| 606 | 20250313 | 101300 | 281251405 | 12060 | 12080 | 12080 | 12060 | 362 |
| 607 | 20250313 | 101200 | 276885355 | 12070 | 12070 | 12080 | 12070 | 126 |
| 608 | 20250313 | 101100 | 275364435 | 12070 | 12080 | 12080 | 12070 | 128 |
| 609 | 20250313 | 101000 | 273818275 | 12080 | 12090 | 12090 | 12080 | 88 |
| 610 | 20250313 | 100900 | 272755135 | 12080 | 12080 | 12080 | 12070 | 371 |
| 611 | 20250313 | 100800 | 268273865 | 12080 | 12080 | 12080 | 12080 | 9 |
| 612 | 20250313 | 100700 | 268165145 | 12090 | 12080 | 12090 | 12070 | 268 |
| 613 | 20250313 | 100600 | 264926865 | 12070 | 12070 | 12070 | 12070 | 250 |
| 614 | 20250313 | 100500 | 261909365 | 12060 | 12080 | 12080 | 12060 | 2112 |
| 615 | 20250313 | 100400 | 236414670 | 12090 | 12100 | 12100 | 12090 | 1353 |
| 616 | 20250313 | 100300 | 220055020 | 12100 | 12120 | 12120 | 12100 | 185 |
| 617 | 20250313 | 100200 | 217814690 | 12120 | 12110 | 12120 | 12110 | 58 |
| 618 | 20250313 | 100100 | 217112100 | 12100 | 12090 | 12110 | 12090 | 208 |
| 619 | 20250313 | 100000 | 214596040 | 12110 | 12150 | 12150 | 12090 | 2955 |
| 620 | 20250313 | 095900 | 178813570 | 12130 | 12140 | 12140 | 12130 | 279 |
| 621 | 20250313 | 095800 | 175428110 | 12140 | 12140 | 12140 | 12140 | 0 |
| 622 | 20250313 | 095700 | 175428110 | 12140 | 12140 | 12140 | 12140 | 21 |
| 623 | 20250313 | 095600 | 175173170 | 12140 | 12140 | 12140 | 12140 | 1 |
| 624 | 20250313 | 095500 | 175161030 | 12150 | 12150 | 12150 | 12150 | 0 |
| 625 | 20250313 | 095400 | 175161030 | 12150 | 12150 | 12150 | 12150 | 0 |
| 626 | 20250313 | 095300 | 175161030 | 12150 | 12150 | 12150 | 12150 | 135 |
| 627 | 20250313 | 095200 | 173520780 | 12160 | 12160 | 12160 | 12150 | 316 |
| 628 | 20250313 | 095100 | 169678780 | 12160 | 12150 | 12160 | 12150 | 42 |
| 629 | 20250313 | 095000 | 169168070 | 12160 | 12160 | 12160 | 12160 | 1 |
| 630 | 20250313 | 094900 | 169155910 | 12150 | 12160 | 12170 | 12150 | 71 |
| 631 | 20250313 | 094800 | 168293040 | 12160 | 12160 | 12160 | 12160 | 47 |
| 632 | 20250313 | 094700 | 167721520 | 12170 | 12170 | 12170 | 12170 | 16 |
| 633 | 20250313 | 094600 | 167526800 | 12170 | 12180 | 12190 | 12170 | 133 |
| 634 | 20250313 | 094500 | 165906780 | 12190 | 12190 | 12200 | 12190 | 23 |
| 635 | 20250313 | 094400 | 165626220 | 12180 | 12170 | 12180 | 12170 | 169 |
| 636 | 20250313 | 094300 | 163568060 | 12180 | 12150 | 12180 | 12150 | 134 |
| 637 | 20250313 | 094200 | 161938250 | 12160 | 12150 | 12160 | 12150 | 141 |
| 638 | 20250313 | 094100 | 160223820 | 12130 | 12120 | 12130 | 12120 | 235 |
| 639 | 20250313 | 094000 | 157373280 | 12120 | 12120 | 12120 | 12120 | 4 |
| 640 | 20250313 | 093900 | 157324800 | 12120 | 12120 | 12120 | 12120 | 500 |
| 641 | 20250313 | 093800 | 151264800 | 12120 | 12120 | 12120 | 12120 | 189 |
| 642 | 20250313 | 093700 | 148974120 | 12130 | 12130 | 12130 | 12130 | 3 |
| 643 | 20250313 | 093600 | 148937730 | 12130 | 12140 | 12140 | 12120 | 2221 |
| 644 | 20250313 | 093500 | 122018430 | 12130 | 12130 | 12130 | 12130 | 56 |
| 645 | 20250313 | 093400 | 121339150 | 12120 | 12150 | 12160 | 12120 | 1145 |
| 646 | 20250313 | 093300 | 107452220 | 12150 | 12150 | 12150 | 12140 | 286 |
| 647 | 20250313 | 093200 | 103979670 | 12150 | 12150 | 12150 | 12150 | 2 |
| 648 | 20250313 | 093100 | 103955370 | 12150 | 12140 | 12150 | 12140 | 51 |
| 649 | 20250313 | 093000 | 103335730 | 12140 | 12150 | 12150 | 12140 | 42 |
| 650 | 20250313 | 092900 | 102825530 | 12140 | 12140 | 12140 | 12140 | 0 |
| 651 | 20250313 | 092800 | 102825530 | 12140 | 12140 | 12140 | 12140 | 0 |
| 652 | 20250313 | 092700 | 102825530 | 12140 | 12140 | 12140 | 12140 | 0 |
| 653 | 20250313 | 092600 | 102825530 | 12140 | 12140 | 12140 | 12140 | 0 |
| 654 | 20250313 | 092500 | 102825530 | 12140 | 12140 | 12140 | 12140 | 54 |
| 655 | 20250313 | 092400 | 102169970 | 12130 | 12130 | 12130 | 12130 | 240 |
| 656 | 20250313 | 092300 | 99258770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 657 | 20250313 | 092200 | 99258770 | 12120 | 12120 | 12120 | 12120 | 42 |
| 658 | 20250313 | 092100 | 98749730 | 12130 | 12140 | 12140 | 12130 | 2527 |
| 659 | 20250313 | 092000 | 68076860 | 12140 | 12140 | 12140 | 12140 | 0 |
| 660 | 20250313 | 091900 | 68076860 | 12140 | 12140 | 12140 | 12140 | 0 |
| 661 | 20250313 | 091800 | 68076860 | 12140 | 12140 | 12140 | 12140 | 0 |
| 662 | 20250313 | 091700 | 68076860 | 12140 | 12140 | 12140 | 12140 | 97 |
| 663 | 20250313 | 091600 | 66899280 | 12140 | 12150 | 12150 | 12140 | 35 |
| 664 | 20250313 | 091500 | 66474350 | 12150 | 12140 | 12150 | 12140 | 219 |
| 665 | 20250313 | 091400 | 63815680 | 12140 | 12140 | 12140 | 12140 | 106 |
| 666 | 20250313 | 091300 | 62528840 | 12140 | 12160 | 12160 | 12140 | 863 |
| 667 | 20250313 | 091200 | 52046350 | 12170 | 12180 | 12180 | 12170 | 426 |
| 668 | 20250313 | 091100 | 46857710 | 12170 | 12170 | 12170 | 12170 | 14 |
| 669 | 20250313 | 091000 | 46687330 | 12180 | 12140 | 12180 | 12140 | 464 |
| 670 | 20250313 | 090900 | 41054070 | 12180 | 12160 | 12180 | 12140 | 1224 |
| 671 | 20250313 | 090800 | 26171300 | 12170 | 12170 | 12170 | 12170 | 107 |
| 672 | 20250313 | 090700 | 24869110 | 12180 | 12180 | 12190 | 12180 | 206 |
| 673 | 20250313 | 090600 | 22359980 | 12180 | 12180 | 12190 | 12180 | 226 |
| 674 | 20250313 | 090500 | 19607280 | 12200 | 12190 | 12200 | 12190 | 90 |
| 675 | 20250313 | 090400 | 18509600 | 12190 | 12190 | 12190 | 12190 | 12 |
| 676 | 20250313 | 090300 | 18363320 | 12180 | 12190 | 12190 | 12180 | 55 |
| 677 | 20250313 | 090200 | 17693220 | 12200 | 12220 | 12220 | 12200 | 30 |
| 678 | 20250313 | 090100 | 17326920 | 12210 | 12190 | 12210 | 12170 | 872 |
| 679 | 20250313 | 090000 | 6705810 | 12180 | 12170 | 12180 | 12170 | 251 |