KissMeData/107640/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	200800	3333640	17800	17800	17800	17800	1
3	20231212	200700	3333640	17800	17800	17800	17800	0
4	20231212	200600	3333640	17800	17800	17800	17800	0
5	20231212	200500	3333640	17800	17800	17800	17800	0
6	20231212	200400	3333640	17800	17800	17800	17800	0
7	20231212	200300	3333640	17800	17800	17800	17800	0
8	20231212	200200	3333640	17800	17800	17800	17800	0
9	20231212	200100	3333640	17800	17800	17800	17800	0
10	20231212	200000	3333640	17800	17800	17800	17800	0
11	20231212	195900	3333640	17800	17800	17800	17800	0
12	20231212	195800	3333640	17800	17800	17800	17800	0
13	20231212	195700	3333640	17800	17800	17800	17800	0
14	20231212	195600	3333640	17800	17800	17800	17800	0
15	20231212	195500	3333640	17800	17800	17800	17800	0
16	20231212	195400	3333640	17800	17800	17800	17800	0
17	20231212	195300	3333640	17800	17800	17800	17800	0
18	20231212	195200	3333640	17800	17800	17800	17800	0
19	20231212	195100	3333640	17800	17800	17800	17800	0
20	20231212	195000	3333640	17800	17800	17800	17800	0
21	20231212	194900	3333640	17800	17800	17800	17800	0
22	20231212	194800	3333640	17800	17800	17800	17800	0
23	20231212	194700	3333640	17800	17800	17800	17800	0
24	20231212	194600	3333640	17800	17800	17800	17800	0
25	20231212	194500	3333640	17800	17800	17800	17800	0
26	20231212	194400	3333640	17800	17800	17800	17800	0
27	20231212	194300	3333640	17800	17800	17800	17800	0
28	20231212	194200	3333640	17800	17800	17800	17800	0
29	20231212	194100	3333640	17800	17800	17800	17800	0
30	20231212	194000	3333640	17800	17800	17800	17800	0
31	20231212	193900	3333640	17800	17800	17800	17800	0
32	20231212	193800	3333640	17800	17800	17800	17800	1
33	20231212	193700	3333640	17800	17800	17800	17800	0
34	20231212	193600	3333640	17800	17800	17800	17800	0
35	20231212	193500	3333640	17800	17800	17800	17800	0
36	20231212	193400	3333640	17800	17800	17800	17800	0
37	20231212	193300	3333640	17800	17800	17800	17800	0
38	20231212	193200	3333640	17800	17800	17800	17800	0
39	20231212	193100	3333640	17800	17800	17800	17800	0
40	20231212	193000	3333640	17800	17800	17800	17800	0
41	20231212	192900	3333640	17800	17800	17800	17800	0
42	20231212	192800	3333640	17800	17800	17800	17800	0
43	20231212	192700	3333640	17800	17800	17800	17800	0
44	20231212	192600	3333640	17800	17800	17800	17800	0
45	20231212	192500	3333640	17800	17800	17800	17800	0
46	20231212	192400	3333640	17800	17800	17800	17800	0
47	20231212	192300	3333640	17800	17800	17800	17800	0
48	20231212	192200	3333640	17800	17800	17800	17800	0
49	20231212	192100	3333640	17800	17800	17800	17800	0
50	20231212	192000	3333640	17800	17800	17800	17800	0
51	20231212	191900	3333640	17800	17800	17800	17800	0
52	20231212	191800	3333640	17800	17800	17800	17800	0
53	20231212	191700	3333640	17800	17800	17800	17800	0
54	20231212	191600	3333640	17800	17800	17800	17800	0
55	20231212	191500	3333640	17800	17800	17800	17800	0
56	20231212	191400	3333640	17800	17800	17800	17800	0
57	20231212	191300	3333640	17800	17800	17800	17800	0
58	20231212	191200	3333640	17800	17800	17800	17800	0
59	20231212	191100	3333640	17800	17800	17800	17800	0
60	20231212	191000	3333640	17800	17800	17800	17800	0
61	20231212	190900	3333640	17800	17800	17800	17800	0
62	20231212	190800	3333640	17800	17800	17800	17800	1
63	20231212	190700	3333640	17800	17800	17800	17800	0
64	20231212	190600	3333640	17800	17800	17800	17800	0
65	20231212	190500	3333640	17800	17800	17800	17800	0
66	20231212	190400	3333640	17800	17800	17800	17800	0
67	20231212	190300	3333640	17800	17800	17800	17800	0
68	20231212	190200	3333640	17800	17800	17800	17800	0
69	20231212	190100	3333640	17800	17800	17800	17800	0
70	20231212	190000	3333640	17800	17800	17800	17800	0
71	20231212	185900	3333640	17800	17800	17800	17800	0
72	20231212	185800	3333640	17800	17800	17800	17800	0
73	20231212	185700	3333640	17800	17800	17800	17800	0
74	20231212	185600	3333640	17800	17800	17800	17800	0
75	20231212	185500	3333640	17800	17800	17800	17800	0
76	20231212	185400	3333640	17800	17800	17800	17800	0
77	20231212	185300	3333640	17800	17800	17800	17800	0
78	20231212	185200	3333640	17800	17800	17800	17800	0
79	20231212	185100	3333640	17800	17800	17800	17800	0
80	20231212	185000	3333640	17800	17800	17800	17800	0
81	20231212	184900	3333640	17800	17800	17800	17800	0
82	20231212	184800	3333640	17800	17800	17800	17800	0
83	20231212	184700	3333640	17800	17800	17800	17800	0
84	20231212	184600	3333640	17800	17800	17800	17800	0
85	20231212	184500	3333640	17800	17800	17800	17800	0
86	20231212	184400	3333640	17800	17800	17800	17800	0
87	20231212	184300	3333640	17800	17800	17800	17800	0
88	20231212	184200	3333640	17800	17800	17800	17800	0
89	20231212	184100	3333640	17800	17800	17800	17800	0
90	20231212	184000	3333640	17800	17800	17800	17800	0
91	20231212	183900	3333640	17800	17800	17800	17800	0
92	20231212	183800	3333640	17800	17800	17800	17800	1
93	20231212	183700	3333640	17800	17800	17800	17800	0
94	20231212	183600	3333640	17800	17800	17800	17800	0
95	20231212	183500	3333640	17800	17800	17800	17800	0
96	20231212	183400	3333640	17800	17800	17800	17800	0
97	20231212	183300	3333640	17800	17800	17800	17800	0
98	20231212	183200	3333640	17800	17800	17800	17800	0
99	20231212	183100	3333640	17800	17800	17800	17800	0
100	20231212	183000	3333640	17800	17800	17800	17800	0
101	20231212	182900	3333640	17800	17800	17800	17800	0
102	20231212	182800	3333640	17800	17800	17800	17800	0
103	20231212	182700	3333640	17800	17800	17800	17800	0
104	20231212	182600	3333640	17800	17800	17800	17800	0
105	20231212	182500	3333640	17800	17800	17800	17800	0
106	20231212	182400	3333640	17800	17800	17800	17800	0
107	20231212	182300	3333640	17800	17800	17800	17800	0
108	20231212	182200	3333640	17800	17800	17800	17800	0
109	20231212	182100	3333640	17800	17800	17800	17800	0
110	20231212	182000	3333640	17800	17800	17800	17800	0
111	20231212	181900	3333640	17800	17800	17800	17800	0
112	20231212	181800	3333640	17800	17800	17800	17800	0
113	20231212	181700	3333640	17800	17800	17800	17800	0
114	20231212	181600	3333640	17800	17800	17800	17800	0
115	20231212	181500	3333640	17800	17800	17800	17800	0
116	20231212	181400	3333640	17800	17800	17800	17800	0
117	20231212	181300	3333640	17800	17800	17800	17800	0
118	20231212	181200	3333640	17800	17800	17800	17800	0
119	20231212	181100	3333640	17800	17800	17800	17800	0
120	20231212	181000	3333640	17800	17800	17800	17800	0
121	20231212	180900	3333640	17800	17800	17800	17800	0
122	20231212	180800	3333640	17800	17800	17800	17800	1
123	20231212	180700	3333640	17800	17800	17800	17800	0
124	20231212	180600	3333640	17800	17800	17800	17800	0
125	20231212	180500	3333640	17800	17800	17800	17800	0
126	20231212	180400	3333640	17800	17800	17800	17800	0
127	20231212	180300	3333640	17800	17800	17800	17800	0
128	20231212	180200	3333640	17800	17800	17800	17800	0
129	20231212	180100	3333640	17800	17800	17800	17800	0
130	20231212	180000	3333640	17800	17800	17800	17800	0
131	20231212	175900	3333640	17800	17800	17800	17800	0
132	20231212	175800	3333640	17800	17800	17800	17800	0
133	20231212	175700	3333640	17800	17800	17800	17800	0
134	20231212	175600	3333640	17800	17800	17800	17800	0
135	20231212	175500	3333640	17800	17800	17800	17800	0
136	20231212	175400	3333640	17800	17800	17800	17800	0
137	20231212	175300	3333640	17800	17800	17800	17800	0
138	20231212	175200	3333640	17800	17800	17800	17800	0
139	20231212	175100	3333640	17800	17800	17800	17800	0
140	20231212	175000	3333640	17800	17800	17800	17800	0
141	20231212	174900	3333640	17800	17800	17800	17800	0
142	20231212	174800	3333640	17800	17800	17800	17800	0
143	20231212	174700	3333640	17800	17800	17800	17800	0
144	20231212	174600	3333640	17800	17800	17800	17800	0
145	20231212	174500	3333640	17800	17800	17800	17800	0
146	20231212	174400	3333640	17800	17800	17800	17800	0
147	20231212	174300	3333640	17800	17800	17800	17800	0
148	20231212	174200	3333640	17800	17800	17800	17800	0
149	20231212	174100	3333640	17800	17800	17800	17800	0
150	20231212	174000	3333640	17800	17800	17800	17800	0
151	20231212	173900	3333640	17800	17800	17800	17800	0
152	20231212	173800	3333640	17800	17800	17800	17800	1
153	20231212	173700	3333640	17800	17800	17800	17800	0
154	20231212	173600	3333640	17800	17800	17800	17800	0
155	20231212	173500	3333640	17800	17800	17800	17800	0
156	20231212	173400	3333640	17800	17800	17800	17800	0
157	20231212	173300	3333640	17800	17800	17800	17800	0
158	20231212	173200	3333640	17800	17800	17800	17800	0
159	20231212	173100	3333640	17800	17800	17800	17800	0
160	20231212	173000	3333640	17800	17800	17800	17800	0
161	20231212	172900	3333640	17800	17800	17800	17800	0
162	20231212	172800	3333640	17800	17800	17800	17800	0
163	20231212	172700	3333640	17800	17800	17800	17800	0
164	20231212	172600	3333640	17800	17800	17800	17800	0
165	20231212	172500	3333640	17800	17800	17800	17800	0
166	20231212	172400	3333640	17800	17800	17800	17800	0
167	20231212	172300	3333640	17800	17800	17800	17800	0
168	20231212	172200	3333640	17800	17800	17800	17800	0
169	20231212	172100	3333640	17800	17800	17800	17800	0
170	20231212	172000	3333640	17800	17800	17800	17800	0
171	20231212	171900	3333640	17800	17800	17800	17800	0
172	20231212	171800	3333640	17800	17800	17800	17800	0
173	20231212	171700	3333640	17800	17800	17800	17800	0
174	20231212	171600	3333640	17800	17800	17800	17800	0
175	20231212	171500	3333640	17800	17800	17800	17800	0
176	20231212	171400	3333640	17800	17800	17800	17800	0
177	20231212	171300	3333640	17800	17800	17800	17800	0
178	20231212	171200	3333640	17800	17800	17800	17800	0
179	20231212	171100	3333640	17800	17800	17800	17800	0
180	20231212	171000	3333640	17800	17800	17800	17800	0
181	20231212	170900	3333640	17800	17800	17800	17800	0
182	20231212	170800	3333640	17800	17800	17800	17800	1
183	20231212	170700	3333640	17800	17800	17800	17800	0
184	20231212	170600	3333640	17800	17800	17800	17800	0
185	20231212	170500	3333640	17800	17800	17800	17800	0
186	20231212	170400	3333640	17800	17800	17800	17800	0
187	20231212	170300	3333640	17800	17800	17800	17800	0
188	20231212	170200	3333640	17800	17800	17800	17800	0
189	20231212	170100	3333640	17800	17800	17800	17800	0
190	20231212	170000	3333640	17800	17800	17800	17800	0
191	20231212	165900	3333640	17800	17800	17800	17800	0
192	20231212	165800	3333640	17800	17800	17800	17800	0
193	20231212	165700	3333640	17800	17800	17800	17800	0
194	20231212	165600	3333640	17800	17800	17800	17800	0
195	20231212	165500	3333640	17800	17800	17800	17800	0
196	20231212	165400	3333640	17800	17800	17800	17800	0
197	20231212	165300	3333640	17800	17800	17800	17800	0
198	20231212	165200	3333640	17800	17800	17800	17800	0
199	20231212	165100	3333640	17800	17800	17800	17800	0
200	20231212	165000	3333640	17800	17800	17800	17800	0
201	20231212	164900	3333640	17800	17800	17800	17800	0
202	20231212	164800	3333640	17800	17800	17800	17800	0
203	20231212	164700	3333640	17800	17800	17800	17800	0
204	20231212	164600	3333640	17800	17800	17800	17800	0
205	20231212	164500	3333640	17800	17800	17800	17800	0
206	20231212	164400	3333640	17800	17800	17800	17800	0
207	20231212	164300	3333640	17800	17800	17800	17800	0
208	20231212	164200	3333640	17800	17800	17800	17800	0
209	20231212	164100	3333640	17800	17800	17800	17800	0
210	20231212	164000	3333640	17800	17800	17800	17800	0
211	20231212	163900	3333640	17800	17800	17800	17800	0
212	20231212	163800	3333640	17800	17800	17800	17800	1
213	20231212	163700	3333640	17800	17800	17800	17800	0
214	20231212	163600	3333640	17800	17800	17800	17800	0
215	20231212	163500	3333640	17800	17800	17800	17800	0
216	20231212	163400	3333640	17800	17800	17800	17800	0
217	20231212	163300	3333640	17800	17800	17800	17800	0
218	20231212	163200	3333640	17800	17800	17800	17800	0
219	20231212	163100	3333640	17800	17800	17800	17800	0
220	20231212	163000	3333640	17800	17800	17800	17800	0
221	20231212	162900	3333640	17800	17800	17800	17800	0
222	20231212	162800	3333640	17800	17800	17800	17800	0
223	20231212	162700	3333640	17800	17800	17800	17800	0
224	20231212	162600	3333640	17800	17800	17800	17800	0
225	20231212	162500	3333640	17800	17800	17800	17800	0
226	20231212	162400	3333640	17800	17800	17800	17800	0
227	20231212	162300	3333640	17800	17800	17800	17800	0
228	20231212	162200	3333640	17800	17800	17800	17800	0
229	20231212	162100	3333640	17800	17800	17800	17800	0
230	20231212	162000	3333640	17800	17800	17800	17800	0
231	20231212	161900	3333640	17800	17800	17800	17800	0
232	20231212	161800	3333640	17800	17800	17800	17800	0
233	20231212	161700	3333640	17800	17800	17800	17800	0
234	20231212	161600	3333640	17800	17800	17800	17800	0
235	20231212	161500	3333640	17800	17800	17800	17800	0
236	20231212	161400	3333640	17800	17800	17800	17800	0
237	20231212	161300	3333640	17800	17800	17800	17800	0
238	20231212	161200	3333640	17800	17800	17800	17800	0
239	20231212	161100	3333640	17800	17800	17800	17800	0
240	20231212	161000	3333640	17800	17800	17800	17800	0
241	20231212	160900	3333640	17800	17800	17800	17800	0
242	20231212	160800	3333640	17800	17800	17800	17800	1
243	20231212	160700	3333640	17800	17800	17800	17800	0
244	20231212	160600	3333640	17800	17800	17800	17800	0
245	20231212	160500	3333640	17800	17800	17800	17800	0
246	20231212	160400	3333640	17800	17800	17800	17800	0
247	20231212	160300	3333640	17800	17800	17800	17800	0
248	20231212	160200	3333640	17800	17800	17800	17800	0
249	20231212	160100	3333640	17800	17800	17800	17800	0
250	20231212	160000	3333640	17800	17800	17800	17800	0
251	20231212	155900	3333640	17800	17800	17800	17800	0
252	20231212	155800	3333640	17800	17800	17800	17800	0
253	20231212	155700	3333640	17800	17800	17800	17800	0
254	20231212	155600	3333640	17800	17800	17800	17800	0
255	20231212	155500	3333640	17800	17800	17800	17800	0
256	20231212	155400	3333640	17800	17800	17800	17800	0
257	20231212	155300	3333640	17800	17800	17800	17800	0
258	20231212	155200	3333640	17800	17800	17800	17800	0
259	20231212	155100	3333640	17800	17800	17800	17800	0
260	20231212	155000	3333640	17800	17800	17800	17800	0
261	20231212	154900	3333640	17800	17800	17800	17800	0
262	20231212	154800	3333640	17800	17800	17800	17800	0
263	20231212	154700	3333640	17800	17800	17800	17800	0
264	20231212	154600	3333640	17800	17800	17800	17800	0
265	20231212	154500	3333640	17800	17800	17800	17800	0
266	20231212	154400	3333640	17800	17800	17800	17800	0
267	20231212	154300	3333640	17800	17800	17800	17800	0
268	20231212	154200	3333640	17800	17800	17800	17800	0
269	20231212	154100	3333640	17800	17800	17800	17800	0
270	20231212	154000	3333640	17800	17800	17800	17800	0
271	20231212	153900	3333640	17800	17800	17800	17800	0
272	20231212	153800	3333640	17800	17800	17800	17800	1
273	20231212	153700	3333640	17800	17800	17800	17800	0
274	20231212	153600	3333640	17800	17800	17800	17800	0
275	20231212	153500	3333640	17800	17800	17800	17800	0
276	20231212	153400	3333640	17800	17800	17800	17800	0
277	20231212	153300	3333640	17800	17800	17800	17800	0
278	20231212	153200	3333640	17800	17800	17800	17800	0
279	20231212	153100	3333640	17800	17800	17800	17800	0
280	20231212	153000	3333640	17800	17800	17800	17800	1
281	20231212	152900	3315840	17800	17800	17800	17800	0
282	20231212	152800	3315840	17800	17800	17800	17800	0
283	20231212	152700	3315840	17800	17800	17800	17800	0
284	20231212	152600	3315840	17800	17800	17800	17800	0
285	20231212	152500	3315840	17800	17800	17800	17800	0
286	20231212	152400	3315840	17800	17800	17800	17800	0
287	20231212	152300	3315840	17800	17800	17800	17800	0
288	20231212	152200	3315840	17800	17800	17800	17800	0
289	20231212	152100	3315840	17800	17800	17800	17800	0
290	20231212	152000	3315840	17800	17800	17800	17800	0
291	20231212	151900	3315840	17800	17800	17800	17800	0
292	20231212	151800	3315840	17800	17800	17800	17800	0
293	20231212	151700	3315840	17800	17800	17800	17800	0
294	20231212	151600	3315840	17800	17800	17800	17800	0
295	20231212	151500	3315840	17800	17800	17800	17800	0
296	20231212	151400	3315840	17800	17800	17800	17800	0
297	20231212	151300	3315840	17800	17800	17800	17800	0
298	20231212	151200	3315840	17800	17800	17800	17800	0
299	20231212	151100	3315840	17800	17800	17800	17800	0
300	20231212	151000	3315840	17800	17800	17800	17800	0
301	20231212	150900	3315840	17800	17800	17800	17800	0
302	20231212	150800	3315840	17800	17800	17800	17800	0
303	20231212	150700	3315840	17800	17800	17800	17800	0
304	20231212	150600	3315840	17800	17800	17800	17800	0
305	20231212	150500	3315840	17800	17800	17800	17800	0
306	20231212	150400	3315840	17800	17800	17800	17800	0
307	20231212	150300	3315840	17800	17800	17800	17800	0
308	20231212	150200	3315840	17800	17800	17800	17800	0
309	20231212	150100	3315840	17800	17800	17800	17800	0
310	20231212	150000	3315840	17800	17800	17800	17800	0
311	20231212	145900	3315840	17800	17800	17800	17800	0
312	20231212	145800	3315840	17800	17800	17800	17800	0
313	20231212	145700	3315840	17800	17800	17800	17800	0
314	20231212	145600	3315840	17800	17800	17800	17800	0
315	20231212	145500	3315840	17800	17800	17800	17800	0
316	20231212	145400	3315840	17800	17800	17800	17800	0
317	20231212	145300	3315840	17800	17800	17800	17800	0
318	20231212	145200	3315840	17800	17800	17800	17800	0
319	20231212	145100	3315840	17800	17800	17800	17800	0
320	20231212	145000	3315840	17800	17800	17800	17800	0
321	20231212	144900	3315840	17800	17800	17800	17800	0
322	20231212	144800	3315840	17800	17800	17800	17800	0
323	20231212	144700	3315840	17800	17800	17800	17800	0
324	20231212	144600	3315840	17800	17800	17800	17800	0
325	20231212	144500	3315840	17800	17800	17800	17800	0
326	20231212	144400	3315840	17800	17800	17800	17800	0
327	20231212	144300	3315840	17800	17800	17800	17800	0
328	20231212	144200	3315840	17800	17800	17800	17800	0
329	20231212	144100	3315840	17800	17800	17800	17800	0
330	20231212	144000	3315840	17800	17800	17800	17800	0
331	20231212	143900	3315840	17800	17800	17800	17800	0
332	20231212	143800	3315840	17800	17800	17800	17800	0
333	20231212	143700	3315840	17800	17800	17800	17800	0
334	20231212	143600	3315840	17800	17800	17800	17800	0
335	20231212	143500	3315840	17800	17800	17800	17800	0
336	20231212	143400	3315840	17800	17800	17800	17800	0
337	20231212	143300	3315840	17800	17800	17800	17800	0
338	20231212	143200	3315840	17800	17800	17800	17800	0
339	20231212	143100	3315840	17800	17800	17800	17800	0
340	20231212	143000	3315840	17800	17800	17800	17800	0
341	20231212	142900	3315840	17800	17800	17800	17800	0
342	20231212	142800	3315840	17800	17800	17800	17800	0
343	20231212	142700	3315840	17800	17800	17800	17800	0
344	20231212	142600	3315840	17800	17800	17800	17800	0
345	20231212	142500	3315840	17800	17800	17800	17800	0
346	20231212	142400	3315840	17800	17800	17800	17800	0
347	20231212	142300	3315840	17800	17800	17800	17800	0
348	20231212	142200	3315840	17800	17800	17800	17800	0
349	20231212	142100	3315840	17800	17800	17800	17800	0
350	20231212	142000	3315840	17800	17800	17800	17800	0
351	20231212	141900	3315840	17800	17800	17800	17800	0
352	20231212	141800	3315840	17800	17800	17800	17800	0
353	20231212	141700	3315840	17800	17800	17800	17800	0
354	20231212	141600	3315840	17800	17800	17800	17800	0
355	20231212	141500	3315840	17800	17800	17800	17800	0
356	20231212	141400	3315840	17800	17800	17800	17800	0
357	20231212	141300	3315840	17800	17800	17800	17800	0
358	20231212	141200	3315840	17800	17800	17800	17800	0
359	20231212	141100	3315840	17800	17800	17800	17800	0
360	20231212	141000	3315840	17800	17800	17800	17800	0
361	20231212	140900	3315840	17800	17800	17800	17800	0
362	20231212	140800	3315840	17800	17800	17800	17800	0
363	20231212	140700	3315840	17800	17800	17800	17800	0
364	20231212	140600	3315840	17800	17800	17800	17800	0
365	20231212	140500	3315840	17800	17800	17800	17800	0
366	20231212	140400	3315840	17800	17800	17800	17800	0
367	20231212	140300	3315840	17800	17800	17800	17800	0
368	20231212	140200	3315840	17800	17800	17800	17800	0
369	20231212	140100	3315840	17800	17800	17800	17800	0
370	20231212	140000	3315840	17800	17800	17800	17800	0
371	20231212	135900	3315840	17800	17800	17800	17800	0
372	20231212	135800	3315840	17800	17800	17800	17800	0
373	20231212	135700	3315840	17800	17800	17800	17800	0
374	20231212	135600	3315840	17800	17800	17800	17800	0
375	20231212	135500	3315840	17800	17800	17800	17800	0
376	20231212	135400	3315840	17800	17800	17800	17800	0
377	20231212	135300	3315840	17800	17800	17800	17800	0
378	20231212	135200	3315840	17800	17800	17800	17800	0
379	20231212	135100	3315840	17800	17800	17800	17800	0
380	20231212	135000	3315840	17800	17800	17800	17800	0
381	20231212	134900	3315840	17800	17800	17800	17800	0
382	20231212	134800	3315840	17800	17800	17800	17800	0
383	20231212	134700	3315840	17800	17800	17800	17800	0
384	20231212	134600	3315840	17800	17800	17800	17800	0
385	20231212	134500	3315840	17800	17800	17800	17800	0
386	20231212	134400	3315840	17800	17800	17800	17800	0
387	20231212	134300	3315840	17800	17800	17800	17800	0
388	20231212	134200	3315840	17800	17800	17800	17800	0
389	20231212	134100	3315840	17800	17800	17800	17800	0
390	20231212	134000	3315840	17800	17800	17800	17800	0
391	20231212	133900	3315840	17800	17800	17800	17800	0
392	20231212	133800	3315840	17800	17800	17800	17800	0
393	20231212	133700	3315840	17800	17800	17800	17800	0
394	20231212	133600	3315840	17800	17800	17800	17800	0
395	20231212	133500	3315840	17800	17800	17800	17800	0
396	20231212	133400	3315840	17800	17800	17800	17800	0
397	20231212	133300	3315840	17800	17800	17800	17800	0
398	20231212	133200	3315840	17800	17800	17800	17800	0
399	20231212	133100	3315840	17800	17800	17800	17800	0
400	20231212	133000	3315840	17800	17800	17800	17800	0
401	20231212	132900	3315840	17800	17800	17800	17800	0
402	20231212	132800	3315840	17800	17800	17800	17800	0
403	20231212	132700	3315840	17800	17800	17800	17800	0
404	20231212	132600	3315840	17800	17800	17800	17800	0
405	20231212	132500	3315840	17800	17800	17800	17800	0
406	20231212	132400	3315840	17800	17800	17800	17800	0
407	20231212	132300	3315840	17800	17800	17800	17800	0
408	20231212	132200	3315840	17800	17800	17800	17800	0
409	20231212	132100	3315840	17800	17800	17800	17800	0
410	20231212	132000	3315840	17800	17800	17800	17800	0
411	20231212	131900	3315840	17800	17800	17800	17800	0
412	20231212	131800	3315840	17800	17800	17800	17800	0
413	20231212	131700	3315840	17800	17800	17800	17800	0
414	20231212	131600	3315840	17800	17800	17800	17800	0
415	20231212	131500	3315840	17800	17700	17800	17700	10
416	20231212	131400	3138640	17700	17690	17700	17680	101
417	20231212	131300	1352440	17700	17700	17700	17700	0
418	20231212	131200	1352440	17700	17700	17700	17700	0
419	20231212	131100	1352440	17700	17700	17700	17700	0
420	20231212	131000	1352440	17700	17700	17700	17700	0
421	20231212	130900	1352440	17700	17700	17700	17700	0
422	20231212	130800	1352440	17700	17700	17700	17700	0
423	20231212	130700	1352440	17700	17700	17700	17700	0
424	20231212	130600	1352440	17700	17700	17700	17700	0
425	20231212	130500	1352440	17700	17700	17700	17700	0
426	20231212	130400	1352440	17700	17700	17700	17700	0
427	20231212	130300	1352440	17700	17700	17700	17700	0
428	20231212	130200	1352440	17700	17700	17700	17700	0
429	20231212	130100	1352440	17700	17700	17700	17700	0
430	20231212	130000	1352440	17700	17700	17700	17700	0
431	20231212	125900	1352440	17700	17700	17700	17700	0
432	20231212	125800	1352440	17700	17700	17700	17700	0
433	20231212	125700	1352440	17700	17700	17700	17700	0
434	20231212	125600	1352440	17700	17700	17700	17700	0
435	20231212	125500	1352440	17700	17700	17700	17700	0
436	20231212	125400	1352440	17700	17700	17700	17700	0
437	20231212	125300	1352440	17700	17700	17700	17700	0
438	20231212	125200	1352440	17700	17700	17700	17700	0
439	20231212	125100	1352440	17700	17700	17700	17700	0
440	20231212	125000	1352440	17700	17700	17700	17700	0
441	20231212	124900	1352440	17700	17700	17700	17700	0
442	20231212	124800	1352440	17700	17700	17700	17700	0
443	20231212	124700	1352440	17700	17700	17700	17700	0
444	20231212	124600	1352440	17700	17700	17700	17700	0
445	20231212	124500	1352440	17700	17700	17700	17700	0
446	20231212	124400	1352440	17700	17700	17700	17700	0
447	20231212	124300	1352440	17700	17700	17700	17700	0
448	20231212	124200	1352440	17700	17700	17700	17700	0
449	20231212	124100	1352440	17700	17700	17700	17700	0
450	20231212	124000	1352440	17700	17700	17700	17700	0
451	20231212	123900	1352440	17700	17700	17700	17700	0
452	20231212	123800	1352440	17700	17700	17700	17700	0
453	20231212	123700	1352440	17700	17700	17700	17700	0
454	20231212	123600	1352440	17700	17700	17700	17700	0
455	20231212	123500	1352440	17700	17700	17700	17700	0
456	20231212	123400	1352440	17700	17700	17700	17700	0
457	20231212	123300	1352440	17700	17700	17700	17700	0
458	20231212	123200	1352440	17700	17700	17700	17700	0
459	20231212	123100	1352440	17700	17700	17700	17700	0
460	20231212	123000	1352440	17700	17700	17700	17700	0
461	20231212	122900	1352440	17700	17700	17700	17700	0
462	20231212	122800	1352440	17700	17700	17700	17700	0
463	20231212	122700	1352440	17700	17700	17700	17700	0
464	20231212	122600	1352440	17700	17700	17700	17700	0
465	20231212	122500	1352440	17700	17700	17700	17700	0
466	20231212	122400	1352440	17700	17700	17700	17700	0
467	20231212	122300	1352440	17700	17700	17700	17700	0
468	20231212	122200	1352440	17700	17700	17700	17700	0
469	20231212	122100	1352440	17700	17700	17700	17700	0
470	20231212	122000	1352440	17700	17700	17700	17700	1
471	20231212	121900	1334740	17800	17800	17800	17800	0
472	20231212	121800	1334740	17800	17800	17800	17800	0
473	20231212	121700	1334740	17800	17800	17800	17800	0
474	20231212	121600	1334740	17800	17800	17800	17800	0
475	20231212	121500	1334740	17800	17800	17800	17800	0
476	20231212	121400	1334740	17800	17800	17800	17800	0
477	20231212	121300	1334740	17800	17800	17800	17800	0
478	20231212	121200	1334740	17800	17800	17800	17800	0
479	20231212	121100	1334740	17800	17800	17800	17800	0
480	20231212	121000	1334740	17800	17800	17800	17800	0
481	20231212	120900	1334740	17800	17800	17800	17800	0
482	20231212	120800	1334740	17800	17800	17800	17800	0
483	20231212	120700	1334740	17800	17800	17800	17800	0
484	20231212	120600	1334740	17800	17800	17800	17800	0
485	20231212	120500	1334740	17800	17800	17800	17800	0
486	20231212	120400	1334740	17800	17800	17800	17800	0
487	20231212	120300	1334740	17800	17800	17800	17800	0
488	20231212	120200	1334740	17800	17800	17800	17800	0
489	20231212	120100	1334740	17800	17800	17800	17800	0
490	20231212	120000	1334740	17800	17800	17800	17800	0
491	20231212	115900	1334740	17800	17800	17800	17800	0
492	20231212	115800	1334740	17800	17800	17800	17800	0
493	20231212	115700	1334740	17800	17800	17800	17800	0
494	20231212	115600	1334740	17800	17800	17800	17800	0
495	20231212	115500	1334740	17800	17800	17800	17800	0
496	20231212	115400	1334740	17800	17800	17800	17800	0
497	20231212	115300	1334740	17800	17800	17800	17800	0
498	20231212	115200	1334740	17800	17800	17800	17800	0
499	20231212	115100	1334740	17800	17800	17800	17800	0
500	20231212	115000	1334740	17800	17800	17800	17800	0
501	20231212	114900	1334740	17800	17800	17800	17800	0
502	20231212	114800	1334740	17800	17800	17800	17800	0
503	20231212	114700	1334740	17800	17800	17800	17800	0
504	20231212	114600	1334740	17800	17800	17800	17800	0
505	20231212	114500	1334740	17800	17800	17800	17800	0
506	20231212	114400	1334740	17800	17800	17800	17800	0
507	20231212	114300	1334740	17800	17800	17800	17800	0
508	20231212	114200	1334740	17800	17800	17800	17800	0
509	20231212	114100	1334740	17800	17800	17800	17800	0
510	20231212	114000	1334740	17800	17800	17800	17800	8
511	20231212	113900	1192340	17800	17800	17800	17800	0
512	20231212	113800	1192340	17800	17800	17800	17800	0
513	20231212	113700	1192340	17800	17800	17800	17800	0
514	20231212	113600	1192340	17800	17800	17800	17800	19
515	20231212	113500	854140	17800	17800	17800	17800	0
516	20231212	113400	854140	17800	17800	17800	17800	0
517	20231212	113300	854140	17800	17800	17800	17800	0
518	20231212	113200	854140	17800	17800	17800	17800	1
519	20231212	113100	836340	17790	17790	17790	17790	0
520	20231212	113000	836340	17790	17790	17790	17790	0
521	20231212	112900	836340	17790	17790	17790	17790	0
522	20231212	112800	836340	17790	17790	17790	17790	29
523	20231212	112700	320430	17790	17790	17790	17790	17
524	20231212	112600	18000	18000	18000	18000	18000	0
525	20231212	112500	18000	18000	18000	18000	18000	0
526	20231212	112400	18000	18000	18000	18000	18000	0
527	20231212	112300	18000	18000	18000	18000	18000	0
528	20231212	112200	18000	18000	18000	18000	18000	0
529	20231212	112100	18000	18000	18000	18000	18000	0
530	20231212	112000	18000	18000	18000	18000	18000	0
531	20231212	111900	18000	18000	18000	18000	18000	0
532	20231212	111800	18000	18000	18000	18000	18000	0
533	20231212	111700	18000	18000	18000	18000	18000	0
534	20231212	111600	18000	18000	18000	18000	18000	0
535	20231212	111500	18000	18000	18000	18000	18000	0
536	20231212	111400	18000	18000	18000	18000	18000	0
537	20231212	111300	18000	18000	18000	18000	18000	0
538	20231212	111200	18000	18000	18000	18000	18000	0
539	20231212	111100	18000	18000	18000	18000	18000	0
540	20231212	111000	18000	18000	18000	18000	18000	0
541	20231212	110900	18000	18000	18000	18000	18000	0
542	20231212	110800	18000	18000	18000	18000	18000	0
543	20231212	110700	18000	18000	18000	18000	18000	0
544	20231212	110600	18000	18000	18000	18000	18000	0
545	20231212	110500	18000	18000	18000	18000	18000	0
546	20231212	110400	18000	18000	18000	18000	18000	0
547	20231212	110300	18000	18000	18000	18000	18000	0
548	20231212	110200	18000	18000	18000	18000	18000	0
549	20231212	110100	18000	18000	18000	18000	18000	0
550	20231212	110000	18000	18000	18000	18000	18000	0
551	20231212	105900	18000	18000	18000	18000	18000	0
552	20231212	105800	18000	18000	18000	18000	18000	0
553	20231212	105700	18000	18000	18000	18000	18000	0
554	20231212	105600	18000	18000	18000	18000	18000	0
555	20231212	105500	18000	18000	18000	18000	18000	0
556	20231212	105400	18000	18000	18000	18000	18000	0
557	20231212	105300	18000	18000	18000	18000	18000	0
558	20231212	105200	18000	18000	18000	18000	18000	0
559	20231212	105100	18000	18000	18000	18000	18000	0
560	20231212	105000	18000	18000	18000	18000	18000	0
561	20231212	104900	18000	18000	18000	18000	18000	0
562	20231212	104800	18000	18000	18000	18000	18000	0
563	20231212	104700	18000	18000	18000	18000	18000	0
564	20231212	104600	18000	18000	18000	18000	18000	0
565	20231212	104500	18000	18000	18000	18000	18000	0
566	20231212	104400	18000	18000	18000	18000	18000	0
567	20231212	104300	18000	18000	18000	18000	18000	0
568	20231212	104200	18000	18000	18000	18000	18000	0
569	20231212	104100	18000	18000	18000	18000	18000	0
570	20231212	104000	18000	18000	18000	18000	18000	0
571	20231212	103900	18000	18000	18000	18000	18000	0
572	20231212	103800	18000	18000	18000	18000	18000	0
573	20231212	103700	18000	18000	18000	18000	18000	0
574	20231212	103600	18000	18000	18000	18000	18000	0
575	20231212	103500	18000	18000	18000	18000	18000	0
576	20231212	103400	18000	18000	18000	18000	18000	0
577	20231212	103300	18000	18000	18000	18000	18000	0
578	20231212	103200	18000	18000	18000	18000	18000	0
579	20231212	103100	18000	18000	18000	18000	18000	0
580	20231212	103000	18000	18000	18000	18000	18000	0
581	20231212	102900	18000	18000	18000	18000	18000	0
582	20231212	102800	18000	18000	18000	18000	18000	0
583	20231212	102700	18000	18000	18000	18000	18000	0
584	20231212	102600	18000	18000	18000	18000	18000	0
585	20231212	102500	18000	18000	18000	18000	18000	0
586	20231212	102400	18000	18000	18000	18000	18000	0
587	20231212	102300	18000	18000	18000	18000	18000	0
588	20231212	102200	18000	18000	18000	18000	18000	0
589	20231212	102100	18000	18000	18000	18000	18000	0
590	20231212	102000	18000	18000	18000	18000	18000	0
591	20231212	101900	18000	18000	18000	18000	18000	0
592	20231212	101800	18000	18000	18000	18000	18000	0
593	20231212	101700	18000	18000	18000	18000	18000	0
594	20231212	101600	18000	18000	18000	18000	18000	0
595	20231212	101500	18000	18000	18000	18000	18000	0
596	20231212	101400	18000	18000	18000	18000	18000	0
597	20231212	101300	18000	18000	18000	18000	18000	0
598	20231212	101200	18000	18000	18000	18000	18000	0
599	20231212	101100	18000	18000	18000	18000	18000	0
600	20231212	101000	18000	18000	18000	18000	18000	0
601	20231212	100900	18000	18000	18000	18000	18000	0
602	20231212	100800	18000	18000	18000	18000	18000	0
603	20231212	100700	18000	18000	18000	18000	18000	0
604	20231212	100600	18000	18000	18000	18000	18000	0
605	20231212	100500	18000	18000	18000	18000	18000	0
606	20231212	100400	18000	18000	18000	18000	18000	0
607	20231212	100300	18000	18000	18000	18000	18000	0
608	20231212	100200	18000	18000	18000	18000	18000	0
609	20231212	100100	18000	18000	18000	18000	18000	0
610	20231212	100000	18000	18000	18000	18000	18000	0
611	20231212	095900	18000	18000	18000	18000	18000	0
612	20231212	095800	18000	18000	18000	18000	18000	0
613	20231212	095700	18000	18000	18000	18000	18000	0
614	20231212	095600	18000	18000	18000	18000	18000	0
615	20231212	095500	18000	18000	18000	18000	18000	0
616	20231212	095400	18000	18000	18000	18000	18000	0
617	20231212	095300	18000	18000	18000	18000	18000	0
618	20231212	095200	18000	18000	18000	18000	18000	0
619	20231212	095100	18000	18000	18000	18000	18000	0
620	20231212	095000	18000	18000	18000	18000	18000	0
621	20231212	094900	18000	18000	18000	18000	18000	0
622	20231212	094800	18000	18000	18000	18000	18000	0
623	20231212	094700	18000	18000	18000	18000	18000	0
624	20231212	094600	18000	18000	18000	18000	18000	0
625	20231212	094500	18000	18000	18000	18000	18000	0
626	20231212	094400	18000	18000	18000	18000	18000	0
627	20231212	094300	18000	18000	18000	18000	18000	0
628	20231212	094200	18000	18000	18000	18000	18000	0
629	20231212	094100	18000	18000	18000	18000	18000	0
630	20231212	094000	18000	18000	18000	18000	18000	0
631	20231212	093900	18000	18000	18000	18000	18000	0
632	20231212	093800	18000	18000	18000	18000	18000	0
633	20231212	093700	18000	18000	18000	18000	18000	0
634	20231212	093600	18000	18000	18000	18000	18000	0
635	20231212	093500	18000	18000	18000	18000	18000	0
636	20231212	093400	18000	18000	18000	18000	18000	0
637	20231212	093300	18000	18000	18000	18000	18000	0
638	20231212	093200	18000	18000	18000	18000	18000	0
639	20231212	093100	18000	18000	18000	18000	18000	0
640	20231212	093000	18000	18000	18000	18000	18000	0
641	20231212	092900	18000	18000	18000	18000	18000	0
642	20231212	092800	18000	18000	18000	18000	18000	0
643	20231212	092700	18000	18000	18000	18000	18000	0
644	20231212	092600	18000	18000	18000	18000	18000	0
645	20231212	092500	18000	18000	18000	18000	18000	0
646	20231212	092400	18000	18000	18000	18000	18000	0
647	20231212	092300	18000	18000	18000	18000	18000	0
648	20231212	092200	18000	18000	18000	18000	18000	0
649	20231212	092100	18000	18000	18000	18000	18000	0
650	20231212	092000	18000	18000	18000	18000	18000	0
651	20231212	091900	18000	18000	18000	18000	18000	0
652	20231212	091800	18000	18000	18000	18000	18000	0
653	20231212	091700	18000	18000	18000	18000	18000	0
654	20231212	091600	18000	18000	18000	18000	18000	0
655	20231212	091500	18000	18000	18000	18000	18000	0
656	20231212	091400	18000	18000	18000	18000	18000	0
657	20231212	091300	18000	18000	18000	18000	18000	0
658	20231212	091200	18000	18000	18000	18000	18000	0
659	20231212	091100	18000	18000	18000	18000	18000	0
660	20231212	091000	18000	18000	18000	18000	18000	0
661	20231212	090900	18000	18000	18000	18000	18000	0
662	20231212	090800	18000	18000	18000	18000	18000	0
663	20231212	090700	18000	18000	18000	18000	18000	0
664	20231212	090600	18000	18000	18000	18000	18000	0
665	20231212	090500	18000	18000	18000	18000	18000	0
666	20231212	090400	18000	18000	18000	18000	18000	0
667	20231212	090300	18000	18000	18000	18000	18000	0
668	20231212	090200	18000	18000	18000	18000	18000	0
669	20231212	090100	18000	18000	18000	18000	18000	0
670	20231212	090000	18000	18000	18000	18000	18000	1