36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 3 | 20250312 | 201600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20250312 | 201500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20250312 | 201400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20250312 | 201300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20250312 | 201200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20250312 | 201100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20250312 | 201000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20250312 | 200900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20250312 | 200800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20250312 | 200700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20250312 | 200600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20250312 | 200500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20250312 | 200400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20250312 | 200300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20250312 | 200200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20250312 | 200100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20250312 | 200000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20250312 | 195900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20250312 | 195800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20250312 | 195700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20250312 | 195600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20250312 | 195500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20250312 | 195400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20250312 | 195300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20250312 | 195200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20250312 | 195100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20250312 | 195000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20250312 | 194900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20250312 | 194800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20250312 | 194700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 33 | 20250312 | 194600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20250312 | 194500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20250312 | 194400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20250312 | 194300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20250312 | 194200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20250312 | 194100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20250312 | 194000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20250312 | 193900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20250312 | 193800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20250312 | 193700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20250312 | 193600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20250312 | 193500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20250312 | 193400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20250312 | 193300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20250312 | 193200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20250312 | 193100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20250312 | 193000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20250312 | 192900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20250312 | 192800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20250312 | 192700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20250312 | 192600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20250312 | 192500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20250312 | 192400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20250312 | 192300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20250312 | 192200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20250312 | 192100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20250312 | 192000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20250312 | 191900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20250312 | 191800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20250312 | 191700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 63 | 20250312 | 191600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20250312 | 191500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20250312 | 191400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20250312 | 191300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20250312 | 191200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20250312 | 191100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20250312 | 191000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20250312 | 190900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20250312 | 190800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20250312 | 190700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20250312 | 190600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20250312 | 190500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20250312 | 190400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20250312 | 190300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20250312 | 190200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20250312 | 190100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20250312 | 190000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20250312 | 185900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20250312 | 185800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20250312 | 185700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20250312 | 185600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20250312 | 185500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20250312 | 185400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20250312 | 185300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20250312 | 185200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20250312 | 185100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20250312 | 185000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20250312 | 184900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20250312 | 184800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20250312 | 184700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 93 | 20250312 | 184600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20250312 | 184500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20250312 | 184400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20250312 | 184300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20250312 | 184200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20250312 | 184100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20250312 | 184000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20250312 | 183900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20250312 | 183800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20250312 | 183700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20250312 | 183600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20250312 | 183500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20250312 | 183400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20250312 | 183300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20250312 | 183200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20250312 | 183100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20250312 | 183000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20250312 | 182900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20250312 | 182800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20250312 | 182700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20250312 | 182600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20250312 | 182500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20250312 | 182400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20250312 | 182300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20250312 | 182200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20250312 | 182100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20250312 | 182000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20250312 | 181900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20250312 | 181800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20250312 | 181700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 123 | 20250312 | 181600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20250312 | 181500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20250312 | 181400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20250312 | 181300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20250312 | 181200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20250312 | 181100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20250312 | 181000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20250312 | 180900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20250312 | 180800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20250312 | 180700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20250312 | 180600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20250312 | 180500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20250312 | 180400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20250312 | 180300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20250312 | 180200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20250312 | 180100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20250312 | 180000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20250312 | 175900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20250312 | 175800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20250312 | 175700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20250312 | 175600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20250312 | 175500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20250312 | 175400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20250312 | 175300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20250312 | 175200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20250312 | 175100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20250312 | 175000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20250312 | 174900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20250312 | 174800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20250312 | 174700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 153 | 20250312 | 174600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20250312 | 174500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20250312 | 174400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20250312 | 174300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20250312 | 174200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20250312 | 174100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20250312 | 174000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20250312 | 173900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20250312 | 173800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20250312 | 173700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20250312 | 173600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20250312 | 173500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20250312 | 173400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20250312 | 173300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20250312 | 173200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20250312 | 173100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20250312 | 173000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20250312 | 172900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20250312 | 172800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20250312 | 172700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20250312 | 172600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20250312 | 172500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20250312 | 172400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20250312 | 172300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20250312 | 172200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20250312 | 172100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20250312 | 172000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20250312 | 171900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20250312 | 171800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20250312 | 171700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 183 | 20250312 | 171600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20250312 | 171500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20250312 | 171400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20250312 | 171300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20250312 | 171200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20250312 | 171100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20250312 | 171000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20250312 | 170900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20250312 | 170800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20250312 | 170700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20250312 | 170600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20250312 | 170500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20250312 | 170400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20250312 | 170300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20250312 | 170200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20250312 | 170100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250312 | 170000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250312 | 165900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250312 | 165800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250312 | 165700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250312 | 165600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20250312 | 165500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20250312 | 165400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20250312 | 165300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20250312 | 165200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20250312 | 165100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20250312 | 165000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20250312 | 164900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20250312 | 164800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20250312 | 164700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 213 | 20250312 | 164600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20250312 | 164500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20250312 | 164400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20250312 | 164300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20250312 | 164200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20250312 | 164100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20250312 | 164000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20250312 | 163900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20250312 | 163800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20250312 | 163700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20250312 | 163600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20250312 | 163500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20250312 | 163400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20250312 | 163300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20250312 | 163200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20250312 | 163100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20250312 | 163000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20250312 | 162900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20250312 | 162800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20250312 | 162700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20250312 | 162600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20250312 | 162500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20250312 | 162400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20250312 | 162300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20250312 | 162200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20250312 | 162100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20250312 | 162000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20250312 | 161900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20250312 | 161800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20250312 | 161700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 243 | 20250312 | 161600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20250312 | 161500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20250312 | 161400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20250312 | 161300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20250312 | 161200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20250312 | 161100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20250312 | 161000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20250312 | 160900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20250312 | 160800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20250312 | 160700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20250312 | 160600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20250312 | 160500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20250312 | 160400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20250312 | 160300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20250312 | 160200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20250312 | 160100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20250312 | 160000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20250312 | 155900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20250312 | 155800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20250312 | 155700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20250312 | 155600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20250312 | 155500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20250312 | 155400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20250312 | 155300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20250312 | 155200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20250312 | 155100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20250312 | 155000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20250312 | 154900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20250312 | 154800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20250312 | 154700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 273 | 20250312 | 154600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20250312 | 154500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20250312 | 154400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20250312 | 154300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20250312 | 154200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20250312 | 154100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20250312 | 154000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20250312 | 153900 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20250312 | 153800 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20250312 | 153700 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20250312 | 153600 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20250312 | 153500 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20250312 | 153400 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20250312 | 153300 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20250312 | 153200 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20250312 | 153100 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20250312 | 153000 | 1887073725 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 290 | 20250312 | 152900 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20250312 | 152800 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20250312 | 152700 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20250312 | 152600 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20250312 | 152500 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20250312 | 152400 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20250312 | 152300 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20250312 | 152200 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20250312 | 152100 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20250312 | 152000 | 1862806525 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20250312 | 151900 | 1862806525 | 23150 | 23250 | 23250 | 23150 | 126 |
| 301 | 20250312 | 151800 | 1859883325 | 23250 | 23250 | 23250 | 23250 | 34 |
| 302 | 20250312 | 151700 | 1859092825 | 23300 | 23300 | 23300 | 23300 | 2 |
| 303 | 20250312 | 151600 | 1859046225 | 23300 | 23250 | 23300 | 23150 | 3413 |
| 304 | 20250312 | 151500 | 1779928925 | 23300 | 23250 | 23300 | 23250 | 21 |
| 305 | 20250312 | 151400 | 1779439675 | 23250 | 23300 | 23300 | 23250 | 14 |
| 306 | 20250312 | 151300 | 1779113775 | 23300 | 23300 | 23300 | 23250 | 11 |
| 307 | 20250312 | 151200 | 1778857675 | 23300 | 23300 | 23300 | 23300 | 4 |
| 308 | 20250312 | 151100 | 1778764475 | 23300 | 23200 | 23300 | 23200 | 44 |
| 309 | 20250312 | 151000 | 1777742925 | 23250 | 23250 | 23250 | 23250 | 9 |
| 310 | 20250312 | 150900 | 1777533675 | 23250 | 23250 | 23250 | 23200 | 22 |
| 311 | 20250312 | 150800 | 1777022925 | 23300 | 23300 | 23300 | 23200 | 55 |
| 312 | 20250312 | 150700 | 1775746125 | 23200 | 23300 | 23300 | 23200 | 8 |
| 313 | 20250312 | 150600 | 1775560125 | 23300 | 23300 | 23300 | 23200 | 84 |
| 314 | 20250312 | 150500 | 1773603425 | 23300 | 23250 | 23300 | 23250 | 673 |
| 315 | 20250312 | 150400 | 1757939075 | 23250 | 23250 | 23250 | 23150 | 23 |
| 316 | 20250312 | 150300 | 1757405825 | 23300 | 23150 | 23300 | 23150 | 108 |
| 317 | 20250312 | 150200 | 1754904425 | 23150 | 23300 | 23300 | 23150 | 8 |
| 318 | 20250312 | 150100 | 1754718625 | 23300 | 23150 | 23300 | 23100 | 71 |
| 319 | 20250312 | 150000 | 1753076425 | 23350 | 23350 | 23350 | 23150 | 1524 |
| 320 | 20250312 | 145900 | 1717750675 | 23350 | 23350 | 23350 | 23250 | 13 |
| 321 | 20250312 | 145800 | 1717447625 | 23350 | 23350 | 23350 | 23250 | 75 |
| 322 | 20250312 | 145700 | 1715703075 | 23300 | 23400 | 23400 | 23300 | 157 |
| 323 | 20250312 | 145600 | 1712044575 | 23400 | 23300 | 23400 | 23300 | 221 |
| 324 | 20250312 | 145500 | 1706874575 | 23350 | 23400 | 23400 | 23350 | 9 |
| 325 | 20250312 | 145400 | 1706664025 | 23400 | 23400 | 23400 | 23350 | 25 |
| 326 | 20250312 | 145300 | 1706079275 | 23400 | 23400 | 23400 | 23400 | 7 |
| 327 | 20250312 | 145200 | 1705915475 | 23400 | 23300 | 23400 | 23300 | 22 |
| 328 | 20250312 | 145100 | 1705401075 | 23400 | 23400 | 23400 | 23350 | 44 |
| 329 | 20250312 | 145000 | 1704372675 | 23300 | 23400 | 23400 | 23300 | 14 |
| 330 | 20250312 | 144900 | 1704045575 | 23400 | 23400 | 23400 | 23300 | 52 |
| 331 | 20250312 | 144800 | 1702831175 | 23300 | 23300 | 23400 | 23300 | 57 |
| 332 | 20250312 | 144700 | 1701502275 | 23300 | 23300 | 23400 | 23300 | 18 |
| 333 | 20250312 | 144600 | 1701082575 | 23350 | 23400 | 23400 | 23350 | 51 |
| 334 | 20250312 | 144500 | 1699890875 | 23400 | 23400 | 23400 | 23300 | 12 |
| 335 | 20250312 | 144400 | 1699610575 | 23400 | 23300 | 23400 | 23300 | 33 |
| 336 | 20250312 | 144300 | 1698838875 | 23400 | 23400 | 23400 | 23400 | 8 |
| 337 | 20250312 | 144200 | 1698651675 | 23400 | 23400 | 23400 | 23300 | 26 |
| 338 | 20250312 | 144100 | 1698043675 | 23400 | 23400 | 23400 | 23400 | 58 |
| 339 | 20250312 | 144000 | 1696686475 | 23400 | 23400 | 23400 | 23300 | 12 |
| 340 | 20250312 | 143900 | 1696406175 | 23400 | 23350 | 23400 | 23300 | 53 |
| 341 | 20250312 | 143800 | 1695170225 | 23400 | 23400 | 23400 | 23400 | 8 |
| 342 | 20250312 | 143700 | 1694983025 | 23400 | 23300 | 23400 | 23300 | 8 |
| 343 | 20250312 | 143600 | 1694796225 | 23400 | 23400 | 23400 | 23400 | 7 |
| 344 | 20250312 | 143500 | 1694632425 | 23400 | 23350 | 23400 | 23300 | 49 |
| 345 | 20250312 | 143400 | 1693488125 | 23350 | 23350 | 23350 | 23350 | 9 |
| 346 | 20250312 | 143300 | 1693277975 | 23300 | 23350 | 23350 | 23300 | 11 |
| 347 | 20250312 | 143200 | 1693021325 | 23250 | 23250 | 23350 | 23250 | 40 |
| 348 | 20250312 | 143100 | 1692090925 | 23300 | 23300 | 23300 | 23300 | 376 |
| 349 | 20250312 | 143000 | 1683330125 | 23250 | 23250 | 23300 | 23250 | 109 |
| 350 | 20250312 | 142900 | 1680794975 | 23200 | 23250 | 23300 | 23200 | 76 |
| 351 | 20250312 | 142800 | 1679028775 | 23250 | 23350 | 23350 | 23250 | 189 |
| 352 | 20250312 | 142700 | 1674629075 | 23350 | 23300 | 23350 | 23300 | 278 |
| 353 | 20250312 | 142600 | 1668150975 | 23350 | 23450 | 23450 | 23350 | 18 |
| 354 | 20250312 | 142500 | 1667729275 | 23450 | 23500 | 23500 | 23300 | 17 |
| 355 | 20250312 | 142400 | 1667331775 | 23500 | 23350 | 23500 | 23350 | 7 |
| 356 | 20250312 | 142300 | 1667167875 | 23350 | 23500 | 23500 | 23350 | 385 |
| 357 | 20250312 | 142200 | 1658171775 | 23500 | 23500 | 23500 | 23500 | 4 |
| 358 | 20250312 | 142100 | 1658077775 | 23400 | 23500 | 23500 | 23400 | 13 |
| 359 | 20250312 | 142000 | 1657772775 | 23500 | 23400 | 23500 | 23400 | 12 |
| 360 | 20250312 | 141900 | 1657491275 | 23500 | 23550 | 23550 | 23500 | 8 |
| 361 | 20250312 | 141800 | 1657303075 | 23550 | 23550 | 23550 | 23400 | 12 |
| 362 | 20250312 | 141700 | 1657021075 | 23550 | 23500 | 23550 | 23500 | 4 |
| 363 | 20250312 | 141600 | 1656926975 | 23500 | 23450 | 23500 | 23400 | 29 |
| 364 | 20250312 | 141500 | 1656247075 | 23450 | 23450 | 23550 | 23450 | 518 |
| 365 | 20250312 | 141400 | 1644099575 | 23550 | 23550 | 23550 | 23500 | 210 |
| 366 | 20250312 | 141300 | 1639162525 | 23500 | 23550 | 23550 | 23500 | 16 |
| 367 | 20250312 | 141200 | 1638786025 | 23550 | 23550 | 23550 | 23550 | 4 |
| 368 | 20250312 | 141100 | 1638691825 | 23550 | 23550 | 23550 | 23500 | 13 |
| 369 | 20250312 | 141000 | 1638385925 | 23550 | 23500 | 23550 | 23500 | 13 |
| 370 | 20250312 | 140900 | 1638080025 | 23550 | 23550 | 23550 | 23550 | 88 |
| 371 | 20250312 | 140800 | 1636007625 | 23550 | 23550 | 23550 | 23500 | 11 |
| 372 | 20250312 | 140700 | 1635748775 | 23550 | 23500 | 23550 | 23500 | 21 |
| 373 | 20250312 | 140600 | 1635255075 | 23550 | 23550 | 23550 | 23500 | 13 |
| 374 | 20250312 | 140500 | 1634949175 | 23550 | 23550 | 23550 | 23500 | 70 |
| 375 | 20250312 | 140400 | 1633303775 | 23500 | 23550 | 23550 | 23500 | 51 |
| 376 | 20250312 | 140300 | 1632104675 | 23550 | 23500 | 23550 | 23500 | 8 |
| 377 | 20250312 | 140200 | 1631916475 | 23550 | 23500 | 23550 | 23500 | 28 |
| 378 | 20250312 | 140100 | 1631258075 | 23550 | 23500 | 23550 | 23500 | 24 |
| 379 | 20250312 | 140000 | 1630693675 | 23550 | 23550 | 23600 | 23500 | 216 |
| 380 | 20250312 | 135900 | 1625608175 | 23550 | 23600 | 23600 | 23550 | 12 |
| 381 | 20250312 | 135800 | 1625325175 | 23550 | 23550 | 23600 | 23550 | 59 |
| 382 | 20250312 | 135700 | 1623935525 | 23600 | 23600 | 23600 | 23600 | 137 |
| 383 | 20250312 | 135600 | 1620702325 | 23600 | 23600 | 23600 | 23550 | 17 |
| 384 | 20250312 | 135500 | 1620301625 | 23600 | 23600 | 23600 | 23600 | 10 |
| 385 | 20250312 | 135400 | 1620065625 | 23550 | 23600 | 23600 | 23550 | 53 |
| 386 | 20250312 | 135300 | 1618817075 | 23600 | 23500 | 23600 | 23500 | 89 |
| 387 | 20250312 | 135200 | 1616724675 | 23600 | 23600 | 23600 | 23500 | 12 |
| 388 | 20250312 | 135100 | 1616441975 | 23600 | 23550 | 23600 | 23500 | 429 |
| 389 | 20250312 | 135000 | 1606338875 | 23550 | 23550 | 23550 | 23550 | 8 |
| 390 | 20250312 | 134900 | 1606150475 | 23500 | 23550 | 23550 | 23450 | 16 |
| 391 | 20250312 | 134800 | 1605774275 | 23550 | 23550 | 23550 | 23550 | 3 |
| 392 | 20250312 | 134700 | 1605703625 | 23550 | 23550 | 23600 | 23450 | 46 |
| 393 | 20250312 | 134600 | 1604620625 | 23600 | 23400 | 23600 | 23400 | 287 |
| 394 | 20250312 | 134500 | 1597848425 | 23600 | 23600 | 23600 | 23600 | 8 |
| 395 | 20250312 | 134400 | 1597659625 | 23550 | 23550 | 23550 | 23400 | 270 |
| 396 | 20250312 | 134300 | 1591301725 | 23500 | 23550 | 23550 | 23500 | 15 |
| 397 | 20250312 | 134200 | 1590948525 | 23550 | 23550 | 23550 | 23400 | 13 |
| 398 | 20250312 | 134100 | 1590643125 | 23550 | 23400 | 23550 | 23400 | 13 |
| 399 | 20250312 | 134000 | 1590337725 | 23550 | 23600 | 23600 | 23550 | 104 |
| 400 | 20250312 | 133900 | 1587888225 | 23550 | 23450 | 23550 | 23350 | 5103 |
| 401 | 20250312 | 133800 | 1467902975 | 23450 | 23450 | 23450 | 23450 | 54 |
| 402 | 20250312 | 133700 | 1466636675 | 23450 | 23450 | 23450 | 23350 | 16 |
| 403 | 20250312 | 133600 | 1466261925 | 23450 | 23350 | 23450 | 23350 | 529 |
| 404 | 20250312 | 133500 | 1453857875 | 23350 | 23450 | 23450 | 23350 | 34 |
| 405 | 20250312 | 133400 | 1453062175 | 23450 | 23450 | 23450 | 23350 | 12 |
| 406 | 20250312 | 133300 | 1452781175 | 23450 | 23450 | 23450 | 23450 | 10 |
| 407 | 20250312 | 133200 | 1452546675 | 23450 | 23450 | 23450 | 23350 | 22 |
| 408 | 20250312 | 133100 | 1452031275 | 23450 | 23300 | 23450 | 23300 | 47 |
| 409 | 20250312 | 133000 | 1450933475 | 23300 | 23350 | 23450 | 23300 | 13 |
| 410 | 20250312 | 132900 | 1450629875 | 23350 | 23450 | 23450 | 23350 | 376 |
| 411 | 20250312 | 132800 | 1441849675 | 23450 | 23400 | 23450 | 23350 | 22 |
| 412 | 20250312 | 132700 | 1441335475 | 23400 | 23350 | 23400 | 23350 | 106 |
| 413 | 20250312 | 132600 | 1438855325 | 23400 | 23450 | 23450 | 23400 | 17 |
| 414 | 20250312 | 132500 | 1438457325 | 23450 | 23450 | 23450 | 23400 | 20 |
| 415 | 20250312 | 132400 | 1437988925 | 23450 | 23400 | 23450 | 23400 | 68 |
| 416 | 20250312 | 132300 | 1436397575 | 23350 | 23400 | 23400 | 23350 | 53 |
| 417 | 20250312 | 132200 | 1435159625 | 23400 | 23350 | 23400 | 23350 | 13 |
| 418 | 20250312 | 132100 | 1434855675 | 23450 | 23400 | 23450 | 23400 | 9 |
| 419 | 20250312 | 132000 | 1434644875 | 23450 | 23450 | 23450 | 23350 | 11 |
| 420 | 20250312 | 131900 | 1434387325 | 23400 | 23450 | 23450 | 23400 | 18 |
| 421 | 20250312 | 131800 | 1433965725 | 23350 | 23375 | 23450 | 23350 | 25 |
| 422 | 20250312 | 131700 | 1433381050 | 23400 | 23400 | 23450 | 23350 | 23 |
| 423 | 20250312 | 131600 | 1432842900 | 23450 | 23450 | 23450 | 23450 | 7 |
| 424 | 20250312 | 131500 | 1432678750 | 23450 | 23450 | 23450 | 23350 | 12 |
| 425 | 20250312 | 131400 | 1432397750 | 23400 | 23400 | 23450 | 23400 | 15 |
| 426 | 20250312 | 131300 | 1432046350 | 23400 | 23400 | 23450 | 23350 | 22 |
| 427 | 20250312 | 131200 | 1431531600 | 23450 | 23300 | 23450 | 23300 | 12 |
| 428 | 20250312 | 131100 | 1431250950 | 23450 | 23450 | 23450 | 23450 | 8 |
| 429 | 20250312 | 131000 | 1431063350 | 23450 | 23400 | 23450 | 23300 | 12 |
| 430 | 20250312 | 130900 | 1430782700 | 23400 | 23300 | 23400 | 23300 | 18 |
| 431 | 20250312 | 130800 | 1430362500 | 23300 | 23450 | 23450 | 23300 | 8 |
| 432 | 20250312 | 130700 | 1430175650 | 23500 | 23300 | 23500 | 23300 | 9 |
| 433 | 20250312 | 130600 | 1429964350 | 23450 | 23450 | 23450 | 23300 | 2513 |
| 434 | 20250312 | 130500 | 1371035750 | 23450 | 23450 | 23450 | 23350 | 13 |
| 435 | 20250312 | 130400 | 1370731400 | 23500 | 23500 | 23500 | 23500 | 7 |
| 436 | 20250312 | 130300 | 1370566900 | 23350 | 23500 | 23500 | 23350 | 9 |
| 437 | 20250312 | 130200 | 1370356150 | 23500 | 23450 | 23500 | 23450 | 8 |
| 438 | 20250312 | 130100 | 1370168200 | 23350 | 23500 | 23500 | 23350 | 13 |
| 439 | 20250312 | 130000 | 1369863450 | 23500 | 23350 | 23500 | 23350 | 98 |
| 440 | 20250312 | 125900 | 1367574400 | 23400 | 23500 | 23500 | 23400 | 164 |
| 441 | 20250312 | 125800 | 1363736050 | 23500 | 23400 | 23500 | 23400 | 9 |
| 442 | 20250312 | 125700 | 1363525050 | 23500 | 23500 | 23500 | 23450 | 403 |
| 443 | 20250312 | 125600 | 1354074300 | 23500 | 23400 | 23500 | 23400 | 45 |
| 444 | 20250312 | 125500 | 1353020350 | 23450 | 23450 | 23500 | 23450 | 15 |
| 445 | 20250312 | 125400 | 1352668200 | 23500 | 23500 | 23500 | 23500 | 8 |
| 446 | 20250312 | 125300 | 1352480200 | 23500 | 23450 | 23500 | 23400 | 386 |
| 447 | 20250312 | 125200 | 1343426850 | 23450 | 23450 | 23450 | 23450 | 7 |
| 448 | 20250312 | 125100 | 1343262700 | 23450 | 23450 | 23450 | 23400 | 15 |
| 449 | 20250312 | 125000 | 1342911200 | 23450 | 23450 | 23450 | 23450 | 24 |
| 450 | 20250312 | 124900 | 1342348400 | 23400 | 23450 | 23450 | 23400 | 12 |
| 451 | 20250312 | 124800 | 1342067200 | 23400 | 23400 | 23450 | 23400 | 281 |
| 452 | 20250312 | 124700 | 1335491600 | 23400 | 23400 | 23400 | 23400 | 9 |
| 453 | 20250312 | 124600 | 1335281000 | 23400 | 23400 | 23400 | 23300 | 13 |
| 454 | 20250312 | 124500 | 1334977300 | 23400 | 23400 | 23400 | 23400 | 8 |
| 455 | 20250312 | 124400 | 1334790100 | 23300 | 23400 | 23400 | 23300 | 13 |
| 456 | 20250312 | 124300 | 1334486300 | 23400 | 23300 | 23400 | 23300 | 9 |
| 457 | 20250312 | 124200 | 1334276200 | 23400 | 23400 | 23400 | 23400 | 10 |
| 458 | 20250312 | 124100 | 1334042200 | 23400 | 23350 | 23400 | 23300 | 68 |
| 459 | 20250312 | 124000 | 1332454850 | 23350 | 23350 | 23350 | 23350 | 17 |
| 460 | 20250312 | 123900 | 1332057900 | 23300 | 23350 | 23350 | 23300 | 13 |
| 461 | 20250312 | 123800 | 1331754600 | 23350 | 23350 | 23350 | 23350 | 4 |
| 462 | 20250312 | 123700 | 1331661200 | 23300 | 23300 | 23350 | 23300 | 91 |
| 463 | 20250312 | 123600 | 1329540500 | 23350 | 23350 | 23350 | 23300 | 12 |
| 464 | 20250312 | 123500 | 1329260550 | 23350 | 23350 | 23350 | 23350 | 8 |
| 465 | 20250312 | 123400 | 1329073750 | 23350 | 23350 | 23350 | 23300 | 62 |
| 466 | 20250312 | 123300 | 1327626300 | 23350 | 23350 | 23350 | 23350 | 8 |
| 467 | 20250312 | 123200 | 1327439500 | 23350 | 23325 | 23350 | 23300 | 13 |
| 468 | 20250312 | 123100 | 1327136300 | 23325 | 23300 | 23325 | 23300 | 112 |
| 469 | 20250312 | 123000 | 1324526500 | 23325 | 23350 | 23350 | 23325 | 8 |
| 470 | 20250312 | 122900 | 1324339800 | 23350 | 23300 | 23350 | 23300 | 9 |
| 471 | 20250312 | 122800 | 1324129900 | 23400 | 23300 | 23400 | 23300 | 161 |
| 472 | 20250312 | 122700 | 1320377700 | 23300 | 23350 | 23400 | 23200 | 1014 |
| 473 | 20250312 | 122600 | 1296780300 | 23350 | 23250 | 23350 | 23250 | 525 |
| 474 | 20250312 | 122500 | 1284573250 | 23350 | 23350 | 23350 | 23350 | 8 |
| 475 | 20250312 | 122400 | 1284386450 | 23350 | 23250 | 23350 | 23250 | 117 |
| 476 | 20250312 | 122300 | 1281657650 | 23300 | 23300 | 23300 | 23300 | 100 |
| 477 | 20250312 | 122200 | 1279327650 | 23300 | 23300 | 23300 | 23250 | 13 |
| 478 | 20250312 | 122100 | 1279025000 | 23300 | 23300 | 23300 | 23300 | 8 |
| 479 | 20250312 | 122000 | 1278838600 | 23250 | 23250 | 23300 | 23250 | 104 |
| 480 | 20250312 | 121900 | 1276420250 | 23350 | 23250 | 23350 | 23250 | 9 |
| 481 | 20250312 | 121800 | 1276210600 | 23350 | 23350 | 23350 | 23250 | 81 |
| 482 | 20250312 | 121700 | 1274326550 | 23350 | 23300 | 23350 | 23250 | 28 |
| 483 | 20250312 | 121600 | 1273674800 | 23300 | 23350 | 23350 | 23275 | 103 |
| 484 | 20250312 | 121500 | 1271274475 | 23250 | 23350 | 23350 | 23250 | 32 |
| 485 | 20250312 | 121400 | 1270529775 | 23250 | 23250 | 23350 | 23250 | 120 |
| 486 | 20250312 | 121300 | 1267739375 | 23350 | 23350 | 23350 | 23350 | 8 |
| 487 | 20250312 | 121200 | 1267552575 | 23350 | 23350 | 23350 | 23250 | 113 |
| 488 | 20250312 | 121100 | 1264914525 | 23350 | 23250 | 23350 | 23250 | 19 |
| 489 | 20250312 | 121000 | 1264472075 | 23250 | 23350 | 23350 | 23250 | 13 |
| 490 | 20250312 | 120900 | 1264168925 | 23350 | 23250 | 23350 | 23250 | 24 |
| 491 | 20250312 | 120800 | 1263610525 | 23250 | 23250 | 23350 | 23250 | 86 |
| 492 | 20250312 | 120700 | 1261610225 | 23250 | 23250 | 23350 | 23250 | 13 |
| 493 | 20250312 | 120600 | 1261307275 | 23350 | 23350 | 23350 | 23350 | 8 |
| 494 | 20250312 | 120500 | 1261120475 | 23350 | 23350 | 23350 | 23250 | 13 |
| 495 | 20250312 | 120400 | 1260817325 | 23350 | 23350 | 23350 | 23350 | 4 |
| 496 | 20250312 | 120300 | 1260723925 | 23350 | 23250 | 23350 | 23250 | 19 |
| 497 | 20250312 | 120200 | 1260281375 | 23250 | 23250 | 23350 | 23250 | 17 |
| 498 | 20250312 | 120100 | 1259885325 | 23350 | 23300 | 23350 | 23300 | 126 |
| 499 | 20250312 | 120000 | 1256949325 | 23300 | 23300 | 23300 | 23250 | 74 |
| 500 | 20250312 | 115900 | 1255228425 | 23300 | 23300 | 23300 | 23300 | 3 |
| 501 | 20250312 | 115800 | 1255158525 | 23300 | 23300 | 23300 | 23250 | 13 |
| 502 | 20250312 | 115700 | 1254855875 | 23300 | 23250 | 23300 | 23250 | 12 |
| 503 | 20250312 | 115600 | 1254576475 | 23300 | 23350 | 23350 | 23300 | 38 |
| 504 | 20250312 | 115500 | 1253690875 | 23350 | 23350 | 23350 | 23250 | 41 |
| 505 | 20250312 | 115400 | 1252735475 | 23350 | 23350 | 23350 | 23350 | 4 |
| 506 | 20250312 | 115300 | 1252642075 | 23350 | 23350 | 23350 | 23250 | 78 |
| 507 | 20250312 | 115200 | 1250827775 | 23350 | 23350 | 23350 | 23250 | 17 |
| 508 | 20250312 | 115100 | 1250431225 | 23250 | 23350 | 23350 | 23250 | 75 |
| 509 | 20250312 | 115000 | 1248686625 | 23350 | 23350 | 23350 | 23300 | 13 |
| 510 | 20250312 | 114900 | 1248383325 | 23350 | 23350 | 23350 | 23350 | 4 |
| 511 | 20250312 | 114800 | 1248289925 | 23350 | 23350 | 23350 | 23250 | 13 |
| 512 | 20250312 | 114700 | 1247986875 | 23350 | 23250 | 23350 | 23250 | 21 |
| 513 | 20250312 | 114600 | 1247497925 | 23250 | 23350 | 23350 | 23250 | 128 |
| 514 | 20250312 | 114500 | 1244515325 | 23350 | 23350 | 23350 | 23250 | 36 |
| 515 | 20250312 | 114400 | 1243677525 | 23300 | 23300 | 23300 | 23300 | 140 |
| 516 | 20250312 | 114300 | 1240415525 | 23300 | 23350 | 23350 | 23250 | 42 |
| 517 | 20250312 | 114200 | 1239438525 | 23350 | 23350 | 23350 | 23350 | 22 |
| 518 | 20250312 | 114100 | 1238924825 | 23400 | 23400 | 23400 | 23250 | 13 |
| 519 | 20250312 | 114000 | 1238621150 | 23400 | 23400 | 23400 | 23300 | 123 |
| 520 | 20250312 | 113900 | 1235754450 | 23300 | 23300 | 23400 | 23300 | 19 |
| 521 | 20250312 | 113800 | 1235311450 | 23400 | 23300 | 23400 | 23300 | 13 |
| 522 | 20250312 | 113700 | 1235007750 | 23400 | 23400 | 23400 | 23300 | 304 |
| 523 | 20250312 | 113600 | 1227923750 | 23400 | 23400 | 23400 | 23300 | 12 |
| 524 | 20250312 | 113500 | 1227643350 | 23400 | 23400 | 23400 | 23400 | 8 |
| 525 | 20250312 | 113400 | 1227456150 | 23300 | 23400 | 23400 | 23300 | 17 |
| 526 | 20250312 | 113300 | 1227059450 | 23400 | 23350 | 23400 | 23350 | 73 |
| 527 | 20250312 | 113200 | 1225354500 | 23400 | 23400 | 23400 | 23400 | 8 |
| 528 | 20250312 | 113100 | 1225167300 | 23400 | 23400 | 23400 | 23350 | 11 |
| 529 | 20250312 | 113000 | 1224910100 | 23400 | 23400 | 23400 | 23400 | 9 |
| 530 | 20250312 | 112900 | 1224699500 | 23350 | 23400 | 23400 | 23350 | 9 |
| 531 | 20250312 | 112800 | 1224489150 | 23400 | 23350 | 23400 | 23350 | 83 |
| 532 | 20250312 | 112700 | 1222550200 | 23400 | 23450 | 23450 | 23400 | 61 |
| 533 | 20250312 | 112600 | 1221122350 | 23450 | 23425 | 23450 | 23400 | 14 |
| 534 | 20250312 | 112500 | 1220794375 | 23450 | 23450 | 23450 | 23450 | 16 |
| 535 | 20250312 | 112400 | 1220419175 | 23400 | 23450 | 23450 | 23400 | 9 |
| 536 | 20250312 | 112300 | 1220208375 | 23450 | 23450 | 23450 | 23400 | 45 |
| 537 | 20250312 | 112200 | 1219154975 | 23400 | 23450 | 23450 | 23400 | 12 |
| 538 | 20250312 | 112100 | 1218873775 | 23400 | 23400 | 23400 | 23350 | 64 |
| 539 | 20250312 | 112000 | 1217376425 | 23400 | 23400 | 23400 | 23400 | 8 |
| 540 | 20250312 | 111900 | 1217189225 | 23350 | 23400 | 23400 | 23350 | 32 |
| 541 | 20250312 | 111800 | 1216441875 | 23350 | 23400 | 23400 | 23350 | 108 |
| 542 | 20250312 | 111700 | 1213919650 | 23400 | 23450 | 23450 | 23400 | 422 |
| 543 | 20250312 | 111600 | 1204044450 | 23450 | 23425 | 23450 | 23400 | 14 |
| 544 | 20250312 | 111500 | 1203716375 | 23450 | 23450 | 23450 | 23450 | 7 |
| 545 | 20250312 | 111400 | 1203552225 | 23450 | 23400 | 23450 | 23400 | 9 |
| 546 | 20250312 | 111300 | 1203341425 | 23450 | 23450 | 23500 | 23450 | 18 |
| 547 | 20250312 | 111200 | 1202919125 | 23500 | 23500 | 23500 | 23400 | 16 |
| 548 | 20250312 | 111100 | 1202543525 | 23500 | 23400 | 23500 | 23400 | 12 |
| 549 | 20250312 | 111000 | 1202262025 | 23400 | 23450 | 23500 | 23400 | 130 |
| 550 | 20250312 | 110900 | 1199218775 | 23450 | 23450 | 23450 | 23400 | 71 |
| 551 | 20250312 | 110800 | 1197553975 | 23450 | 23450 | 23450 | 23450 | 8 |
| 552 | 20250312 | 110700 | 1197366375 | 23450 | 23450 | 23450 | 23400 | 22 |
| 553 | 20250312 | 110600 | 1196850675 | 23500 | 23500 | 23500 | 23450 | 20 |
| 554 | 20250312 | 110500 | 1196381275 | 23450 | 23500 | 23500 | 23450 | 10 |
| 555 | 20250312 | 110400 | 1196146525 | 23500 | 23450 | 23500 | 23450 | 13 |
| 556 | 20250312 | 110300 | 1195841275 | 23500 | 23500 | 23500 | 23500 | 7 |
| 557 | 20250312 | 110200 | 1195676775 | 23500 | 23500 | 23500 | 23450 | 165 |
| 558 | 20250312 | 110100 | 1191799400 | 23500 | 23500 | 23500 | 23475 | 17 |
| 559 | 20250312 | 110000 | 1191400125 | 23475 | 23500 | 23500 | 23475 | 9 |
| 560 | 20250312 | 105900 | 1191188750 | 23500 | 23450 | 23500 | 23450 | 16 |
| 561 | 20250312 | 105800 | 1190813175 | 23500 | 23500 | 23500 | 23450 | 125 |
| 562 | 20250312 | 105700 | 1187881525 | 23500 | 23500 | 23500 | 23400 | 12 |
| 563 | 20250312 | 105600 | 1187599925 | 23500 | 23500 | 23500 | 23450 | 108 |
| 564 | 20250312 | 105500 | 1185066925 | 23350 | 23500 | 23500 | 23350 | 9 |
| 565 | 20250312 | 105400 | 1184856175 | 23500 | 23450 | 23500 | 23450 | 815 |
| 566 | 20250312 | 105300 | 1165742375 | 23350 | 23450 | 23450 | 23350 | 13 |
| 567 | 20250312 | 105200 | 1165438025 | 23450 | 23400 | 23450 | 23350 | 106 |
| 568 | 20250312 | 105100 | 1162957625 | 23400 | 23400 | 23400 | 23400 | 15 |
| 569 | 20250312 | 105000 | 1162606625 | 23350 | 23400 | 23400 | 23350 | 39 |
| 570 | 20250312 | 104900 | 1161694275 | 23400 | 23350 | 23400 | 23350 | 48 |
| 571 | 20250312 | 104800 | 1160572025 | 23400 | 23450 | 23450 | 23350 | 62 |
| 572 | 20250312 | 104700 | 1159121075 | 23450 | 23350 | 23450 | 23350 | 12 |
| 573 | 20250312 | 104600 | 1158840175 | 23450 | 23450 | 23450 | 23350 | 363 |
| 574 | 20250312 | 104500 | 1150328025 | 23400 | 23350 | 23450 | 23350 | 14 |
| 575 | 20250312 | 104400 | 1150000275 | 23350 | 23500 | 23500 | 23350 | 350 |
| 576 | 20250312 | 104300 | 1141826775 | 23500 | 23500 | 23500 | 23350 | 26 |
| 577 | 20250312 | 104200 | 1141216375 | 23500 | 23350 | 23500 | 23350 | 27 |
| 578 | 20250312 | 104100 | 1140584625 | 23450 | 23450 | 23475 | 23450 | 69 |
| 579 | 20250312 | 104000 | 1138966550 | 23500 | 23350 | 23500 | 23350 | 31 |
| 580 | 20250312 | 103900 | 1138238800 | 23500 | 23400 | 23500 | 23400 | 211 |
| 581 | 20250312 | 103800 | 1133299900 | 23400 | 23400 | 23500 | 23350 | 119 |
| 582 | 20250312 | 103700 | 1130508250 | 23350 | 23350 | 23350 | 23350 | 266 |
| 583 | 20250312 | 103600 | 1124297150 | 23350 | 23350 | 23350 | 23350 | 9 |
| 584 | 20250312 | 103500 | 1124087000 | 23350 | 23400 | 23450 | 23350 | 263 |
| 585 | 20250312 | 103400 | 1117943350 | 23400 | 23400 | 23400 | 23400 | 24 |
| 586 | 20250312 | 103300 | 1117381750 | 23400 | 23450 | 23450 | 23400 | 283 |
| 587 | 20250312 | 103200 | 1110759250 | 23450 | 23450 | 23450 | 23450 | 219 |
| 588 | 20250312 | 103100 | 1105623700 | 23450 | 23500 | 23500 | 23450 | 170 |
| 589 | 20250312 | 103000 | 1101634750 | 23500 | 23550 | 23600 | 23500 | 411 |
| 590 | 20250312 | 102900 | 1091957200 | 23550 | 23600 | 23650 | 23550 | 204 |
| 591 | 20250312 | 102800 | 1087144700 | 23550 | 23600 | 23600 | 23550 | 16 |
| 592 | 20250312 | 102700 | 1086767350 | 23600 | 23600 | 23600 | 23600 | 63 |
| 593 | 20250312 | 102600 | 1085280550 | 23600 | 23500 | 23600 | 23500 | 24 |
| 594 | 20250312 | 102500 | 1084714650 | 23400 | 23550 | 23550 | 23400 | 330 |
| 595 | 20250312 | 102400 | 1076992500 | 23400 | 23600 | 23600 | 23400 | 167 |
| 596 | 20250312 | 102300 | 1073082100 | 23400 | 23350 | 23500 | 23350 | 149 |
| 597 | 20250312 | 102200 | 1069596250 | 23350 | 23400 | 23450 | 23350 | 292 |
| 598 | 20250312 | 102100 | 1062763500 | 23400 | 23500 | 23500 | 23400 | 124 |
| 599 | 20250312 | 102000 | 1059857400 | 23500 | 23625 | 23650 | 23500 | 525 |
| 600 | 20250312 | 101900 | 1047495125 | 23600 | 23700 | 23700 | 23600 | 76 |
| 601 | 20250312 | 101800 | 1045695125 | 23700 | 23550 | 23700 | 23550 | 58 |
| 602 | 20250312 | 101700 | 1044325775 | 23550 | 23700 | 23700 | 23550 | 142 |
| 603 | 20250312 | 101600 | 1040968025 | 23700 | 23700 | 23700 | 23650 | 53 |
| 604 | 20250312 | 101500 | 1039712175 | 23650 | 23650 | 23650 | 23650 | 112 |
| 605 | 20250312 | 101400 | 1037063375 | 23650 | 23650 | 23700 | 23650 | 349 |
| 606 | 20250312 | 101300 | 1028792325 | 23650 | 23650 | 23700 | 23650 | 99 |
| 607 | 20250312 | 101200 | 1026449875 | 23700 | 23600 | 23700 | 23550 | 787 |
| 608 | 20250312 | 101100 | 1007846725 | 23550 | 23600 | 23600 | 23500 | 480 |
| 609 | 20250312 | 101000 | 996540725 | 23600 | 23600 | 23600 | 23600 | 34 |
| 610 | 20250312 | 100900 | 995738325 | 23500 | 23600 | 23600 | 23500 | 106 |
| 611 | 20250312 | 100800 | 993243375 | 23600 | 23550 | 23600 | 23500 | 220 |
| 612 | 20250312 | 100700 | 988062175 | 23550 | 23550 | 23600 | 23550 | 156 |
| 613 | 20250312 | 100600 | 984382225 | 23500 | 23650 | 23650 | 23500 | 555 |
| 614 | 20250312 | 100500 | 971291475 | 23650 | 23650 | 23650 | 23600 | 541 |
| 615 | 20250312 | 100400 | 958522850 | 23650 | 23650 | 23650 | 23600 | 427 |
| 616 | 20250312 | 100300 | 948424500 | 23650 | 23550 | 23650 | 23500 | 4302 |
| 617 | 20250312 | 100200 | 846861250 | 23500 | 23500 | 23550 | 23500 | 594 |
| 618 | 20250312 | 100100 | 832901025 | 23500 | 23500 | 23500 | 23450 | 31 |
| 619 | 20250312 | 100000 | 832172875 | 23450 | 23500 | 23500 | 23400 | 63 |
| 620 | 20250312 | 095900 | 830694725 | 23500 | 23500 | 23500 | 23400 | 52 |
| 621 | 20250312 | 095800 | 829473125 | 23500 | 23400 | 23500 | 23400 | 4521 |
| 622 | 20250312 | 095700 | 723572075 | 23400 | 23350 | 23400 | 23350 | 35 |
| 623 | 20250312 | 095600 | 722753375 | 23400 | 23300 | 23400 | 23300 | 134 |
| 624 | 20250312 | 095500 | 719629475 | 23300 | 23400 | 23400 | 23250 | 220 |
| 625 | 20250312 | 095400 | 714497175 | 23400 | 23400 | 23450 | 23300 | 543 |
| 626 | 20250312 | 095300 | 701823325 | 23400 | 23300 | 23400 | 23300 | 50 |
| 627 | 20250312 | 095200 | 700657325 | 23300 | 23350 | 23350 | 23300 | 175 |
| 628 | 20250312 | 095100 | 696578225 | 23350 | 23400 | 23400 | 23350 | 168 |
| 629 | 20250312 | 095000 | 692650325 | 23350 | 23400 | 23400 | 23350 | 88 |
| 630 | 20250312 | 094900 | 690593925 | 23400 | 23400 | 23400 | 23400 | 100 |
| 631 | 20250312 | 094800 | 688253925 | 23450 | 23450 | 23450 | 23400 | 324 |
| 632 | 20250312 | 094700 | 680661325 | 23500 | 23500 | 23500 | 23500 | 1481 |
| 633 | 20250312 | 094600 | 645857825 | 23500 | 23450 | 23500 | 23450 | 684 |
| 634 | 20250312 | 094500 | 629815625 | 23400 | 23500 | 23500 | 23400 | 305 |
| 635 | 20250312 | 094400 | 622663075 | 23500 | 23400 | 23550 | 23400 | 1511 |
| 636 | 20250312 | 094300 | 587155075 | 23450 | 23300 | 23500 | 23300 | 1901 |
| 637 | 20250312 | 094200 | 542671675 | 23300 | 23300 | 23300 | 23250 | 369 |
| 638 | 20250312 | 094100 | 534078325 | 23300 | 23300 | 23300 | 23300 | 460 |
| 639 | 20250312 | 094000 | 523360325 | 23300 | 23300 | 23350 | 23300 | 189 |
| 640 | 20250312 | 093900 | 518956225 | 23300 | 23300 | 23300 | 23250 | 249 |
| 641 | 20250312 | 093800 | 513159575 | 23250 | 23200 | 23250 | 23200 | 143 |
| 642 | 20250312 | 093700 | 509835325 | 23200 | 23200 | 23200 | 23200 | 815 |
| 643 | 20250312 | 093600 | 490927325 | 23200 | 23200 | 23200 | 23200 | 148 |
| 644 | 20250312 | 093500 | 487493725 | 23200 | 23350 | 23350 | 23050 | 621 |
| 645 | 20250312 | 093400 | 473083875 | 23350 | 23300 | 23375 | 23250 | 1411 |
| 646 | 20250312 | 093300 | 440149650 | 23300 | 23300 | 23350 | 23300 | 1042 |
| 647 | 20250312 | 093200 | 415865900 | 23300 | 23350 | 23350 | 23300 | 96 |
| 648 | 20250312 | 093100 | 413627400 | 23300 | 23300 | 23350 | 23300 | 731 |
| 649 | 20250312 | 093000 | 396594700 | 23300 | 23300 | 23300 | 23200 | 314 |
| 650 | 20250312 | 092900 | 389294950 | 23200 | 23000 | 23400 | 23000 | 3594 |
| 651 | 20250312 | 092800 | 305880900 | 22950 | 22950 | 22950 | 22925 | 56 |
| 652 | 20250312 | 092700 | 304595850 | 22950 | 22900 | 23100 | 22900 | 1694 |
| 653 | 20250312 | 092600 | 265629500 | 22900 | 22900 | 22900 | 22900 | 480 |
| 654 | 20250312 | 092500 | 254637500 | 22900 | 22850 | 22925 | 22850 | 627 |
| 655 | 20250312 | 092400 | 240284250 | 22850 | 22900 | 22900 | 22850 | 273 |
| 656 | 20250312 | 092300 | 234034050 | 22950 | 22900 | 22950 | 22900 | 476 |
| 657 | 20250312 | 092200 | 223109900 | 22900 | 22900 | 22950 | 22900 | 374 |
| 658 | 20250312 | 092100 | 214545000 | 22850 | 22800 | 22950 | 22800 | 1079 |
| 659 | 20250312 | 092000 | 189878400 | 22850 | 22850 | 22850 | 22800 | 1461 |
| 660 | 20250312 | 091900 | 156494650 | 22850 | 22800 | 22900 | 22800 | 1609 |
| 661 | 20250312 | 091800 | 119728600 | 22850 | 22850 | 22850 | 22850 | 377 |
| 662 | 20250312 | 091700 | 111114150 | 22850 | 22750 | 22850 | 22750 | 375 |
| 663 | 20250312 | 091600 | 102556800 | 22750 | 22750 | 22750 | 22700 | 179 |
| 664 | 20250312 | 091500 | 98485050 | 22750 | 22800 | 22800 | 22750 | 18 |
| 665 | 20250312 | 091400 | 98074700 | 22800 | 22800 | 22800 | 22800 | 113 |
| 666 | 20250312 | 091300 | 95498300 | 22800 | 22850 | 22850 | 22750 | 57 |
| 667 | 20250312 | 091200 | 94198550 | 22900 | 22850 | 22900 | 22850 | 55 |
| 668 | 20250312 | 091100 | 92940050 | 22850 | 22750 | 22900 | 22750 | 966 |
| 669 | 20250312 | 091000 | 70865450 | 22750 | 22850 | 22850 | 22750 | 288 |
| 670 | 20250312 | 090900 | 64286500 | 22800 | 22800 | 22850 | 22800 | 228 |
| 671 | 20250312 | 090800 | 59087000 | 22750 | 22800 | 22850 | 22750 | 692 |
| 672 | 20250312 | 090700 | 43341200 | 22750 | 22550 | 22750 | 22550 | 239 |
| 673 | 20250312 | 090600 | 37912750 | 22550 | 22600 | 22600 | 22550 | 18 |
| 674 | 20250312 | 090500 | 37506200 | 22600 | 22450 | 22600 | 22450 | 880 |
| 675 | 20250312 | 090400 | 17733950 | 22450 | 22450 | 22500 | 22450 | 57 |
| 676 | 20250312 | 090300 | 16454200 | 22450 | 22450 | 22450 | 22450 | 7 |
| 677 | 20250312 | 090200 | 16297050 | 22450 | 22400 | 22450 | 22400 | 86 |
| 678 | 20250312 | 090100 | 14368200 | 22450 | 22500 | 22500 | 22450 | 286 |
| 679 | 20250312 | 090000 | 7934200 | 22500 | 22250 | 22500 | 22250 | 356 |