36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 3 | 20250228 | 201500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250228 | 201400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250228 | 201300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250228 | 201200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250228 | 201100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250228 | 201000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250228 | 200900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250228 | 200800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250228 | 200700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250228 | 200600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250228 | 200500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250228 | 200400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250228 | 200300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250228 | 200200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250228 | 200100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250228 | 200000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250228 | 195900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250228 | 195800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250228 | 195700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250228 | 195600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250228 | 195500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250228 | 195400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250228 | 195300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250228 | 195200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250228 | 195100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250228 | 195000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250228 | 194900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250228 | 194800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250228 | 194700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250228 | 194600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 33 | 20250228 | 194500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250228 | 194400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250228 | 194300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250228 | 194200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250228 | 194100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250228 | 194000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250228 | 193900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250228 | 193800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250228 | 193700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250228 | 193600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250228 | 193500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250228 | 193400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250228 | 193300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250228 | 193200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250228 | 193100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250228 | 193000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250228 | 192900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250228 | 192800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250228 | 192700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250228 | 192600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250228 | 192500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250228 | 192400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250228 | 192300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250228 | 192200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250228 | 192100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250228 | 192000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250228 | 191900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250228 | 191800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250228 | 191700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250228 | 191600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 63 | 20250228 | 191500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250228 | 191400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250228 | 191300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250228 | 191200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250228 | 191100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250228 | 191000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250228 | 190900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250228 | 190800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250228 | 190700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250228 | 190600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250228 | 190500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250228 | 190400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250228 | 190300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250228 | 190200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250228 | 190100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250228 | 190000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250228 | 185900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250228 | 185800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250228 | 185700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250228 | 185600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250228 | 185500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250228 | 185400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250228 | 185300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250228 | 185200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250228 | 185100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250228 | 185000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250228 | 184900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250228 | 184800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250228 | 184700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250228 | 184600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 93 | 20250228 | 184500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250228 | 184400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250228 | 184300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250228 | 184200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250228 | 184100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250228 | 184000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250228 | 183900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250228 | 183800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250228 | 183700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250228 | 183600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250228 | 183500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250228 | 183400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250228 | 183300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250228 | 183200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250228 | 183100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250228 | 183000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250228 | 182900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250228 | 182800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250228 | 182700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250228 | 182600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250228 | 182500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250228 | 182400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250228 | 182300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250228 | 182200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250228 | 182100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250228 | 182000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250228 | 181900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250228 | 181800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250228 | 181700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250228 | 181600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 123 | 20250228 | 181500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250228 | 181400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250228 | 181300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250228 | 181200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250228 | 181100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250228 | 181000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250228 | 180900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250228 | 180800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250228 | 180700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250228 | 180600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250228 | 180500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250228 | 180400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250228 | 180300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250228 | 180200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250228 | 180100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250228 | 180000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250228 | 175900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250228 | 175800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250228 | 175700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250228 | 175600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250228 | 175500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250228 | 175400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250228 | 175300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250228 | 175200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250228 | 175100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250228 | 175000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250228 | 174900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250228 | 174800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250228 | 174700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250228 | 174600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 153 | 20250228 | 174500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250228 | 174400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250228 | 174300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250228 | 174200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250228 | 174100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250228 | 174000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250228 | 173900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250228 | 173800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250228 | 173700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250228 | 173600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250228 | 173500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250228 | 173400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250228 | 173300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250228 | 173200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250228 | 173100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250228 | 173000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250228 | 172900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250228 | 172800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250228 | 172700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250228 | 172600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250228 | 172500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250228 | 172400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250228 | 172300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250228 | 172200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250228 | 172100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250228 | 172000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250228 | 171900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250228 | 171800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250228 | 171700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250228 | 171600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 183 | 20250228 | 171500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250228 | 171400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250228 | 171300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250228 | 171200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250228 | 171100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250228 | 171000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250228 | 170900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250228 | 170800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250228 | 170700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250228 | 170600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250228 | 170500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250228 | 170400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250228 | 170300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250228 | 170200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20250228 | 170100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20250228 | 170000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20250228 | 165900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20250228 | 165800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20250228 | 165700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20250228 | 165600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20250228 | 165500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20250228 | 165400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20250228 | 165300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20250228 | 165200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20250228 | 165100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20250228 | 165000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20250228 | 164900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20250228 | 164800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20250228 | 164700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20250228 | 164600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 213 | 20250228 | 164500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20250228 | 164400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20250228 | 164300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20250228 | 164200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20250228 | 164100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20250228 | 164000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20250228 | 163900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20250228 | 163800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20250228 | 163700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20250228 | 163600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20250228 | 163500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20250228 | 163400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20250228 | 163300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20250228 | 163200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20250228 | 163100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20250228 | 163000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20250228 | 162900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20250228 | 162800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20250228 | 162700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20250228 | 162600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20250228 | 162500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20250228 | 162400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20250228 | 162300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20250228 | 162200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20250228 | 162100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20250228 | 162000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20250228 | 161900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20250228 | 161800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20250228 | 161700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20250228 | 161600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 243 | 20250228 | 161500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20250228 | 161400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20250228 | 161300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20250228 | 161200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20250228 | 161100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20250228 | 161000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20250228 | 160900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20250228 | 160800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20250228 | 160700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20250228 | 160600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20250228 | 160500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20250228 | 160400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20250228 | 160300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20250228 | 160200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20250228 | 160100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20250228 | 160000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20250228 | 155900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20250228 | 155800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20250228 | 155700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20250228 | 155600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20250228 | 155500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20250228 | 155400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20250228 | 155300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20250228 | 155200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20250228 | 155100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20250228 | 155000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20250228 | 154900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20250228 | 154800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20250228 | 154700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20250228 | 154600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 273 | 20250228 | 154500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20250228 | 154400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20250228 | 154300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20250228 | 154200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20250228 | 154100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20250228 | 154000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20250228 | 153900 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20250228 | 153800 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20250228 | 153700 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20250228 | 153600 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20250228 | 153500 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20250228 | 153400 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20250228 | 153300 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20250228 | 153200 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20250228 | 153100 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20250228 | 153000 | 3940028750 | 24850 | 24850 | 24850 | 24850 | 1992 |
| 289 | 20250228 | 152900 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20250228 | 152800 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20250228 | 152700 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20250228 | 152600 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20250228 | 152500 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20250228 | 152400 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20250228 | 152300 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20250228 | 152200 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20250228 | 152100 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20250228 | 152000 | 3890527550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20250228 | 151900 | 3890527550 | 24850 | 24850 | 24850 | 24750 | 107 |
| 300 | 20250228 | 151800 | 3887878600 | 24850 | 24750 | 24850 | 24750 | 916 |
| 301 | 20250228 | 151700 | 3865202300 | 24750 | 24700 | 24750 | 24700 | 855 |
| 302 | 20250228 | 151600 | 3844067750 | 24750 | 24800 | 24800 | 24700 | 1622 |
| 303 | 20250228 | 151500 | 3803973300 | 24800 | 24850 | 24900 | 24800 | 639 |
| 304 | 20250228 | 151400 | 3788109000 | 24850 | 24850 | 24900 | 24800 | 557 |
| 305 | 20250228 | 151300 | 3774269850 | 24850 | 24950 | 24950 | 24800 | 604 |
| 306 | 20250228 | 151200 | 3759248950 | 24950 | 24850 | 24950 | 24800 | 1246 |
| 307 | 20250228 | 151100 | 3728246150 | 24850 | 24750 | 24850 | 24700 | 549 |
| 308 | 20250228 | 151000 | 3714634500 | 24750 | 24750 | 24800 | 24700 | 607 |
| 309 | 20250228 | 150900 | 3699611700 | 24750 | 24700 | 24750 | 24700 | 414 |
| 310 | 20250228 | 150800 | 3689382050 | 24750 | 24800 | 24800 | 24750 | 241 |
| 311 | 20250228 | 150700 | 3683417250 | 24750 | 24700 | 24800 | 24700 | 433 |
| 312 | 20250228 | 150600 | 3672711500 | 24700 | 24750 | 24800 | 24700 | 705 |
| 313 | 20250228 | 150500 | 3655247800 | 24750 | 24700 | 24800 | 24700 | 160 |
| 314 | 20250228 | 150400 | 3651295650 | 24750 | 24800 | 24800 | 24700 | 638 |
| 315 | 20250228 | 150300 | 3635523950 | 24750 | 24750 | 24750 | 24700 | 287 |
| 316 | 20250228 | 150200 | 3628430700 | 24700 | 24700 | 24800 | 24700 | 445 |
| 317 | 20250228 | 150100 | 3617432750 | 24700 | 24700 | 24700 | 24700 | 301 |
| 318 | 20250228 | 150000 | 3609998050 | 24700 | 24800 | 24800 | 24700 | 363 |
| 319 | 20250228 | 145900 | 3601026400 | 24750 | 24750 | 24750 | 24700 | 485 |
| 320 | 20250228 | 145800 | 3589039600 | 24700 | 24700 | 24750 | 24700 | 959 |
| 321 | 20250228 | 145700 | 3565346400 | 24700 | 24750 | 24750 | 24700 | 542 |
| 322 | 20250228 | 145600 | 3551942650 | 24750 | 24800 | 24800 | 24750 | 221 |
| 323 | 20250228 | 145500 | 3546472850 | 24750 | 24700 | 24800 | 24700 | 477 |
| 324 | 20250228 | 145400 | 3534682150 | 24700 | 24750 | 24750 | 24700 | 341 |
| 325 | 20250228 | 145300 | 3526244450 | 24750 | 24900 | 24900 | 24750 | 169 |
| 326 | 20250228 | 145200 | 3522054700 | 24800 | 24750 | 24800 | 24700 | 633 |
| 327 | 20250228 | 145100 | 3506387500 | 24750 | 24700 | 24750 | 24700 | 356 |
| 328 | 20250228 | 145000 | 3497585750 | 24750 | 24700 | 24800 | 24700 | 160 |
| 329 | 20250228 | 144900 | 3493626350 | 24700 | 24750 | 24800 | 24700 | 503 |
| 330 | 20250228 | 144800 | 3481194950 | 24700 | 24800 | 24800 | 24700 | 295 |
| 331 | 20250228 | 144700 | 3473898300 | 24750 | 24750 | 24750 | 24700 | 416 |
| 332 | 20250228 | 144600 | 3463618100 | 24750 | 24750 | 24750 | 24700 | 403 |
| 333 | 20250228 | 144500 | 3453654850 | 24750 | 24750 | 24800 | 24700 | 348 |
| 334 | 20250228 | 144400 | 3445049700 | 24750 | 24750 | 24750 | 24750 | 355 |
| 335 | 20250228 | 144300 | 3436263450 | 24750 | 24800 | 24800 | 24750 | 423 |
| 336 | 20250228 | 144200 | 3425793900 | 24800 | 24750 | 24800 | 24750 | 502 |
| 337 | 20250228 | 144100 | 3413361100 | 24750 | 24750 | 24800 | 24750 | 476 |
| 338 | 20250228 | 144000 | 3401573300 | 24800 | 24800 | 24800 | 24750 | 161 |
| 339 | 20250228 | 143900 | 3397582550 | 24750 | 24750 | 24750 | 24750 | 450 |
| 340 | 20250228 | 143800 | 3386445050 | 24700 | 24750 | 24750 | 24700 | 398 |
| 341 | 20250228 | 143700 | 3376603150 | 24700 | 24700 | 24750 | 24700 | 799 |
| 342 | 20250228 | 143600 | 3356862350 | 24750 | 24750 | 24750 | 24700 | 621 |
| 343 | 20250228 | 143500 | 3341505750 | 24750 | 24750 | 24750 | 24700 | 224 |
| 344 | 20250228 | 143400 | 3335971450 | 24750 | 24750 | 24750 | 24700 | 531 |
| 345 | 20250228 | 143300 | 3322839950 | 24750 | 24700 | 24750 | 24700 | 470 |
| 346 | 20250228 | 143200 | 3311221550 | 24750 | 24700 | 24750 | 24700 | 235 |
| 347 | 20250228 | 143100 | 3305417000 | 24650 | 24650 | 24750 | 24650 | 389 |
| 348 | 20250228 | 143000 | 3295818600 | 24700 | 24700 | 24700 | 24650 | 134 |
| 349 | 20250228 | 142900 | 3292509950 | 24800 | 24700 | 24800 | 24700 | 378 |
| 350 | 20250228 | 142800 | 3283164850 | 24700 | 24750 | 24750 | 24700 | 497 |
| 351 | 20250228 | 142700 | 3270879900 | 24750 | 24750 | 24800 | 24750 | 179 |
| 352 | 20250228 | 142600 | 3266449600 | 24700 | 24750 | 24750 | 24700 | 472 |
| 353 | 20250228 | 142500 | 3254790200 | 24750 | 24700 | 24750 | 24700 | 433 |
| 354 | 20250228 | 142400 | 3244086400 | 24700 | 24700 | 24750 | 24650 | 482 |
| 355 | 20250228 | 142300 | 3232190000 | 24650 | 24650 | 24750 | 24650 | 414 |
| 356 | 20250228 | 142200 | 3221976000 | 24650 | 24650 | 24700 | 24650 | 359 |
| 357 | 20250228 | 142100 | 3213124500 | 24700 | 24700 | 24700 | 24650 | 539 |
| 358 | 20250228 | 142000 | 3199820550 | 24700 | 24750 | 24750 | 24700 | 477 |
| 359 | 20250228 | 141900 | 3188038400 | 24750 | 24750 | 24750 | 24700 | 329 |
| 360 | 20250228 | 141800 | 3179904700 | 24700 | 24750 | 24750 | 24700 | 389 |
| 361 | 20250228 | 141700 | 3170285500 | 24750 | 24800 | 24800 | 24700 | 363 |
| 362 | 20250228 | 141600 | 3161308350 | 24800 | 24800 | 24800 | 24700 | 550 |
| 363 | 20250228 | 141500 | 3147702100 | 24700 | 24750 | 24800 | 24700 | 466 |
| 364 | 20250228 | 141400 | 3136167550 | 24800 | 24850 | 24850 | 24800 | 514 |
| 365 | 20250228 | 141300 | 3123415150 | 24900 | 24950 | 24950 | 24900 | 245 |
| 366 | 20250228 | 141200 | 3117309950 | 24900 | 25100 | 25100 | 24850 | 1603 |
| 367 | 20250228 | 141100 | 3077386150 | 25000 | 25050 | 25100 | 25000 | 1301 |
| 368 | 20250228 | 141000 | 3044842600 | 25100 | 25150 | 25150 | 25100 | 178 |
| 369 | 20250228 | 140900 | 3040374250 | 25250 | 25250 | 25250 | 25100 | 549 |
| 370 | 20250228 | 140800 | 3026572900 | 25200 | 25300 | 25300 | 25200 | 219 |
| 371 | 20250228 | 140700 | 3021044650 | 25300 | 25300 | 25300 | 25300 | 2 |
| 372 | 20250228 | 140600 | 3020994050 | 25300 | 25200 | 25300 | 25150 | 157 |
| 373 | 20250228 | 140500 | 3017037050 | 25200 | 25250 | 25250 | 25200 | 64 |
| 374 | 20250228 | 140400 | 3015422500 | 25200 | 25200 | 25200 | 25150 | 227 |
| 375 | 20250228 | 140300 | 3009707100 | 25200 | 25150 | 25250 | 25150 | 202 |
| 376 | 20250228 | 140200 | 3004617050 | 25200 | 25100 | 25200 | 25100 | 63 |
| 377 | 20250228 | 140100 | 3003033650 | 25150 | 25100 | 25200 | 25100 | 131 |
| 378 | 20250228 | 140000 | 2999739050 | 25100 | 25200 | 25200 | 25100 | 77 |
| 379 | 20250228 | 135900 | 2997801450 | 25150 | 25200 | 25200 | 25150 | 225 |
| 380 | 20250228 | 135800 | 2992142050 | 25200 | 25200 | 25250 | 25200 | 252 |
| 381 | 20250228 | 135700 | 2985790850 | 25200 | 25250 | 25250 | 25200 | 367 |
| 382 | 20250228 | 135600 | 2976532700 | 25250 | 25300 | 25300 | 25250 | 401 |
| 383 | 20250228 | 135500 | 2966404500 | 25300 | 25350 | 25400 | 25300 | 233 |
| 384 | 20250228 | 135400 | 2960507300 | 25350 | 25350 | 25400 | 25300 | 200 |
| 385 | 20250228 | 135300 | 2955438350 | 25400 | 25350 | 25400 | 25350 | 191 |
| 386 | 20250228 | 135200 | 2950594150 | 25300 | 25350 | 25350 | 25250 | 451 |
| 387 | 20250228 | 135100 | 2939184150 | 25350 | 25300 | 25350 | 25300 | 327 |
| 388 | 20250228 | 135000 | 2930908550 | 25350 | 25350 | 25350 | 25250 | 343 |
| 389 | 20250228 | 134900 | 2922227400 | 25350 | 25400 | 25400 | 25350 | 233 |
| 390 | 20250228 | 134800 | 2916319250 | 25400 | 25450 | 25450 | 25350 | 202 |
| 391 | 20250228 | 134700 | 2911191400 | 25450 | 25450 | 25450 | 25400 | 46 |
| 392 | 20250228 | 134600 | 2910021300 | 25450 | 25350 | 25450 | 25350 | 197 |
| 393 | 20250228 | 134500 | 2905025200 | 25350 | 25400 | 25450 | 25350 | 372 |
| 394 | 20250228 | 134400 | 2895577300 | 25400 | 25350 | 25400 | 25350 | 498 |
| 395 | 20250228 | 134300 | 2882951200 | 25300 | 25250 | 25350 | 25250 | 243 |
| 396 | 20250228 | 134200 | 2876808150 | 25300 | 25300 | 25300 | 25300 | 199 |
| 397 | 20250228 | 134100 | 2871773450 | 25300 | 25250 | 25300 | 25200 | 151 |
| 398 | 20250228 | 134000 | 2867958100 | 25250 | 25250 | 25250 | 25250 | 291 |
| 399 | 20250228 | 133900 | 2860610350 | 25250 | 25250 | 25300 | 25250 | 220 |
| 400 | 20250228 | 133800 | 2855050700 | 25250 | 25200 | 25250 | 25200 | 63 |
| 401 | 20250228 | 133700 | 2853461250 | 25200 | 25150 | 25250 | 25150 | 247 |
| 402 | 20250228 | 133600 | 2847233500 | 25150 | 25200 | 25250 | 25150 | 701 |
| 403 | 20250228 | 133500 | 2829583950 | 25150 | 25150 | 25200 | 25150 | 231 |
| 404 | 20250228 | 133400 | 2823769700 | 25150 | 25250 | 25250 | 25150 | 635 |
| 405 | 20250228 | 133300 | 2807784950 | 25200 | 25200 | 25250 | 25200 | 440 |
| 406 | 20250228 | 133200 | 2796696300 | 25200 | 25150 | 25200 | 25100 | 147 |
| 407 | 20250228 | 133100 | 2792996300 | 25100 | 25150 | 25150 | 25100 | 187 |
| 408 | 20250228 | 133000 | 2788296250 | 25200 | 25050 | 25200 | 25050 | 75 |
| 409 | 20250228 | 132900 | 2786412200 | 25000 | 25100 | 25150 | 25000 | 840 |
| 410 | 20250228 | 132800 | 2765354600 | 25100 | 25100 | 25150 | 25100 | 163 |
| 411 | 20250228 | 132700 | 2761262800 | 25100 | 25150 | 25150 | 25100 | 118 |
| 412 | 20250228 | 132600 | 2758300250 | 25100 | 25100 | 25100 | 25100 | 305 |
| 413 | 20250228 | 132500 | 2750644750 | 25100 | 25050 | 25100 | 25000 | 377 |
| 414 | 20250228 | 132400 | 2741201900 | 25050 | 25100 | 25100 | 25050 | 149 |
| 415 | 20250228 | 132300 | 2737468400 | 25100 | 25050 | 25100 | 25000 | 744 |
| 416 | 20250228 | 132200 | 2718843200 | 25050 | 25100 | 25100 | 25050 | 53 |
| 417 | 20250228 | 132100 | 2717513650 | 25100 | 25050 | 25100 | 25050 | 474 |
| 418 | 20250228 | 132000 | 2705626350 | 25100 | 25100 | 25100 | 25050 | 502 |
| 419 | 20250228 | 131900 | 2693043500 | 25050 | 25000 | 25050 | 25000 | 442 |
| 420 | 20250228 | 131800 | 2681979150 | 25000 | 25100 | 25100 | 25000 | 560 |
| 421 | 20250228 | 131700 | 2667950500 | 25100 | 25050 | 25150 | 25050 | 865 |
| 422 | 20250228 | 131600 | 2646258400 | 25050 | 24950 | 25050 | 24950 | 184 |
| 423 | 20250228 | 131500 | 2641654450 | 24900 | 24850 | 24900 | 24850 | 101 |
| 424 | 20250228 | 131400 | 2639141550 | 24900 | 24950 | 25000 | 24900 | 299 |
| 425 | 20250228 | 131300 | 2631687150 | 24900 | 24950 | 24950 | 24900 | 30 |
| 426 | 20250228 | 131200 | 2630939300 | 24900 | 24850 | 24900 | 24750 | 127 |
| 427 | 20250228 | 131100 | 2627781100 | 24850 | 24650 | 24850 | 24650 | 368 |
| 428 | 20250228 | 131000 | 2618653150 | 24700 | 24650 | 24750 | 24650 | 126 |
| 429 | 20250228 | 130900 | 2615536500 | 24650 | 24650 | 24700 | 24650 | 108 |
| 430 | 20250228 | 130800 | 2612873650 | 24700 | 24700 | 24700 | 24650 | 247 |
| 431 | 20250228 | 130700 | 2606778250 | 24650 | 24700 | 24700 | 24650 | 40 |
| 432 | 20250228 | 130600 | 2605791500 | 24700 | 24700 | 24700 | 24650 | 127 |
| 433 | 20250228 | 130500 | 2602655350 | 24650 | 24650 | 24650 | 24650 | 214 |
| 434 | 20250228 | 130400 | 2597380250 | 24650 | 24650 | 24650 | 24650 | 34 |
| 435 | 20250228 | 130300 | 2596542150 | 24700 | 24650 | 24700 | 24650 | 243 |
| 436 | 20250228 | 130200 | 2590541200 | 24650 | 24650 | 24700 | 24650 | 153 |
| 437 | 20250228 | 130100 | 2586769250 | 24700 | 24700 | 24700 | 24700 | 503 |
| 438 | 20250228 | 130000 | 2574345150 | 24750 | 24800 | 24800 | 24700 | 142 |
| 439 | 20250228 | 125900 | 2570831250 | 24750 | 24800 | 24800 | 24750 | 118 |
| 440 | 20250228 | 125800 | 2567906950 | 24750 | 24800 | 24800 | 24750 | 269 |
| 441 | 20250228 | 125700 | 2561236900 | 24900 | 24750 | 24900 | 24750 | 44 |
| 442 | 20250228 | 125600 | 2560147550 | 24700 | 24950 | 24950 | 24700 | 642 |
| 443 | 20250228 | 125500 | 2544249600 | 24950 | 24950 | 24950 | 24950 | 33 |
| 444 | 20250228 | 125400 | 2543426250 | 25100 | 24800 | 25100 | 24800 | 233 |
| 445 | 20250228 | 125300 | 2537619200 | 24850 | 24800 | 24850 | 24800 | 113 |
| 446 | 20250228 | 125200 | 2534812250 | 24800 | 24750 | 24800 | 24750 | 216 |
| 447 | 20250228 | 125100 | 2529461600 | 24700 | 24650 | 24700 | 24650 | 86 |
| 448 | 20250228 | 125000 | 2527339500 | 24700 | 24700 | 24700 | 24700 | 4 |
| 449 | 20250228 | 124900 | 2527240700 | 24650 | 24650 | 24650 | 24650 | 153 |
| 450 | 20250228 | 124800 | 2523469250 | 24650 | 24600 | 24650 | 24600 | 266 |
| 451 | 20250228 | 124700 | 2516924250 | 24600 | 24650 | 24650 | 24600 | 28 |
| 452 | 20250228 | 124600 | 2516235200 | 24650 | 24650 | 24650 | 24600 | 1035 |
| 453 | 20250228 | 124500 | 2490728300 | 24650 | 24650 | 24650 | 24650 | 47 |
| 454 | 20250228 | 124400 | 2489569750 | 24650 | 24700 | 24700 | 24650 | 43 |
| 455 | 20250228 | 124300 | 2488508800 | 24650 | 24650 | 24700 | 24650 | 133 |
| 456 | 20250228 | 124200 | 2485229350 | 24650 | 24750 | 24750 | 24650 | 378 |
| 457 | 20250228 | 124100 | 2475893300 | 24700 | 24700 | 24700 | 24700 | 18 |
| 458 | 20250228 | 124000 | 2475448700 | 24700 | 24700 | 24700 | 24650 | 222 |
| 459 | 20250228 | 123900 | 2469973600 | 24650 | 24650 | 24700 | 24650 | 574 |
| 460 | 20250228 | 123800 | 2455815900 | 24700 | 24650 | 24700 | 24650 | 270 |
| 461 | 20250228 | 123700 | 2449148050 | 24650 | 24700 | 24700 | 24650 | 81 |
| 462 | 20250228 | 123600 | 2447148650 | 24800 | 24650 | 24800 | 24650 | 241 |
| 463 | 20250228 | 123500 | 2441205100 | 24650 | 24700 | 24700 | 24650 | 111 |
| 464 | 20250228 | 123400 | 2438468100 | 24700 | 24700 | 24700 | 24700 | 413 |
| 465 | 20250228 | 123300 | 2428267000 | 24700 | 24700 | 24750 | 24700 | 824 |
| 466 | 20250228 | 123200 | 2407914150 | 24700 | 24700 | 24700 | 24700 | 0 |
| 467 | 20250228 | 123100 | 2407914150 | 24700 | 24700 | 24700 | 24700 | 179 |
| 468 | 20250228 | 123000 | 2403492850 | 24750 | 24750 | 24750 | 24750 | 18 |
| 469 | 20250228 | 122900 | 2403047350 | 24750 | 24750 | 24750 | 24750 | 700 |
| 470 | 20250228 | 122800 | 2385722350 | 24700 | 24700 | 24750 | 24700 | 1007 |
| 471 | 20250228 | 122700 | 2360809400 | 24750 | 24700 | 24750 | 24700 | 53 |
| 472 | 20250228 | 122600 | 2359499800 | 24700 | 24700 | 24700 | 24700 | 58 |
| 473 | 20250228 | 122500 | 2358067200 | 24700 | 24700 | 24700 | 24650 | 76 |
| 474 | 20250228 | 122400 | 2356190050 | 24700 | 24700 | 24700 | 24700 | 336 |
| 475 | 20250228 | 122300 | 2347890850 | 24700 | 24700 | 24700 | 24700 | 23 |
| 476 | 20250228 | 122200 | 2347322750 | 24700 | 24700 | 24700 | 24700 | 65 |
| 477 | 20250228 | 122100 | 2345717250 | 24700 | 24750 | 24750 | 24700 | 74 |
| 478 | 20250228 | 122000 | 2343888250 | 24750 | 24700 | 24750 | 24700 | 148 |
| 479 | 20250228 | 121900 | 2340227050 | 24700 | 24700 | 24700 | 24700 | 153 |
| 480 | 20250228 | 121800 | 2336447950 | 24700 | 24700 | 24700 | 24700 | 116 |
| 481 | 20250228 | 121700 | 2333582750 | 24700 | 24700 | 24700 | 24700 | 37 |
| 482 | 20250228 | 121600 | 2332668850 | 24700 | 24700 | 24700 | 24700 | 46 |
| 483 | 20250228 | 121500 | 2331532650 | 24700 | 24750 | 24750 | 24650 | 125 |
| 484 | 20250228 | 121400 | 2328446200 | 24700 | 24700 | 24700 | 24700 | 747 |
| 485 | 20250228 | 121300 | 2309995300 | 24700 | 24700 | 24750 | 24700 | 166 |
| 486 | 20250228 | 121200 | 2305890100 | 24650 | 24700 | 24700 | 24650 | 650 |
| 487 | 20250228 | 121100 | 2289844400 | 24750 | 24750 | 24750 | 24750 | 217 |
| 488 | 20250228 | 121000 | 2284473650 | 24750 | 24750 | 24750 | 24750 | 58 |
| 489 | 20250228 | 120900 | 2283038150 | 24750 | 24750 | 24750 | 24750 | 100 |
| 490 | 20250228 | 120800 | 2280563150 | 24750 | 24800 | 24800 | 24750 | 250 |
| 491 | 20250228 | 120700 | 2274370900 | 24800 | 24850 | 24850 | 24800 | 3331 |
| 492 | 20250228 | 120600 | 2191752050 | 24800 | 24850 | 24850 | 24800 | 1365 |
| 493 | 20250228 | 120500 | 2157871250 | 24900 | 24900 | 24900 | 24850 | 770 |
| 494 | 20250228 | 120400 | 2138715350 | 24900 | 24900 | 24900 | 24900 | 173 |
| 495 | 20250228 | 120300 | 2134407650 | 24900 | 24950 | 24950 | 24900 | 1963 |
| 496 | 20250228 | 120200 | 2085513050 | 25000 | 24950 | 25000 | 24950 | 87 |
| 497 | 20250228 | 120100 | 2083342200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 498 | 20250228 | 120000 | 2083342200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 499 | 20250228 | 115900 | 2083342200 | 24950 | 25050 | 25050 | 24950 | 232 |
| 500 | 20250228 | 115800 | 2077544800 | 25000 | 25000 | 25000 | 25000 | 22 |
| 501 | 20250228 | 115700 | 2076994800 | 25000 | 24950 | 25000 | 24900 | 716 |
| 502 | 20250228 | 115600 | 2059133600 | 24950 | 24950 | 24950 | 24950 | 283 |
| 503 | 20250228 | 115500 | 2052072750 | 24900 | 24900 | 24900 | 24900 | 23 |
| 504 | 20250228 | 115400 | 2051500050 | 24900 | 24950 | 24950 | 24900 | 1273 |
| 505 | 20250228 | 115300 | 2019783250 | 24950 | 24950 | 24950 | 24950 | 165 |
| 506 | 20250228 | 115200 | 2015666500 | 24950 | 24950 | 24950 | 24950 | 140 |
| 507 | 20250228 | 115100 | 2012173500 | 25000 | 24950 | 25000 | 24950 | 34 |
| 508 | 20250228 | 115000 | 2011324200 | 24950 | 24950 | 24950 | 24950 | 164 |
| 509 | 20250228 | 114900 | 2007232400 | 24950 | 24950 | 24950 | 24950 | 6 |
| 510 | 20250228 | 114800 | 2007082700 | 24950 | 25000 | 25000 | 24950 | 623 |
| 511 | 20250228 | 114700 | 1991538350 | 24950 | 25000 | 25000 | 24950 | 218 |
| 512 | 20250228 | 114600 | 1986091350 | 25000 | 25100 | 25100 | 25000 | 18171 |
| 513 | 20250228 | 114500 | 1531696400 | 25100 | 25150 | 25150 | 25100 | 1036 |
| 514 | 20250228 | 114400 | 1505684150 | 25150 | 25150 | 25150 | 25150 | 123 |
| 515 | 20250228 | 114300 | 1502590700 | 25150 | 25150 | 25150 | 25150 | 176 |
| 516 | 20250228 | 114200 | 1498164300 | 25150 | 25150 | 25150 | 25150 | 55 |
| 517 | 20250228 | 114100 | 1496781050 | 25150 | 25150 | 25150 | 25150 | 222 |
| 518 | 20250228 | 114000 | 1491197750 | 25200 | 25200 | 25200 | 25200 | 245 |
| 519 | 20250228 | 113900 | 1485023750 | 25200 | 25200 | 25200 | 25200 | 179 |
| 520 | 20250228 | 113800 | 1480512950 | 25250 | 25250 | 25250 | 25250 | 69 |
| 521 | 20250228 | 113700 | 1478770700 | 25300 | 25300 | 25300 | 25250 | 50 |
| 522 | 20250228 | 113600 | 1477506850 | 25300 | 25250 | 25300 | 25250 | 315 |
| 523 | 20250228 | 113500 | 1469540350 | 25250 | 25250 | 25250 | 25250 | 342 |
| 524 | 20250228 | 113400 | 1460904850 | 25250 | 25250 | 25250 | 25250 | 52 |
| 525 | 20250228 | 113300 | 1459591850 | 25250 | 25250 | 25250 | 25250 | 41 |
| 526 | 20250228 | 113200 | 1458556600 | 25250 | 25250 | 25250 | 25250 | 23 |
| 527 | 20250228 | 113100 | 1457975850 | 25300 | 25350 | 25350 | 25300 | 40 |
| 528 | 20250228 | 113000 | 1456963800 | 25300 | 25300 | 25300 | 25300 | 387 |
| 529 | 20250228 | 112900 | 1447172700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 530 | 20250228 | 112800 | 1447172700 | 25250 | 25300 | 25350 | 25250 | 209 |
| 531 | 20250228 | 112700 | 1441891800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 532 | 20250228 | 112600 | 1441891800 | 25250 | 25150 | 25250 | 25150 | 385 |
| 533 | 20250228 | 112500 | 1432178350 | 25200 | 25200 | 25200 | 25200 | 67 |
| 534 | 20250228 | 112400 | 1430489950 | 25200 | 25250 | 25250 | 25200 | 43 |
| 535 | 20250228 | 112300 | 1429406250 | 25250 | 25200 | 25250 | 25200 | 77 |
| 536 | 20250228 | 112200 | 1427465800 | 25150 | 25150 | 25200 | 25150 | 382 |
| 537 | 20250228 | 112100 | 1417858000 | 25200 | 25200 | 25200 | 25150 | 54 |
| 538 | 20250228 | 112000 | 1416498350 | 25200 | 25200 | 25200 | 25200 | 1 |
| 539 | 20250228 | 111900 | 1416473150 | 25200 | 25150 | 25200 | 25150 | 84 |
| 540 | 20250228 | 111800 | 1414359600 | 25150 | 25150 | 25150 | 25150 | 75 |
| 541 | 20250228 | 111700 | 1412473350 | 25150 | 25200 | 25250 | 25150 | 153 |
| 542 | 20250228 | 111600 | 1408619800 | 25150 | 25250 | 25250 | 25150 | 100 |
| 543 | 20250228 | 111500 | 1406104500 | 25100 | 25250 | 25250 | 25100 | 366 |
| 544 | 20250228 | 111400 | 1396875200 | 25250 | 25150 | 25250 | 25150 | 93 |
| 545 | 20250228 | 111300 | 1394532200 | 25150 | 25200 | 25200 | 25100 | 180 |
| 546 | 20250228 | 111200 | 1390005000 | 25200 | 25100 | 25200 | 25050 | 261 |
| 547 | 20250228 | 111100 | 1383447000 | 25100 | 25100 | 25150 | 25100 | 1273 |
| 548 | 20250228 | 111000 | 1351489850 | 25200 | 25200 | 25200 | 25100 | 529 |
| 549 | 20250228 | 110900 | 1338186550 | 25200 | 25300 | 25300 | 25200 | 1701 |
| 550 | 20250228 | 110800 | 1295310100 | 25250 | 25350 | 25400 | 25250 | 1973 |
| 551 | 20250228 | 110700 | 1245360550 | 25400 | 25400 | 25400 | 25400 | 129 |
| 552 | 20250228 | 110600 | 1242083950 | 25400 | 25450 | 25450 | 25400 | 117 |
| 553 | 20250228 | 110500 | 1239111300 | 25400 | 25350 | 25400 | 25350 | 97 |
| 554 | 20250228 | 110400 | 1236648150 | 25350 | 25400 | 25400 | 25350 | 706 |
| 555 | 20250228 | 110300 | 1218747950 | 25400 | 25500 | 25500 | 25400 | 1108 |
| 556 | 20250228 | 110200 | 1190565450 | 25500 | 25500 | 25500 | 25450 | 39 |
| 557 | 20250228 | 110100 | 1189571050 | 25500 | 25550 | 25550 | 25500 | 105 |
| 558 | 20250228 | 110000 | 1186893450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 559 | 20250228 | 105900 | 1186893450 | 25650 | 25500 | 25650 | 25500 | 269 |
| 560 | 20250228 | 105800 | 1180013200 | 25550 | 25550 | 25550 | 25550 | 160 |
| 561 | 20250228 | 105700 | 1175925200 | 25500 | 25550 | 25550 | 25500 | 296 |
| 562 | 20250228 | 105600 | 1168374600 | 25550 | 25500 | 25550 | 25500 | 129 |
| 563 | 20250228 | 105500 | 1165083900 | 25550 | 25550 | 25550 | 25550 | 5 |
| 564 | 20250228 | 105400 | 1164956150 | 25550 | 25400 | 25600 | 25400 | 39 |
| 565 | 20250228 | 105300 | 1163964050 | 25600 | 25550 | 25600 | 25400 | 6178 |
| 566 | 20250228 | 105200 | 1006788900 | 25550 | 25600 | 25600 | 25550 | 1121 |
| 567 | 20250228 | 105100 | 978119750 | 25600 | 25600 | 25600 | 25600 | 113 |
| 568 | 20250228 | 105000 | 975226950 | 25600 | 25600 | 25650 | 25600 | 70 |
| 569 | 20250228 | 104900 | 973434650 | 25650 | 25550 | 25650 | 25550 | 234 |
| 570 | 20250228 | 104800 | 967445850 | 25550 | 25600 | 25600 | 25550 | 102 |
| 571 | 20250228 | 104700 | 964839700 | 25550 | 25600 | 25600 | 25550 | 33 |
| 572 | 20250228 | 104600 | 963996050 | 25550 | 25550 | 25550 | 25550 | 9 |
| 573 | 20250228 | 104500 | 963766100 | 25550 | 25650 | 25650 | 25550 | 1869 |
| 574 | 20250228 | 104400 | 915905650 | 25650 | 25650 | 25650 | 25650 | 56 |
| 575 | 20250228 | 104300 | 914469250 | 25700 | 25750 | 25750 | 25700 | 121 |
| 576 | 20250228 | 104200 | 911358750 | 25750 | 25750 | 25750 | 25750 | 13 |
| 577 | 20250228 | 104100 | 911024000 | 25750 | 25700 | 25750 | 25700 | 164 |
| 578 | 20250228 | 104000 | 906804200 | 25700 | 25700 | 25700 | 25700 | 99 |
| 579 | 20250228 | 103900 | 904259900 | 25700 | 25700 | 25700 | 25700 | 211 |
| 580 | 20250228 | 103800 | 898837200 | 25700 | 25750 | 25800 | 25700 | 167 |
| 581 | 20250228 | 103700 | 894538950 | 25700 | 25700 | 25700 | 25700 | 382 |
| 582 | 20250228 | 103600 | 884721550 | 25600 | 25650 | 25650 | 25600 | 907 |
| 583 | 20250228 | 103500 | 861500300 | 25650 | 25650 | 25650 | 25650 | 110 |
| 584 | 20250228 | 103400 | 858678800 | 25650 | 25650 | 25650 | 25650 | 108 |
| 585 | 20250228 | 103300 | 855908600 | 25700 | 25700 | 25700 | 25650 | 460 |
| 586 | 20250228 | 103200 | 844089700 | 25700 | 25650 | 25700 | 25650 | 742 |
| 587 | 20250228 | 103100 | 825051450 | 25650 | 25750 | 25800 | 25650 | 1220 |
| 588 | 20250228 | 103000 | 793721150 | 25750 | 25800 | 25800 | 25750 | 892 |
| 589 | 20250228 | 102900 | 770712550 | 25800 | 25850 | 25850 | 25800 | 110 |
| 590 | 20250228 | 102800 | 767874050 | 25800 | 25900 | 25900 | 25800 | 3201 |
| 591 | 20250228 | 102700 | 685212000 | 25900 | 25900 | 25900 | 25900 | 11 |
| 592 | 20250228 | 102600 | 684927100 | 25900 | 25850 | 25950 | 25850 | 168 |
| 593 | 20250228 | 102500 | 680577400 | 25900 | 25900 | 25950 | 25900 | 1101 |
| 594 | 20250228 | 102400 | 652061350 | 25900 | 25900 | 25900 | 25900 | 12 |
| 595 | 20250228 | 102300 | 651750550 | 25900 | 25900 | 25900 | 25900 | 100 |
| 596 | 20250228 | 102200 | 649160550 | 25950 | 25950 | 25950 | 25950 | 1 |
| 597 | 20250228 | 102100 | 649134600 | 25950 | 25950 | 25950 | 25900 | 168 |
| 598 | 20250228 | 102000 | 644777900 | 25900 | 25950 | 25950 | 25900 | 129 |
| 599 | 20250228 | 101900 | 641434100 | 26000 | 25950 | 26000 | 25900 | 80 |
| 600 | 20250228 | 101800 | 639358600 | 26000 | 26000 | 26000 | 26000 | 52 |
| 601 | 20250228 | 101700 | 638006600 | 25950 | 25950 | 25950 | 25950 | 139 |
| 602 | 20250228 | 101600 | 634399550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 603 | 20250228 | 101500 | 634399550 | 25950 | 25950 | 25950 | 25950 | 5 |
| 604 | 20250228 | 101400 | 634269800 | 25950 | 25950 | 25950 | 25950 | 102 |
| 605 | 20250228 | 101300 | 631622900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 606 | 20250228 | 101200 | 631622900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 607 | 20250228 | 101100 | 631622900 | 25950 | 25950 | 25950 | 25950 | 22 |
| 608 | 20250228 | 101000 | 631052000 | 25950 | 25950 | 25950 | 25950 | 100 |
| 609 | 20250228 | 100900 | 628457000 | 25950 | 25950 | 25950 | 25950 | 100 |
| 610 | 20250228 | 100800 | 625862000 | 26000 | 26000 | 26000 | 26000 | 39 |
| 611 | 20250228 | 100700 | 624848000 | 25950 | 25950 | 25950 | 25950 | 101 |
| 612 | 20250228 | 100600 | 622227050 | 26000 | 25950 | 26000 | 25950 | 15 |
| 613 | 20250228 | 100500 | 621837200 | 26000 | 26000 | 26000 | 26000 | 1 |
| 614 | 20250228 | 100400 | 621811200 | 25950 | 25950 | 25950 | 25950 | 30 |
| 615 | 20250228 | 100300 | 621032700 | 25950 | 25950 | 25950 | 25950 | 2 |
| 616 | 20250228 | 100200 | 620980800 | 26000 | 26000 | 26000 | 25950 | 207 |
| 617 | 20250228 | 100100 | 615608800 | 26000 | 26000 | 26000 | 25950 | 165 |
| 618 | 20250228 | 100000 | 611326300 | 26000 | 26000 | 26000 | 26000 | 1 |
| 619 | 20250228 | 095900 | 611300300 | 25950 | 26000 | 26000 | 25950 | 317 |
| 620 | 20250228 | 095800 | 603068300 | 25950 | 25950 | 25950 | 25950 | 20 |
| 621 | 20250228 | 095700 | 602549300 | 25950 | 25950 | 25950 | 25900 | 185 |
| 622 | 20250228 | 095600 | 597748800 | 25950 | 25950 | 25950 | 25900 | 117 |
| 623 | 20250228 | 095500 | 594715850 | 25900 | 25900 | 25950 | 25900 | 2370 |
| 624 | 20250228 | 095400 | 533332600 | 25950 | 25900 | 25950 | 25900 | 51 |
| 625 | 20250228 | 095300 | 532011650 | 25950 | 25950 | 25950 | 25950 | 4 |
| 626 | 20250228 | 095200 | 531907850 | 25950 | 25950 | 25950 | 25950 | 102 |
| 627 | 20250228 | 095100 | 529260950 | 25950 | 25950 | 25950 | 25900 | 753 |
| 628 | 20250228 | 095000 | 509727100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 629 | 20250228 | 094900 | 509727100 | 26000 | 26000 | 26000 | 26000 | 100 |
| 630 | 20250228 | 094800 | 507127100 | 26050 | 26050 | 26050 | 26000 | 251 |
| 631 | 20250228 | 094700 | 500593550 | 26050 | 26050 | 26050 | 26050 | 1 |
| 632 | 20250228 | 094600 | 500567500 | 26050 | 26050 | 26050 | 26050 | 162 |
| 633 | 20250228 | 094500 | 496347400 | 26000 | 26000 | 26000 | 26000 | 13 |
| 634 | 20250228 | 094400 | 496009400 | 26000 | 26000 | 26000 | 26000 | 325 |
| 635 | 20250228 | 094300 | 487559400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 636 | 20250228 | 094200 | 487559400 | 26000 | 26050 | 26050 | 26000 | 109 |
| 637 | 20250228 | 094100 | 484725350 | 26000 | 26000 | 26000 | 25950 | 623 |
| 638 | 20250228 | 094000 | 468527500 | 26050 | 26000 | 26050 | 26000 | 65 |
| 639 | 20250228 | 093900 | 466835750 | 26050 | 26050 | 26050 | 26050 | 786 |
| 640 | 20250228 | 093800 | 446360450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 641 | 20250228 | 093700 | 446360450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 642 | 20250228 | 093600 | 446360450 | 25950 | 26000 | 26000 | 25950 | 1205 |
| 643 | 20250228 | 093500 | 415032100 | 25950 | 26000 | 26000 | 25950 | 5 |
| 644 | 20250228 | 093400 | 414902300 | 25950 | 25950 | 25950 | 25950 | 1 |
| 645 | 20250228 | 093300 | 414876350 | 25950 | 26000 | 26000 | 25950 | 478 |
| 646 | 20250228 | 093200 | 402452800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 647 | 20250228 | 093100 | 402452800 | 25900 | 25950 | 25950 | 25900 | 333 |
| 648 | 20250228 | 093000 | 393818600 | 25950 | 25950 | 25950 | 25950 | 95 |
| 649 | 20250228 | 092900 | 391353350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 650 | 20250228 | 092800 | 391353350 | 25950 | 25950 | 25950 | 25950 | 100 |
| 651 | 20250228 | 092700 | 388758350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 652 | 20250228 | 092600 | 388758350 | 25950 | 25950 | 25950 | 25950 | 239 |
| 653 | 20250228 | 092500 | 382556300 | 26000 | 26000 | 26000 | 26000 | 121 |
| 654 | 20250228 | 092400 | 379410300 | 26000 | 26000 | 26000 | 26000 | 1 |
| 655 | 20250228 | 092300 | 379384300 | 25900 | 25950 | 26000 | 25900 | 913 |
| 656 | 20250228 | 092200 | 355696100 | 26050 | 26000 | 26050 | 26000 | 223 |
| 657 | 20250228 | 092100 | 349897900 | 26000 | 26000 | 26000 | 26000 | 122 |
| 658 | 20250228 | 092000 | 346725900 | 26000 | 26050 | 26050 | 26000 | 24 |
| 659 | 20250228 | 091900 | 346100800 | 25950 | 25950 | 25950 | 25950 | 181 |
| 660 | 20250228 | 091800 | 341403850 | 26000 | 25950 | 26000 | 25950 | 982 |
| 661 | 20250228 | 091700 | 315916850 | 25950 | 25950 | 25950 | 25950 | 550 |
| 662 | 20250228 | 091600 | 301644350 | 25950 | 25900 | 26100 | 25900 | 624 |
| 663 | 20250228 | 091500 | 285417950 | 25950 | 26000 | 26000 | 25950 | 686 |
| 664 | 20250228 | 091400 | 267616100 | 26050 | 26050 | 26050 | 26050 | 8 |
| 665 | 20250228 | 091300 | 267407700 | 25950 | 26000 | 26000 | 25950 | 154 |
| 666 | 20250228 | 091200 | 263404200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 667 | 20250228 | 091100 | 263404200 | 26050 | 26000 | 26100 | 26000 | 871 |
| 668 | 20250228 | 091000 | 240740400 | 26000 | 26050 | 26100 | 26000 | 2498 |
| 669 | 20250228 | 090900 | 175732600 | 26100 | 26100 | 26100 | 26000 | 448 |
| 670 | 20250228 | 090800 | 164068300 | 26050 | 26150 | 26150 | 26050 | 1189 |
| 671 | 20250228 | 090700 | 133073650 | 26100 | 26100 | 26150 | 26050 | 94 |
| 672 | 20250228 | 090600 | 130621900 | 26150 | 26200 | 26200 | 26100 | 314 |
| 673 | 20250228 | 090500 | 122422550 | 26200 | 26100 | 26200 | 26100 | 390 |
| 674 | 20250228 | 090400 | 112242650 | 26100 | 26100 | 26100 | 26050 | 220 |
| 675 | 20250228 | 090300 | 106508600 | 26100 | 26000 | 26100 | 26000 | 589 |
| 676 | 20250228 | 090200 | 91160500 | 26000 | 26050 | 26050 | 26000 | 2568 |
| 677 | 20250228 | 090100 | 24320550 | 26050 | 26150 | 26250 | 26000 | 373 |
| 678 | 20250228 | 090000 | 14593400 | 26350 | 26100 | 26350 | 26100 | 558 |