33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 3 | 20240517 | 200700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240517 | 200600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240517 | 200500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240517 | 200400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240517 | 200300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240517 | 200200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240517 | 200100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240517 | 200000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240517 | 195900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240517 | 195800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240517 | 195700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240517 | 195600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240517 | 195500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240517 | 195400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240517 | 195300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240517 | 195200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240517 | 195100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240517 | 195000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240517 | 194900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240517 | 194800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240517 | 194700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240517 | 194600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240517 | 194500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240517 | 194400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240517 | 194300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240517 | 194200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240517 | 194100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240517 | 194000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240517 | 193900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240517 | 193800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 33 | 20240517 | 193700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240517 | 193600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240517 | 193500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240517 | 193400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240517 | 193300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240517 | 193200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240517 | 193100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240517 | 193000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240517 | 192900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240517 | 192800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240517 | 192700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240517 | 192600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240517 | 192500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240517 | 192400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240517 | 192300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240517 | 192200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240517 | 192100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240517 | 192000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240517 | 191900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240517 | 191800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240517 | 191700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240517 | 191600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240517 | 191500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240517 | 191400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240517 | 191300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240517 | 191200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240517 | 191100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240517 | 191000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240517 | 190900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240517 | 190800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 63 | 20240517 | 190700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240517 | 190600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240517 | 190500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240517 | 190400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240517 | 190300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240517 | 190200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240517 | 190100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240517 | 190000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240517 | 185900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240517 | 185800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240517 | 185700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240517 | 185600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240517 | 185500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240517 | 185400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240517 | 185300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240517 | 185200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240517 | 185100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240517 | 185000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240517 | 184900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240517 | 184800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240517 | 184700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240517 | 184600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240517 | 184500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240517 | 184400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240517 | 184300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240517 | 184200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240517 | 184100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240517 | 184000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240517 | 183900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240517 | 183800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 93 | 20240517 | 183700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240517 | 183600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240517 | 183500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240517 | 183400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240517 | 183300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240517 | 183200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240517 | 183100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240517 | 183000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240517 | 182900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240517 | 182800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240517 | 182700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240517 | 182600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240517 | 182500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240517 | 182400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240517 | 182300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240517 | 182200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240517 | 182100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240517 | 182000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240517 | 181900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240517 | 181800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240517 | 181700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240517 | 181600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240517 | 181500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240517 | 181400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240517 | 181300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240517 | 181200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240517 | 181100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240517 | 181000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240517 | 180900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240517 | 180800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 123 | 20240517 | 180700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240517 | 180600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240517 | 180500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240517 | 180400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240517 | 180300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240517 | 180200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240517 | 180100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240517 | 180000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240517 | 175900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240517 | 175800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240517 | 175700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240517 | 175600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240517 | 175500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240517 | 175400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240517 | 175300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240517 | 175200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240517 | 175100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240517 | 175000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240517 | 174900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240517 | 174800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240517 | 174700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240517 | 174600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240517 | 174500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240517 | 174400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240517 | 174300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240517 | 174200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240517 | 174100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240517 | 174000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240517 | 173900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240517 | 173800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 153 | 20240517 | 173700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240517 | 173600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240517 | 173500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240517 | 173400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240517 | 173300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240517 | 173200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240517 | 173100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240517 | 173000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240517 | 172900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240517 | 172800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240517 | 172700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240517 | 172600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240517 | 172500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240517 | 172400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240517 | 172300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240517 | 172200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240517 | 172100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240517 | 172000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240517 | 171900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240517 | 171800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240517 | 171700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240517 | 171600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240517 | 171500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240517 | 171400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240517 | 171300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240517 | 171200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240517 | 171100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240517 | 171000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240517 | 170900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240517 | 170800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 183 | 20240517 | 170700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240517 | 170600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240517 | 170500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240517 | 170400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240517 | 170300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240517 | 170200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240517 | 170100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240517 | 170000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240517 | 165900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240517 | 165800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240517 | 165700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240517 | 165600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240517 | 165500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240517 | 165400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240517 | 165300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240517 | 165200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240517 | 165100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240517 | 165000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240517 | 164900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240517 | 164800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240517 | 164700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240517 | 164600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240517 | 164500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240517 | 164400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20240517 | 164300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20240517 | 164200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20240517 | 164100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20240517 | 164000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20240517 | 163900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20240517 | 163800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 213 | 20240517 | 163700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20240517 | 163600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20240517 | 163500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20240517 | 163400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20240517 | 163300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20240517 | 163200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20240517 | 163100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20240517 | 163000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20240517 | 162900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20240517 | 162800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20240517 | 162700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20240517 | 162600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20240517 | 162500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20240517 | 162400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20240517 | 162300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20240517 | 162200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20240517 | 162100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20240517 | 162000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20240517 | 161900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20240517 | 161800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20240517 | 161700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20240517 | 161600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20240517 | 161500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20240517 | 161400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20240517 | 161300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20240517 | 161200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20240517 | 161100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20240517 | 161000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20240517 | 160900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20240517 | 160800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 243 | 20240517 | 160700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20240517 | 160600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20240517 | 160500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20240517 | 160400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20240517 | 160300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20240517 | 160200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20240517 | 160100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20240517 | 160000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20240517 | 155900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20240517 | 155800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20240517 | 155700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20240517 | 155600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20240517 | 155500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20240517 | 155400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20240517 | 155300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20240517 | 155200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20240517 | 155100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20240517 | 155000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20240517 | 154900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20240517 | 154800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20240517 | 154700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20240517 | 154600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20240517 | 154500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20240517 | 154400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20240517 | 154300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20240517 | 154200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20240517 | 154100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20240517 | 154000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20240517 | 153900 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20240517 | 153800 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 273 | 20240517 | 153700 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20240517 | 153600 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20240517 | 153500 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20240517 | 153400 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20240517 | 153300 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20240517 | 153200 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20240517 | 153100 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20240517 | 153000 | 4403593260 | 8710 | 8710 | 8710 | 8710 | 7304 |
| 281 | 20240517 | 152900 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20240517 | 152800 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20240517 | 152700 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20240517 | 152600 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20240517 | 152500 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20240517 | 152400 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20240517 | 152300 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20240517 | 152200 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20240517 | 152100 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20240517 | 152000 | 4339975420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20240517 | 151900 | 4339975420 | 8730 | 8710 | 8730 | 8680 | 1278 |
| 292 | 20240517 | 151800 | 4328867200 | 8700 | 8730 | 8730 | 8700 | 6145 |
| 293 | 20240517 | 151700 | 4275300990 | 8730 | 8740 | 8740 | 8730 | 285 |
| 294 | 20240517 | 151600 | 4272812810 | 8740 | 8740 | 8740 | 8730 | 232 |
| 295 | 20240517 | 151500 | 4270786900 | 8740 | 8740 | 8740 | 8740 | 512 |
| 296 | 20240517 | 151400 | 4266312020 | 8740 | 8740 | 8740 | 8740 | 22 |
| 297 | 20240517 | 151300 | 4266119740 | 8750 | 8740 | 8750 | 8740 | 1358 |
| 298 | 20240517 | 151200 | 4254250670 | 8740 | 8740 | 8740 | 8740 | 773 |
| 299 | 20240517 | 151100 | 4247494650 | 8740 | 8740 | 8740 | 8740 | 50 |
| 300 | 20240517 | 151000 | 4247057650 | 8740 | 8740 | 8740 | 8740 | 325 |
| 301 | 20240517 | 150900 | 4244217150 | 8750 | 8740 | 8750 | 8740 | 86 |
| 302 | 20240517 | 150800 | 4243465500 | 8740 | 8730 | 8750 | 8730 | 1261 |
| 303 | 20240517 | 150700 | 4232444880 | 8740 | 8740 | 8740 | 8740 | 23 |
| 304 | 20240517 | 150600 | 4232243860 | 8740 | 8740 | 8740 | 8730 | 32 |
| 305 | 20240517 | 150500 | 4231964290 | 8730 | 8730 | 8740 | 8730 | 430 |
| 306 | 20240517 | 150400 | 4228210100 | 8730 | 8740 | 8740 | 8730 | 55 |
| 307 | 20240517 | 150300 | 4227729940 | 8740 | 8740 | 8740 | 8730 | 291 |
| 308 | 20240517 | 150200 | 4225189220 | 8740 | 8740 | 8740 | 8730 | 800 |
| 309 | 20240517 | 150100 | 4218197290 | 8730 | 8740 | 8750 | 8730 | 847 |
| 310 | 20240517 | 150000 | 4210798170 | 8740 | 8750 | 8750 | 8740 | 913 |
| 311 | 20240517 | 145900 | 4202818520 | 8740 | 8750 | 8750 | 8740 | 169 |
| 312 | 20240517 | 145800 | 4201340890 | 8750 | 8750 | 8750 | 8740 | 535 |
| 313 | 20240517 | 145700 | 4196664680 | 8740 | 8750 | 8750 | 8740 | 93 |
| 314 | 20240517 | 145600 | 4195851130 | 8750 | 8730 | 8750 | 8730 | 4865 |
| 315 | 20240517 | 145500 | 4153307090 | 8740 | 8740 | 8740 | 8740 | 31 |
| 316 | 20240517 | 145400 | 4153036150 | 8740 | 8740 | 8740 | 8730 | 155 |
| 317 | 20240517 | 145300 | 4151682450 | 8740 | 8740 | 8740 | 8740 | 1010 |
| 318 | 20240517 | 145200 | 4142855050 | 8730 | 8740 | 8740 | 8730 | 361 |
| 319 | 20240517 | 145100 | 4139703510 | 8730 | 8730 | 8730 | 8730 | 100 |
| 320 | 20240517 | 145000 | 4138830510 | 8730 | 8740 | 8740 | 8730 | 12 |
| 321 | 20240517 | 144900 | 4138725640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20240517 | 144800 | 4138725640 | 8740 | 8730 | 8740 | 8720 | 65 |
| 323 | 20240517 | 144700 | 4138158260 | 8740 | 8740 | 8740 | 8740 | 20 |
| 324 | 20240517 | 144600 | 4137983460 | 8740 | 8740 | 8740 | 8720 | 467 |
| 325 | 20240517 | 144500 | 4133903510 | 8740 | 8720 | 8740 | 8720 | 95 |
| 326 | 20240517 | 144400 | 4133073430 | 8720 | 8740 | 8740 | 8720 | 704 |
| 327 | 20240517 | 144300 | 4126931360 | 8740 | 8750 | 8750 | 8740 | 1384 |
| 328 | 20240517 | 144200 | 4114835190 | 8740 | 8740 | 8750 | 8740 | 25 |
| 329 | 20240517 | 144100 | 4114616580 | 8740 | 8740 | 8750 | 8740 | 145 |
| 330 | 20240517 | 144000 | 4113349270 | 8740 | 8740 | 8740 | 8740 | 224 |
| 331 | 20240517 | 143900 | 4111391510 | 8740 | 8740 | 8740 | 8740 | 444 |
| 332 | 20240517 | 143800 | 4107510950 | 8740 | 8740 | 8750 | 8740 | 169 |
| 333 | 20240517 | 143700 | 4106033780 | 8740 | 8750 | 8750 | 8740 | 41 |
| 334 | 20240517 | 143600 | 4105675170 | 8750 | 8750 | 8750 | 8750 | 420 |
| 335 | 20240517 | 143500 | 4102000170 | 8740 | 8740 | 8740 | 8740 | 567 |
| 336 | 20240517 | 143400 | 4097044590 | 8740 | 8740 | 8740 | 8740 | 11 |
| 337 | 20240517 | 143300 | 4096948450 | 8730 | 8730 | 8730 | 8730 | 36 |
| 338 | 20240517 | 143200 | 4096634170 | 8730 | 8730 | 8730 | 8720 | 174 |
| 339 | 20240517 | 143100 | 4095116120 | 8730 | 8730 | 8730 | 8730 | 12 |
| 340 | 20240517 | 143000 | 4095011360 | 8730 | 8730 | 8730 | 8730 | 11 |
| 341 | 20240517 | 142900 | 4094915330 | 8720 | 8720 | 8720 | 8720 | 51 |
| 342 | 20240517 | 142800 | 4094470610 | 8730 | 8730 | 8730 | 8730 | 9 |
| 343 | 20240517 | 142700 | 4094392040 | 8730 | 8720 | 8730 | 8720 | 179 |
| 344 | 20240517 | 142600 | 4092830660 | 8730 | 8730 | 8740 | 8720 | 934 |
| 345 | 20240517 | 142500 | 4084681350 | 8730 | 8720 | 8730 | 8720 | 71 |
| 346 | 20240517 | 142400 | 4084061530 | 8730 | 8740 | 8740 | 8730 | 52 |
| 347 | 20240517 | 142300 | 4083607550 | 8730 | 8730 | 8730 | 8730 | 2090 |
| 348 | 20240517 | 142200 | 4065361850 | 8740 | 8740 | 8740 | 8740 | 12 |
| 349 | 20240517 | 142100 | 4065256970 | 8740 | 8740 | 8740 | 8740 | 463 |
| 350 | 20240517 | 142000 | 4061210350 | 8740 | 8740 | 8750 | 8740 | 752 |
| 351 | 20240517 | 141900 | 4054637670 | 8750 | 8740 | 8750 | 8740 | 532 |
| 352 | 20240517 | 141800 | 4049987690 | 8740 | 8740 | 8750 | 8740 | 1148 |
| 353 | 20240517 | 141700 | 4039953910 | 8740 | 8740 | 8740 | 8740 | 502 |
| 354 | 20240517 | 141600 | 4035566430 | 8750 | 8750 | 8750 | 8740 | 343 |
| 355 | 20240517 | 141500 | 4032565200 | 8750 | 8750 | 8750 | 8750 | 314 |
| 356 | 20240517 | 141400 | 4029817700 | 8750 | 8750 | 8750 | 8740 | 1171 |
| 357 | 20240517 | 141300 | 4019571550 | 8750 | 8750 | 8760 | 8750 | 680 |
| 358 | 20240517 | 141200 | 4013621420 | 8750 | 8760 | 8760 | 8750 | 128 |
| 359 | 20240517 | 141100 | 4012501400 | 8760 | 8750 | 8760 | 8750 | 1422 |
| 360 | 20240517 | 141000 | 4000055090 | 8750 | 8750 | 8750 | 8750 | 187 |
| 361 | 20240517 | 140900 | 3998418840 | 8750 | 8750 | 8750 | 8750 | 2681 |
| 362 | 20240517 | 140800 | 3974960090 | 8750 | 8740 | 8750 | 8740 | 6278 |
| 363 | 20240517 | 140700 | 3920027700 | 8750 | 8740 | 8750 | 8730 | 702 |
| 364 | 20240517 | 140600 | 3913894690 | 8730 | 8740 | 8740 | 8730 | 3523 |
| 365 | 20240517 | 140500 | 3883130330 | 8740 | 8740 | 8740 | 8740 | 0 |
| 366 | 20240517 | 140400 | 3883130330 | 8740 | 8740 | 8740 | 8740 | 204 |
| 367 | 20240517 | 140300 | 3881347370 | 8740 | 8740 | 8740 | 8740 | 79 |
| 368 | 20240517 | 140200 | 3880656910 | 8740 | 8740 | 8740 | 8730 | 183 |
| 369 | 20240517 | 140100 | 3879058710 | 8740 | 8740 | 8740 | 8740 | 61 |
| 370 | 20240517 | 140000 | 3878525570 | 8740 | 8720 | 8740 | 8720 | 90 |
| 371 | 20240517 | 135900 | 3877739970 | 8720 | 8740 | 8740 | 8720 | 519 |
| 372 | 20240517 | 135800 | 3873210380 | 8740 | 8750 | 8750 | 8740 | 205 |
| 373 | 20240517 | 135700 | 3871418630 | 8730 | 8740 | 8750 | 8730 | 405 |
| 374 | 20240517 | 135600 | 3867880880 | 8740 | 8740 | 8740 | 8740 | 100 |
| 375 | 20240517 | 135500 | 3867006880 | 8730 | 8740 | 8740 | 8730 | 210 |
| 376 | 20240517 | 135400 | 3865173470 | 8720 | 8720 | 8720 | 8720 | 1 |
| 377 | 20240517 | 135300 | 3865164750 | 8710 | 8750 | 8750 | 8710 | 2426 |
| 378 | 20240517 | 135200 | 3843981510 | 8750 | 8750 | 8750 | 8750 | 260 |
| 379 | 20240517 | 135100 | 3841706510 | 8750 | 8740 | 8750 | 8740 | 5169 |
| 380 | 20240517 | 135000 | 3796486230 | 8740 | 8720 | 8740 | 8720 | 20 |
| 381 | 20240517 | 134900 | 3796311630 | 8730 | 8730 | 8730 | 8730 | 230 |
| 382 | 20240517 | 134800 | 3794303730 | 8730 | 8730 | 8730 | 8730 | 932 |
| 383 | 20240517 | 134700 | 3786167370 | 8740 | 8740 | 8740 | 8740 | 13 |
| 384 | 20240517 | 134600 | 3786053750 | 8730 | 8730 | 8730 | 8730 | 70 |
| 385 | 20240517 | 134500 | 3785442650 | 8740 | 8740 | 8740 | 8740 | 1287 |
| 386 | 20240517 | 134400 | 3774194270 | 8750 | 8740 | 8750 | 8740 | 446 |
| 387 | 20240517 | 134300 | 3770296220 | 8750 | 8750 | 8750 | 8750 | 111 |
| 388 | 20240517 | 134200 | 3769324970 | 8750 | 8730 | 8750 | 8730 | 3912 |
| 389 | 20240517 | 134100 | 3735125900 | 8720 | 8720 | 8720 | 8720 | 10179 |
| 390 | 20240517 | 134000 | 3646365020 | 8720 | 8720 | 8720 | 8720 | 60 |
| 391 | 20240517 | 133900 | 3645841820 | 8720 | 8720 | 8720 | 8720 | 46 |
| 392 | 20240517 | 133800 | 3645440700 | 8710 | 8710 | 8710 | 8710 | 1 |
| 393 | 20240517 | 133700 | 3645431990 | 8710 | 8710 | 8710 | 8710 | 1 |
| 394 | 20240517 | 133600 | 3645423280 | 8710 | 8710 | 8710 | 8710 | 10 |
| 395 | 20240517 | 133500 | 3645336180 | 8720 | 8720 | 8720 | 8720 | 162 |
| 396 | 20240517 | 133400 | 3643923540 | 8710 | 8710 | 8710 | 8710 | 54 |
| 397 | 20240517 | 133300 | 3643453200 | 8710 | 8710 | 8710 | 8710 | 1 |
| 398 | 20240517 | 133200 | 3643444490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 399 | 20240517 | 133100 | 3643444490 | 8710 | 8700 | 8710 | 8690 | 2882 |
| 400 | 20240517 | 133000 | 3618372120 | 8710 | 8710 | 8710 | 8710 | 312 |
| 401 | 20240517 | 132900 | 3615654600 | 8720 | 8720 | 8720 | 8720 | 1006 |
| 402 | 20240517 | 132800 | 3606882280 | 8710 | 8700 | 8710 | 8700 | 334 |
| 403 | 20240517 | 132700 | 3603976420 | 8700 | 8700 | 8700 | 8700 | 14 |
| 404 | 20240517 | 132600 | 3603854620 | 8690 | 8700 | 8700 | 8690 | 201 |
| 405 | 20240517 | 132500 | 3602107920 | 8700 | 8690 | 8700 | 8690 | 18 |
| 406 | 20240517 | 132400 | 3601951460 | 8690 | 8700 | 8700 | 8690 | 1037 |
| 407 | 20240517 | 132300 | 3592929820 | 8710 | 8710 | 8710 | 8710 | 1 |
| 408 | 20240517 | 132200 | 3592921110 | 8690 | 8690 | 8690 | 8690 | 0 |
| 409 | 20240517 | 132100 | 3592921110 | 8690 | 8690 | 8690 | 8690 | 200 |
| 410 | 20240517 | 132000 | 3591183110 | 8680 | 8690 | 8690 | 8670 | 131 |
| 411 | 20240517 | 131900 | 3590044970 | 8680 | 8710 | 8710 | 8680 | 3378 |
| 412 | 20240517 | 131800 | 3560623000 | 8710 | 8710 | 8710 | 8710 | 2 |
| 413 | 20240517 | 131700 | 3560605580 | 8720 | 8730 | 8730 | 8720 | 569 |
| 414 | 20240517 | 131600 | 3555640220 | 8720 | 8680 | 8720 | 8680 | 22199 |
| 415 | 20240517 | 131500 | 3362879500 | 8690 | 8690 | 8690 | 8690 | 6808 |
| 416 | 20240517 | 131400 | 3303717980 | 8680 | 8690 | 8690 | 8680 | 1801 |
| 417 | 20240517 | 131300 | 3288069320 | 8690 | 8690 | 8690 | 8690 | 200 |
| 418 | 20240517 | 131200 | 3286331320 | 8690 | 8700 | 8700 | 8690 | 70 |
| 419 | 20240517 | 131100 | 3285722720 | 8700 | 8700 | 8700 | 8700 | 726 |
| 420 | 20240517 | 131000 | 3279406520 | 8700 | 8700 | 8700 | 8700 | 153 |
| 421 | 20240517 | 130900 | 3278075420 | 8700 | 8710 | 8710 | 8700 | 448 |
| 422 | 20240517 | 130800 | 3274176540 | 8720 | 8720 | 8720 | 8720 | 1 |
| 423 | 20240517 | 130700 | 3274167820 | 8710 | 8710 | 8710 | 8710 | 478 |
| 424 | 20240517 | 130600 | 3270004440 | 8710 | 8710 | 8710 | 8710 | 24 |
| 425 | 20240517 | 130500 | 3269795400 | 8710 | 8710 | 8710 | 8710 | 21 |
| 426 | 20240517 | 130400 | 3269612490 | 8710 | 8710 | 8710 | 8710 | 2 |
| 427 | 20240517 | 130300 | 3269595070 | 8720 | 8730 | 8730 | 8720 | 537 |
| 428 | 20240517 | 130200 | 3264912180 | 8730 | 8720 | 8730 | 8720 | 78 |
| 429 | 20240517 | 130100 | 3264231980 | 8730 | 8730 | 8730 | 8730 | 478 |
| 430 | 20240517 | 130000 | 3260059040 | 8730 | 8720 | 8730 | 8720 | 383 |
| 431 | 20240517 | 125900 | 3256715790 | 8720 | 8720 | 8720 | 8720 | 50 |
| 432 | 20240517 | 125800 | 3256279790 | 8730 | 8710 | 8730 | 8710 | 2256 |
| 433 | 20240517 | 125700 | 3236591300 | 8710 | 8710 | 8710 | 8710 | 10 |
| 434 | 20240517 | 125600 | 3236504200 | 8710 | 8710 | 8710 | 8680 | 563 |
| 435 | 20240517 | 125500 | 3231606830 | 8720 | 8710 | 8720 | 8710 | 718 |
| 436 | 20240517 | 125400 | 3225345890 | 8710 | 8680 | 8710 | 8680 | 422 |
| 437 | 20240517 | 125300 | 3221670570 | 8680 | 8710 | 8710 | 8680 | 175 |
| 438 | 20240517 | 125200 | 3220146410 | 8710 | 8680 | 8710 | 8680 | 153 |
| 439 | 20240517 | 125100 | 3218818340 | 8670 | 8670 | 8670 | 8670 | 0 |
| 440 | 20240517 | 125000 | 3218818340 | 8670 | 8670 | 8670 | 8670 | 121 |
| 441 | 20240517 | 124900 | 3217769270 | 8670 | 8670 | 8670 | 8670 | 650 |
| 442 | 20240517 | 124800 | 3212133770 | 8670 | 8720 | 8720 | 8670 | 1598 |
| 443 | 20240517 | 124700 | 3198271820 | 8710 | 8710 | 8710 | 8710 | 411 |
| 444 | 20240517 | 124600 | 3194692010 | 8720 | 8720 | 8720 | 8720 | 100 |
| 445 | 20240517 | 124500 | 3193820010 | 8710 | 8710 | 8710 | 8710 | 36 |
| 446 | 20240517 | 124400 | 3193506450 | 8710 | 8700 | 8720 | 8700 | 506 |
| 447 | 20240517 | 124300 | 3189100830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 448 | 20240517 | 124200 | 3189100830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 449 | 20240517 | 124100 | 3189100830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 450 | 20240517 | 124000 | 3189100830 | 8700 | 8700 | 8700 | 8700 | 200 |
| 451 | 20240517 | 123900 | 3187360830 | 8670 | 8670 | 8670 | 8670 | 9 |
| 452 | 20240517 | 123800 | 3187282800 | 8670 | 8690 | 8690 | 8670 | 1038 |
| 453 | 20240517 | 123700 | 3178271140 | 8690 | 8690 | 8690 | 8690 | 152 |
| 454 | 20240517 | 123600 | 3176950260 | 8690 | 8720 | 8720 | 8690 | 827 |
| 455 | 20240517 | 123500 | 3169751330 | 8710 | 8710 | 8710 | 8710 | 102 |
| 456 | 20240517 | 123400 | 3168862910 | 8710 | 8710 | 8710 | 8710 | 4 |
| 457 | 20240517 | 123300 | 3168828070 | 8710 | 8710 | 8710 | 8710 | 21 |
| 458 | 20240517 | 123200 | 3168645160 | 8720 | 8720 | 8720 | 8720 | 111 |
| 459 | 20240517 | 123100 | 3167677240 | 8710 | 8710 | 8710 | 8710 | 108 |
| 460 | 20240517 | 123000 | 3166736560 | 8710 | 8710 | 8710 | 8710 | 0 |
| 461 | 20240517 | 122900 | 3166736560 | 8710 | 8710 | 8710 | 8710 | 35 |
| 462 | 20240517 | 122800 | 3166431710 | 8720 | 8720 | 8720 | 8720 | 605 |
| 463 | 20240517 | 122700 | 3161156110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 464 | 20240517 | 122600 | 3161156110 | 8720 | 8720 | 8720 | 8720 | 91 |
| 465 | 20240517 | 122500 | 3160362590 | 8720 | 8710 | 8720 | 8710 | 245 |
| 466 | 20240517 | 122400 | 3158226550 | 8710 | 8730 | 8730 | 8710 | 161 |
| 467 | 20240517 | 122300 | 3156822740 | 8730 | 8730 | 8730 | 8730 | 102 |
| 468 | 20240517 | 122200 | 3155932280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 469 | 20240517 | 122100 | 3155932280 | 8730 | 8720 | 8730 | 8720 | 168 |
| 470 | 20240517 | 122000 | 3154465990 | 8730 | 8730 | 8730 | 8730 | 40 |
| 471 | 20240517 | 121900 | 3154116790 | 8730 | 8730 | 8730 | 8730 | 20 |
| 472 | 20240517 | 121800 | 3153942190 | 8730 | 8720 | 8730 | 8720 | 218 |
| 473 | 20240517 | 121700 | 3152040630 | 8730 | 8720 | 8730 | 8720 | 2 |
| 474 | 20240517 | 121600 | 3152023180 | 8720 | 8740 | 8740 | 8720 | 262 |
| 475 | 20240517 | 121500 | 3149733720 | 8740 | 8740 | 8740 | 8740 | 594 |
| 476 | 20240517 | 121400 | 3144542160 | 8740 | 8730 | 8740 | 8730 | 172 |
| 477 | 20240517 | 121300 | 3143040580 | 8740 | 8730 | 8740 | 8730 | 232 |
| 478 | 20240517 | 121200 | 3141013250 | 8730 | 8740 | 8740 | 8730 | 431 |
| 479 | 20240517 | 121100 | 3137250510 | 8740 | 8730 | 8740 | 8730 | 1588 |
| 480 | 20240517 | 121000 | 3123387170 | 8730 | 8720 | 8730 | 8720 | 11 |
| 481 | 20240517 | 120900 | 3123291200 | 8730 | 8730 | 8730 | 8730 | 10 |
| 482 | 20240517 | 120800 | 3123203900 | 8730 | 8720 | 8730 | 8720 | 23 |
| 483 | 20240517 | 120700 | 3123003230 | 8720 | 8710 | 8720 | 8710 | 507 |
| 484 | 20240517 | 120600 | 3118587250 | 8710 | 8710 | 8710 | 8710 | 50 |
| 485 | 20240517 | 120500 | 3118151750 | 8710 | 8700 | 8710 | 8700 | 147 |
| 486 | 20240517 | 120400 | 3116872760 | 8700 | 8710 | 8710 | 8700 | 216 |
| 487 | 20240517 | 120300 | 3114992450 | 8710 | 8700 | 8710 | 8700 | 428 |
| 488 | 20240517 | 120200 | 3111268650 | 8710 | 8710 | 8710 | 8700 | 97 |
| 489 | 20240517 | 120100 | 3110424290 | 8720 | 8710 | 8720 | 8710 | 322 |
| 490 | 20240517 | 120000 | 3107616950 | 8700 | 8720 | 8720 | 8700 | 31 |
| 491 | 20240517 | 115900 | 3107347230 | 8690 | 8690 | 8710 | 8690 | 6498 |
| 492 | 20240517 | 115800 | 3050818230 | 8680 | 8680 | 8680 | 8680 | 82 |
| 493 | 20240517 | 115700 | 3050106470 | 8680 | 8680 | 8680 | 8680 | 153 |
| 494 | 20240517 | 115600 | 3048778430 | 8690 | 8690 | 8690 | 8690 | 0 |
| 495 | 20240517 | 115500 | 3048778430 | 8690 | 8690 | 8690 | 8690 | 20 |
| 496 | 20240517 | 115400 | 3048604630 | 8690 | 8690 | 8690 | 8690 | 50 |
| 497 | 20240517 | 115300 | 3048170130 | 8690 | 8690 | 8690 | 8690 | 61 |
| 498 | 20240517 | 115200 | 3047640040 | 8690 | 8690 | 8690 | 8690 | 3 |
| 499 | 20240517 | 115100 | 3047613970 | 8660 | 8700 | 8700 | 8660 | 141 |
| 500 | 20240517 | 115000 | 3046389000 | 8690 | 8700 | 8700 | 8690 | 51 |
| 501 | 20240517 | 114900 | 3045945500 | 8700 | 8690 | 8700 | 8690 | 725 |
| 502 | 20240517 | 114800 | 3039638350 | 8690 | 8700 | 8700 | 8690 | 774 |
| 503 | 20240517 | 114700 | 3032904800 | 8690 | 8700 | 8700 | 8690 | 2455 |
| 504 | 20240517 | 114600 | 3011547230 | 8690 | 8690 | 8700 | 8690 | 924 |
| 505 | 20240517 | 114500 | 3003517570 | 8670 | 8670 | 8670 | 8670 | 10 |
| 506 | 20240517 | 114400 | 3003430870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 507 | 20240517 | 114300 | 3003430870 | 8690 | 8680 | 8690 | 8660 | 775 |
| 508 | 20240517 | 114200 | 2996712410 | 8680 | 8690 | 8690 | 8680 | 2002 |
| 509 | 20240517 | 114100 | 2979316030 | 8680 | 8680 | 8680 | 8680 | 36 |
| 510 | 20240517 | 114000 | 2979003550 | 8690 | 8690 | 8690 | 8690 | 35 |
| 511 | 20240517 | 113900 | 2978699400 | 8680 | 8690 | 8690 | 8680 | 218 |
| 512 | 20240517 | 113800 | 2976806980 | 8690 | 8680 | 8690 | 8680 | 80 |
| 513 | 20240517 | 113700 | 2976112080 | 8680 | 8680 | 8680 | 8680 | 150 |
| 514 | 20240517 | 113600 | 2974810080 | 8690 | 8690 | 8690 | 8690 | 1150 |
| 515 | 20240517 | 113500 | 2964816580 | 8690 | 8690 | 8690 | 8690 | 2 |
| 516 | 20240517 | 113400 | 2964799200 | 8660 | 8660 | 8660 | 8660 | 8 |
| 517 | 20240517 | 113300 | 2964729920 | 8650 | 8670 | 8670 | 8650 | 46 |
| 518 | 20240517 | 113200 | 2964331730 | 8660 | 8660 | 8660 | 8660 | 76 |
| 519 | 20240517 | 113100 | 2963673570 | 8650 | 8650 | 8650 | 8650 | 51 |
| 520 | 20240517 | 113000 | 2963232420 | 8650 | 8650 | 8650 | 8650 | 35 |
| 521 | 20240517 | 112900 | 2962929670 | 8660 | 8660 | 8660 | 8660 | 155 |
| 522 | 20240517 | 112800 | 2961587370 | 8660 | 8650 | 8660 | 8650 | 45 |
| 523 | 20240517 | 112700 | 2961197820 | 8650 | 8670 | 8670 | 8650 | 584 |
| 524 | 20240517 | 112600 | 2956139500 | 8690 | 8690 | 8690 | 8670 | 188 |
| 525 | 20240517 | 112500 | 2954508680 | 8690 | 8680 | 8690 | 8680 | 52 |
| 526 | 20240517 | 112400 | 2954057150 | 8690 | 8690 | 8690 | 8690 | 1 |
| 527 | 20240517 | 112300 | 2954048460 | 8690 | 8670 | 8690 | 8670 | 5 |
| 528 | 20240517 | 112200 | 2954005030 | 8690 | 8680 | 8690 | 8680 | 986 |
| 529 | 20240517 | 112100 | 2945437590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 530 | 20240517 | 112000 | 2945437590 | 8690 | 8690 | 8690 | 8670 | 78 |
| 531 | 20240517 | 111900 | 2944761170 | 8690 | 8670 | 8690 | 8670 | 609 |
| 532 | 20240517 | 111800 | 2939471990 | 8680 | 8700 | 8720 | 8680 | 611 |
| 533 | 20240517 | 111700 | 2934163950 | 8720 | 8700 | 8720 | 8690 | 135 |
| 534 | 20240517 | 111600 | 2932989590 | 8700 | 8700 | 8700 | 8700 | 204 |
| 535 | 20240517 | 111500 | 2931214790 | 8740 | 8700 | 8740 | 8700 | 4 |
| 536 | 20240517 | 111400 | 2931179870 | 8740 | 8740 | 8740 | 8700 | 357 |
| 537 | 20240517 | 111300 | 2928073330 | 8760 | 8700 | 8780 | 8700 | 7136 |
| 538 | 20240517 | 111200 | 2865610020 | 8700 | 8700 | 8700 | 8700 | 274 |
| 539 | 20240517 | 111100 | 2863226220 | 8690 | 8690 | 8690 | 8690 | 305 |
| 540 | 20240517 | 111000 | 2860575770 | 8690 | 8690 | 8690 | 8680 | 95 |
| 541 | 20240517 | 110900 | 2859750240 | 8690 | 8650 | 8690 | 8650 | 230 |
| 542 | 20240517 | 110800 | 2857755730 | 8660 | 8640 | 8660 | 8640 | 1509 |
| 543 | 20240517 | 110700 | 2844695010 | 8640 | 8640 | 8640 | 8640 | 158 |
| 544 | 20240517 | 110600 | 2843329890 | 8620 | 8630 | 8630 | 8620 | 15 |
| 545 | 20240517 | 110500 | 2843200570 | 8640 | 8640 | 8640 | 8620 | 1002 |
| 546 | 20240517 | 110400 | 2834563180 | 8620 | 8640 | 8640 | 8620 | 298 |
| 547 | 20240517 | 110300 | 2831989580 | 8620 | 8640 | 8640 | 8620 | 104 |
| 548 | 20240517 | 110200 | 2831092940 | 8620 | 8630 | 8630 | 8620 | 50 |
| 549 | 20240517 | 110100 | 2830661830 | 8640 | 8620 | 8640 | 8620 | 340 |
| 550 | 20240517 | 110000 | 2827724970 | 8620 | 8620 | 8620 | 8620 | 402 |
| 551 | 20240517 | 105900 | 2824259730 | 8620 | 8620 | 8620 | 8620 | 0 |
| 552 | 20240517 | 105800 | 2824259730 | 8620 | 8620 | 8620 | 8620 | 24 |
| 553 | 20240517 | 105700 | 2824052850 | 8620 | 8610 | 8620 | 8610 | 44 |
| 554 | 20240517 | 105600 | 2823673790 | 8610 | 8640 | 8640 | 8600 | 2852 |
| 555 | 20240517 | 105500 | 2799124240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 556 | 20240517 | 105400 | 2799124240 | 8660 | 8640 | 8660 | 8640 | 149 |
| 557 | 20240517 | 105300 | 2797834860 | 8640 | 8640 | 8660 | 8640 | 430 |
| 558 | 20240517 | 105200 | 2794115210 | 8650 | 8670 | 8670 | 8650 | 519 |
| 559 | 20240517 | 105100 | 2789623620 | 8670 | 8670 | 8670 | 8670 | 23 |
| 560 | 20240517 | 105000 | 2789424210 | 8670 | 8680 | 8680 | 8670 | 125 |
| 561 | 20240517 | 104900 | 2788340360 | 8680 | 8690 | 8690 | 8680 | 306 |
| 562 | 20240517 | 104800 | 2785682950 | 8700 | 8700 | 8700 | 8690 | 333 |
| 563 | 20240517 | 104700 | 2782788120 | 8680 | 8680 | 8680 | 8680 | 21 |
| 564 | 20240517 | 104600 | 2782605840 | 8710 | 8700 | 8710 | 8700 | 47 |
| 565 | 20240517 | 104500 | 2782196930 | 8700 | 8690 | 8700 | 8690 | 3 |
| 566 | 20240517 | 104400 | 2782170850 | 8710 | 8710 | 8710 | 8710 | 0 |
| 567 | 20240517 | 104300 | 2782170850 | 8710 | 8710 | 8710 | 8710 | 198 |
| 568 | 20240517 | 104200 | 2780446270 | 8740 | 8680 | 8740 | 8680 | 913 |
| 569 | 20240517 | 104100 | 2772477980 | 8710 | 8680 | 8710 | 8680 | 115 |
| 570 | 20240517 | 104000 | 2771476890 | 8710 | 8670 | 8710 | 8670 | 2587 |
| 571 | 20240517 | 103900 | 2748967090 | 8670 | 8670 | 8670 | 8670 | 62 |
| 572 | 20240517 | 103800 | 2748429550 | 8670 | 8670 | 8670 | 8670 | 59 |
| 573 | 20240517 | 103700 | 2747918020 | 8670 | 8670 | 8680 | 8630 | 68 |
| 574 | 20240517 | 103600 | 2747329890 | 8630 | 8670 | 8670 | 8580 | 7783 |
| 575 | 20240517 | 103500 | 2680209920 | 8670 | 8660 | 8670 | 8660 | 44 |
| 576 | 20240517 | 103400 | 2679828470 | 8660 | 8690 | 8700 | 8650 | 9474 |
| 577 | 20240517 | 103300 | 2597795730 | 8670 | 8680 | 8680 | 8670 | 878 |
| 578 | 20240517 | 103200 | 2590181320 | 8680 | 8690 | 8690 | 8680 | 224 |
| 579 | 20240517 | 103100 | 2588236000 | 8710 | 8690 | 8710 | 8680 | 1359 |
| 580 | 20240517 | 103000 | 2576437050 | 8690 | 8700 | 8700 | 8690 | 2865 |
| 581 | 20240517 | 102900 | 2551538880 | 8710 | 8710 | 8710 | 8700 | 221 |
| 582 | 20240517 | 102800 | 2549614750 | 8710 | 8700 | 8710 | 8700 | 46 |
| 583 | 20240517 | 102700 | 2549214110 | 8700 | 8700 | 8730 | 8700 | 199 |
| 584 | 20240517 | 102600 | 2547482780 | 8700 | 8720 | 8730 | 8700 | 2553 |
| 585 | 20240517 | 102500 | 2525253440 | 8720 | 8730 | 8730 | 8720 | 226 |
| 586 | 20240517 | 102400 | 2523282590 | 8730 | 8730 | 8730 | 8720 | 281 |
| 587 | 20240517 | 102300 | 2520829470 | 8730 | 8720 | 8730 | 8720 | 300 |
| 588 | 20240517 | 102200 | 2518211470 | 8720 | 8720 | 8720 | 8720 | 24 |
| 589 | 20240517 | 102100 | 2518002190 | 8720 | 8710 | 8740 | 8700 | 2005 |
| 590 | 20240517 | 102000 | 2500516350 | 8710 | 8720 | 8720 | 8710 | 121 |
| 591 | 20240517 | 101900 | 2499462430 | 8730 | 8740 | 8740 | 8730 | 65 |
| 592 | 20240517 | 101800 | 2498894850 | 8740 | 8740 | 8740 | 8730 | 587 |
| 593 | 20240517 | 101700 | 2493764480 | 8770 | 8770 | 8770 | 8760 | 1725 |
| 594 | 20240517 | 101600 | 2478652940 | 8770 | 8770 | 8770 | 8770 | 550 |
| 595 | 20240517 | 101500 | 2473829440 | 8770 | 8750 | 8770 | 8750 | 396 |
| 596 | 20240517 | 101400 | 2470361380 | 8750 | 8750 | 8760 | 8750 | 608 |
| 597 | 20240517 | 101300 | 2465041370 | 8750 | 8750 | 8760 | 8750 | 226 |
| 598 | 20240517 | 101200 | 2463061720 | 8780 | 8780 | 8780 | 8780 | 11 |
| 599 | 20240517 | 101100 | 2462965140 | 8780 | 8740 | 8780 | 8740 | 1193 |
| 600 | 20240517 | 101000 | 2452521620 | 8770 | 8780 | 8780 | 8740 | 192 |
| 601 | 20240517 | 100900 | 2450843470 | 8750 | 8780 | 8780 | 8750 | 1045 |
| 602 | 20240517 | 100800 | 2441692720 | 8790 | 8790 | 8790 | 8750 | 174 |
| 603 | 20240517 | 100700 | 2440169260 | 8760 | 8760 | 8760 | 8760 | 412 |
| 604 | 20240517 | 100600 | 2436560140 | 8790 | 8770 | 8790 | 8770 | 626 |
| 605 | 20240517 | 100500 | 2431068260 | 8780 | 8780 | 8780 | 8770 | 343 |
| 606 | 20240517 | 100400 | 2428059360 | 8770 | 8770 | 8790 | 8760 | 429 |
| 607 | 20240517 | 100300 | 2424297050 | 8770 | 8750 | 8790 | 8750 | 20 |
| 608 | 20240517 | 100200 | 2424121490 | 8750 | 8770 | 8790 | 8750 | 5575 |
| 609 | 20240517 | 100100 | 2375175350 | 8780 | 8780 | 8780 | 8750 | 160 |
| 610 | 20240517 | 100000 | 2373773630 | 8780 | 8800 | 8800 | 8770 | 225 |
| 611 | 20240517 | 095900 | 2371799670 | 8800 | 8760 | 8800 | 8740 | 9177 |
| 612 | 20240517 | 095800 | 2291212240 | 8780 | 8780 | 8780 | 8770 | 2105 |
| 613 | 20240517 | 095700 | 2272741830 | 8780 | 8790 | 8800 | 8780 | 656 |
| 614 | 20240517 | 095600 | 2266975520 | 8800 | 8800 | 8800 | 8780 | 2168 |
| 615 | 20240517 | 095500 | 2247897430 | 8780 | 8780 | 8800 | 8780 | 7643 |
| 616 | 20240517 | 095400 | 2180714960 | 8780 | 8780 | 8780 | 8770 | 904 |
| 617 | 20240517 | 095300 | 2172781760 | 8780 | 8770 | 8780 | 8770 | 990 |
| 618 | 20240517 | 095200 | 2164092910 | 8770 | 8770 | 8770 | 8760 | 1447 |
| 619 | 20240517 | 095100 | 2151403220 | 8760 | 8770 | 8770 | 8760 | 589 |
| 620 | 20240517 | 095000 | 2146237970 | 8770 | 8770 | 8770 | 8770 | 513 |
| 621 | 20240517 | 094900 | 2141738960 | 8770 | 8760 | 8770 | 8760 | 154 |
| 622 | 20240517 | 094800 | 2140389750 | 8770 | 8770 | 8770 | 8770 | 12 |
| 623 | 20240517 | 094700 | 2140284510 | 8770 | 8760 | 8770 | 8740 | 8152 |
| 624 | 20240517 | 094600 | 2068956570 | 8760 | 8760 | 8770 | 8760 | 213 |
| 625 | 20240517 | 094500 | 2067089210 | 8760 | 8770 | 8770 | 8760 | 750 |
| 626 | 20240517 | 094400 | 2060513210 | 8770 | 8780 | 8780 | 8760 | 966 |
| 627 | 20240517 | 094300 | 2052040160 | 8780 | 8780 | 8790 | 8770 | 1004 |
| 628 | 20240517 | 094200 | 2043225290 | 8790 | 8740 | 8790 | 8740 | 11746 |
| 629 | 20240517 | 094100 | 1940339440 | 8760 | 8700 | 8760 | 8700 | 5550 |
| 630 | 20240517 | 094000 | 1891800940 | 8710 | 8680 | 8720 | 8680 | 3676 |
| 631 | 20240517 | 093900 | 1859802210 | 8680 | 8670 | 8680 | 8670 | 197 |
| 632 | 20240517 | 093800 | 1858093750 | 8670 | 8680 | 8710 | 8660 | 4145 |
| 633 | 20240517 | 093700 | 1822119920 | 8680 | 8710 | 8710 | 8680 | 1341 |
| 634 | 20240517 | 093600 | 1810475470 | 8710 | 8710 | 8720 | 8670 | 5604 |
| 635 | 20240517 | 093500 | 1761768370 | 8720 | 8730 | 8730 | 8720 | 523 |
| 636 | 20240517 | 093400 | 1757204920 | 8730 | 8750 | 8750 | 8730 | 557 |
| 637 | 20240517 | 093300 | 1752336480 | 8750 | 8750 | 8760 | 8740 | 1633 |
| 638 | 20240517 | 093200 | 1738047790 | 8760 | 8740 | 8770 | 8730 | 2699 |
| 639 | 20240517 | 093100 | 1714421860 | 8730 | 8710 | 8760 | 8700 | 6914 |
| 640 | 20240517 | 093000 | 1653965210 | 8740 | 8750 | 8750 | 8700 | 7435 |
| 641 | 20240517 | 092900 | 1589106000 | 8750 | 8800 | 8820 | 8750 | 5090 |
| 642 | 20240517 | 092800 | 1544407990 | 8820 | 8820 | 8830 | 8800 | 6320 |
| 643 | 20240517 | 092700 | 1488681550 | 8820 | 8830 | 8830 | 8800 | 2131 |
| 644 | 20240517 | 092600 | 1469896380 | 8850 | 8860 | 8860 | 8830 | 2765 |
| 645 | 20240517 | 092500 | 1445447140 | 8850 | 8800 | 8850 | 8790 | 5567 |
| 646 | 20240517 | 092400 | 1396286370 | 8800 | 8860 | 8870 | 8800 | 7819 |
| 647 | 20240517 | 092300 | 1327133020 | 8860 | 8740 | 8870 | 8740 | 23180 |
| 648 | 20240517 | 092200 | 1123583990 | 8730 | 8750 | 8750 | 8720 | 3696 |
| 649 | 20240517 | 092100 | 1091284530 | 8740 | 8740 | 8750 | 8740 | 2572 |
| 650 | 20240517 | 092000 | 1068797840 | 8750 | 8690 | 8750 | 8680 | 11223 |
| 651 | 20240517 | 091900 | 971015520 | 8690 | 8680 | 8690 | 8670 | 1871 |
| 652 | 20240517 | 091800 | 954774130 | 8670 | 8670 | 8690 | 8660 | 700 |
| 653 | 20240517 | 091700 | 948699080 | 8670 | 8650 | 8700 | 8650 | 9266 |
| 654 | 20240517 | 091600 | 868311320 | 8660 | 8650 | 8660 | 8650 | 922 |
| 655 | 20240517 | 091500 | 860332590 | 8650 | 8670 | 8670 | 8650 | 391 |
| 656 | 20240517 | 091400 | 856947630 | 8670 | 8640 | 8680 | 8630 | 2993 |
| 657 | 20240517 | 091300 | 831042330 | 8630 | 8650 | 8660 | 8630 | 3494 |
| 658 | 20240517 | 091200 | 800870200 | 8670 | 8670 | 8690 | 8650 | 12973 |
| 659 | 20240517 | 091100 | 688422000 | 8670 | 8680 | 8690 | 8670 | 2897 |
| 660 | 20240517 | 091000 | 663268110 | 8690 | 8650 | 8700 | 8630 | 9093 |
| 661 | 20240517 | 090900 | 584498390 | 8650 | 8620 | 8650 | 8620 | 3844 |
| 662 | 20240517 | 090800 | 551303690 | 8620 | 8630 | 8650 | 8620 | 5803 |
| 663 | 20240517 | 090700 | 501230380 | 8640 | 8650 | 8660 | 8600 | 2800 |
| 664 | 20240517 | 090600 | 477042420 | 8660 | 8580 | 8660 | 8560 | 10806 |
| 665 | 20240517 | 090500 | 383914340 | 8570 | 8540 | 8570 | 8520 | 2973 |
| 666 | 20240517 | 090400 | 358519910 | 8540 | 8590 | 8590 | 8540 | 4722 |
| 667 | 20240517 | 090300 | 318110510 | 8590 | 8610 | 8610 | 8560 | 4255 |
| 668 | 20240517 | 090200 | 281614840 | 8600 | 8650 | 8670 | 8600 | 5467 |
| 669 | 20240517 | 090100 | 234427450 | 8650 | 8540 | 8670 | 8530 | 19185 |
| 670 | 20240517 | 090000 | 69461870 | 8530 | 8500 | 8550 | 8500 | 8168 |