36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 201400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 3 | 20241227 | 201300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241227 | 201200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241227 | 201100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241227 | 201000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241227 | 200900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241227 | 200800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241227 | 200700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241227 | 200600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241227 | 200500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241227 | 200400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241227 | 200300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241227 | 200200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241227 | 200100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241227 | 200000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241227 | 195900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241227 | 195800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241227 | 195700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241227 | 195600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241227 | 195500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241227 | 195400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241227 | 195300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241227 | 195200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241227 | 195100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241227 | 195000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241227 | 194900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241227 | 194800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241227 | 194700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241227 | 194600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241227 | 194500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241227 | 194400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 33 | 20241227 | 194300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241227 | 194200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241227 | 194100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241227 | 194000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241227 | 193900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241227 | 193800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241227 | 193700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241227 | 193600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241227 | 193500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241227 | 193400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241227 | 193300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241227 | 193200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241227 | 193100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241227 | 193000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241227 | 192900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241227 | 192800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241227 | 192700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241227 | 192600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241227 | 192500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241227 | 192400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241227 | 192300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241227 | 192200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241227 | 192100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241227 | 192000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241227 | 191900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241227 | 191800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241227 | 191700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241227 | 191600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241227 | 191500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241227 | 191400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 63 | 20241227 | 191300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241227 | 191200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241227 | 191100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241227 | 191000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241227 | 190900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241227 | 190800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241227 | 190700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241227 | 190600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241227 | 190500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241227 | 190400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241227 | 190300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241227 | 190200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241227 | 190100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241227 | 190000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241227 | 185900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241227 | 185800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241227 | 185700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241227 | 185600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241227 | 185500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241227 | 185400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241227 | 185300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241227 | 185200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241227 | 185100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241227 | 185000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241227 | 184900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241227 | 184800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241227 | 184700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241227 | 184600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241227 | 184500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241227 | 184400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 93 | 20241227 | 184300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241227 | 184200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241227 | 184100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241227 | 184000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241227 | 183900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241227 | 183800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241227 | 183700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241227 | 183600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241227 | 183500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241227 | 183400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241227 | 183300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241227 | 183200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241227 | 183100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241227 | 183000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241227 | 182900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241227 | 182800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241227 | 182700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241227 | 182600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241227 | 182500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241227 | 182400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241227 | 182300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241227 | 182200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241227 | 182100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241227 | 182000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241227 | 181900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241227 | 181800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241227 | 181700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241227 | 181600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241227 | 181500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241227 | 181400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 123 | 20241227 | 181300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241227 | 181200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241227 | 181100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241227 | 181000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241227 | 180900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241227 | 180800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241227 | 180700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241227 | 180600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241227 | 180500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241227 | 180400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241227 | 180300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241227 | 180200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241227 | 180100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241227 | 180000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241227 | 175900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241227 | 175800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241227 | 175700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241227 | 175600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241227 | 175500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241227 | 175400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241227 | 175300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241227 | 175200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241227 | 175100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241227 | 175000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241227 | 174900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241227 | 174800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241227 | 174700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241227 | 174600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241227 | 174500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241227 | 174400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 153 | 20241227 | 174300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241227 | 174200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241227 | 174100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241227 | 174000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241227 | 173900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241227 | 173800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241227 | 173700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241227 | 173600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241227 | 173500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241227 | 173400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241227 | 173300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241227 | 173200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241227 | 173100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241227 | 173000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241227 | 172900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241227 | 172800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241227 | 172700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241227 | 172600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241227 | 172500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241227 | 172400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241227 | 172300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241227 | 172200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241227 | 172100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241227 | 172000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241227 | 171900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241227 | 171800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241227 | 171700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241227 | 171600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241227 | 171500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241227 | 171400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 183 | 20241227 | 171300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241227 | 171200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241227 | 171100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241227 | 171000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241227 | 170900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241227 | 170800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241227 | 170700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241227 | 170600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241227 | 170500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241227 | 170400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241227 | 170300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241227 | 170200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241227 | 170100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241227 | 170000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241227 | 165900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241227 | 165800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241227 | 165700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241227 | 165600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241227 | 165500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241227 | 165400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241227 | 165300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241227 | 165200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241227 | 165100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241227 | 165000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241227 | 164900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241227 | 164800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241227 | 164700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241227 | 164600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241227 | 164500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241227 | 164400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 213 | 20241227 | 164300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241227 | 164200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241227 | 164100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241227 | 164000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241227 | 163900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241227 | 163800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241227 | 163700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241227 | 163600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241227 | 163500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241227 | 163400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241227 | 163300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241227 | 163200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241227 | 163100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241227 | 163000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241227 | 162900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241227 | 162800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241227 | 162700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241227 | 162600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241227 | 162500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241227 | 162400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241227 | 162300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241227 | 162200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241227 | 162100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241227 | 162000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241227 | 161900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241227 | 161800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241227 | 161700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241227 | 161600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241227 | 161500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241227 | 161400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 243 | 20241227 | 161300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241227 | 161200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241227 | 161100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241227 | 161000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241227 | 160900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241227 | 160800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241227 | 160700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241227 | 160600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241227 | 160500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241227 | 160400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241227 | 160300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241227 | 160200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241227 | 160100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241227 | 160000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241227 | 155900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241227 | 155800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241227 | 155700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241227 | 155600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20241227 | 155500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20241227 | 155400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20241227 | 155300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20241227 | 155200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20241227 | 155100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20241227 | 155000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20241227 | 154900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20241227 | 154800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20241227 | 154700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20241227 | 154600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20241227 | 154500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20241227 | 154400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 273 | 20241227 | 154300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20241227 | 154200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20241227 | 154100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20241227 | 154000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20241227 | 153900 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20241227 | 153800 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241227 | 153700 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20241227 | 153600 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20241227 | 153500 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20241227 | 153400 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20241227 | 153300 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20241227 | 153200 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20241227 | 153100 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20241227 | 153000 | 17549666550 | 22600 | 22600 | 22600 | 22600 | 8286 |
| 287 | 20241227 | 152900 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241227 | 152800 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241227 | 152700 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241227 | 152600 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241227 | 152500 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241227 | 152400 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241227 | 152300 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241227 | 152200 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241227 | 152100 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241227 | 152000 | 17362402950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241227 | 151900 | 17362402950 | 22600 | 22650 | 22650 | 22400 | 5642 |
| 298 | 20241227 | 151800 | 17235226700 | 22700 | 22750 | 22750 | 22650 | 2324 |
| 299 | 20241227 | 151700 | 17182490400 | 22750 | 22750 | 22750 | 22700 | 779 |
| 300 | 20241227 | 151600 | 17164797200 | 22750 | 22700 | 22800 | 22700 | 1752 |
| 301 | 20241227 | 151500 | 17124961700 | 22750 | 22600 | 22750 | 22600 | 2686 |
| 302 | 20241227 | 151400 | 17063986950 | 22550 | 22650 | 22650 | 22550 | 1913 |
| 303 | 20241227 | 151300 | 17020808850 | 22650 | 22650 | 22700 | 22600 | 857 |
| 304 | 20241227 | 151200 | 17001404550 | 22600 | 22600 | 22650 | 22550 | 773 |
| 305 | 20241227 | 151100 | 16983929300 | 22600 | 22550 | 22650 | 22550 | 1881 |
| 306 | 20241227 | 151000 | 16941433500 | 22550 | 22500 | 22600 | 22500 | 921 |
| 307 | 20241227 | 150900 | 16920664900 | 22500 | 22400 | 22500 | 22400 | 1849 |
| 308 | 20241227 | 150800 | 16879177400 | 22400 | 22500 | 22550 | 22400 | 2477 |
| 309 | 20241227 | 150700 | 16823581000 | 22500 | 22500 | 22500 | 22450 | 692 |
| 310 | 20241227 | 150600 | 16808014850 | 22550 | 22500 | 22550 | 22450 | 1660 |
| 311 | 20241227 | 150500 | 16770653100 | 22500 | 22550 | 22550 | 22500 | 1230 |
| 312 | 20241227 | 150400 | 16742977100 | 22550 | 22500 | 22600 | 22450 | 2164 |
| 313 | 20241227 | 150300 | 16694266900 | 22500 | 22650 | 22700 | 22500 | 3365 |
| 314 | 20241227 | 150200 | 16618344050 | 22650 | 22700 | 22700 | 22650 | 533 |
| 315 | 20241227 | 150100 | 16606266650 | 22650 | 22700 | 22700 | 22650 | 631 |
| 316 | 20241227 | 150000 | 16591969550 | 22700 | 22650 | 22750 | 22650 | 2139 |
| 317 | 20241227 | 145900 | 16543465800 | 22600 | 22600 | 22650 | 22550 | 1757 |
| 318 | 20241227 | 145800 | 16503748700 | 22650 | 22600 | 22650 | 22600 | 619 |
| 319 | 20241227 | 145700 | 16489755100 | 22600 | 22700 | 22700 | 22600 | 5415 |
| 320 | 20241227 | 145600 | 16367311650 | 22700 | 22700 | 22750 | 22650 | 1838 |
| 321 | 20241227 | 145500 | 16325641700 | 22650 | 22800 | 22800 | 22650 | 3338 |
| 322 | 20241227 | 145400 | 16249877550 | 22750 | 22700 | 22800 | 22700 | 1063 |
| 323 | 20241227 | 145300 | 16225688700 | 22800 | 22750 | 22800 | 22700 | 1518 |
| 324 | 20241227 | 145200 | 16191170600 | 22750 | 22800 | 22850 | 22650 | 4884 |
| 325 | 20241227 | 145100 | 16080105650 | 22800 | 22850 | 22850 | 22800 | 1647 |
| 326 | 20241227 | 145000 | 16042521750 | 22850 | 22900 | 22900 | 22850 | 1496 |
| 327 | 20241227 | 144900 | 16008309000 | 22900 | 22850 | 22900 | 22800 | 2861 |
| 328 | 20241227 | 144800 | 15942918350 | 22800 | 22800 | 22850 | 22700 | 4947 |
| 329 | 20241227 | 144700 | 15830244050 | 22800 | 22850 | 22850 | 22800 | 2049 |
| 330 | 20241227 | 144600 | 15783456900 | 22850 | 22850 | 22900 | 22750 | 5972 |
| 331 | 20241227 | 144500 | 15647140900 | 22850 | 22800 | 22900 | 22800 | 1983 |
| 332 | 20241227 | 144400 | 15601831250 | 22800 | 22900 | 23000 | 22750 | 10812 |
| 333 | 20241227 | 144300 | 15354847200 | 22900 | 23050 | 23100 | 22900 | 9097 |
| 334 | 20241227 | 144200 | 15145866050 | 23050 | 23050 | 23150 | 23050 | 2903 |
| 335 | 20241227 | 144100 | 15078875400 | 23050 | 23150 | 23200 | 23050 | 3831 |
| 336 | 20241227 | 144000 | 14990338700 | 23150 | 23250 | 23400 | 23150 | 5899 |
| 337 | 20241227 | 143900 | 14853103950 | 23350 | 23300 | 23500 | 23250 | 22269 |
| 338 | 20241227 | 143800 | 14332583950 | 23300 | 23050 | 23400 | 22950 | 25448 |
| 339 | 20241227 | 143700 | 13742941800 | 23000 | 23000 | 23050 | 22900 | 4026 |
| 340 | 20241227 | 143600 | 13650396450 | 23000 | 23100 | 23100 | 22950 | 10041 |
| 341 | 20241227 | 143500 | 13419073700 | 23100 | 22600 | 23150 | 22600 | 22497 |
| 342 | 20241227 | 143400 | 12902810550 | 22650 | 22550 | 22650 | 22550 | 2434 |
| 343 | 20241227 | 143300 | 12847790550 | 22550 | 22600 | 22750 | 22500 | 8022 |
| 344 | 20241227 | 143200 | 12666258600 | 22650 | 22600 | 22700 | 22600 | 2773 |
| 345 | 20241227 | 143100 | 12603491900 | 22650 | 22600 | 22700 | 22600 | 2664 |
| 346 | 20241227 | 143000 | 12543144250 | 22600 | 22700 | 22700 | 22600 | 8506 |
| 347 | 20241227 | 142900 | 12350611950 | 22700 | 22700 | 22850 | 22700 | 4318 |
| 348 | 20241227 | 142800 | 12252341150 | 22700 | 22750 | 22800 | 22650 | 4293 |
| 349 | 20241227 | 142700 | 12154804600 | 22800 | 22800 | 22850 | 22700 | 4800 |
| 350 | 20241227 | 142600 | 12045496400 | 22800 | 22950 | 22950 | 22700 | 11572 |
| 351 | 20241227 | 142500 | 11781792050 | 22900 | 22950 | 23100 | 22900 | 8686 |
| 352 | 20241227 | 142400 | 11582220750 | 22900 | 23200 | 23250 | 22850 | 16702 |
| 353 | 20241227 | 142300 | 11197893450 | 23200 | 23400 | 23450 | 23200 | 15660 |
| 354 | 20241227 | 142200 | 10832604200 | 23350 | 23100 | 23400 | 23000 | 25320 |
| 355 | 20241227 | 142100 | 10243771500 | 23050 | 23350 | 23500 | 23000 | 44415 |
| 356 | 20241227 | 142000 | 9209271350 | 23350 | 23050 | 23500 | 23000 | 55859 |
| 357 | 20241227 | 141900 | 7908174050 | 23000 | 22500 | 23200 | 22300 | 51844 |
| 358 | 20241227 | 141800 | 6721607800 | 22500 | 22300 | 22550 | 22250 | 11932 |
| 359 | 20241227 | 141700 | 6453651450 | 22400 | 22400 | 22500 | 22300 | 8609 |
| 360 | 20241227 | 141600 | 6260586200 | 22400 | 22200 | 22450 | 22200 | 14017 |
| 361 | 20241227 | 141500 | 5947903250 | 22200 | 22100 | 22200 | 22100 | 9734 |
| 362 | 20241227 | 141400 | 5732330350 | 22050 | 22000 | 22100 | 22000 | 3029 |
| 363 | 20241227 | 141300 | 5665517850 | 22000 | 22000 | 22050 | 22000 | 474 |
| 364 | 20241227 | 141200 | 5655089350 | 22000 | 21950 | 22000 | 21950 | 2071 |
| 365 | 20241227 | 141100 | 5609547350 | 21950 | 21950 | 21950 | 21900 | 906 |
| 366 | 20241227 | 141000 | 5589660700 | 21950 | 21900 | 22050 | 21900 | 10637 |
| 367 | 20241227 | 140900 | 5355888250 | 21900 | 21900 | 21900 | 21850 | 165 |
| 368 | 20241227 | 140800 | 5352274800 | 21900 | 21900 | 21900 | 21850 | 216 |
| 369 | 20241227 | 140700 | 5347544450 | 21850 | 21900 | 21900 | 21850 | 1188 |
| 370 | 20241227 | 140600 | 5321552300 | 21950 | 21850 | 21950 | 21850 | 337 |
| 371 | 20241227 | 140500 | 5314170500 | 21800 | 22000 | 22000 | 21800 | 1656 |
| 372 | 20241227 | 140400 | 5277896600 | 22000 | 21900 | 22000 | 21900 | 2146 |
| 373 | 20241227 | 140300 | 5230773950 | 21900 | 21800 | 21900 | 21800 | 4214 |
| 374 | 20241227 | 140200 | 5138614950 | 21800 | 21850 | 21850 | 21800 | 1233 |
| 375 | 20241227 | 140100 | 5111674950 | 21800 | 21700 | 21800 | 21700 | 1339 |
| 376 | 20241227 | 140000 | 5082499800 | 21700 | 21700 | 21700 | 21700 | 129 |
| 377 | 20241227 | 135900 | 5079700500 | 21750 | 21700 | 21750 | 21650 | 334 |
| 378 | 20241227 | 135800 | 5072451400 | 21700 | 21750 | 21750 | 21650 | 444 |
| 379 | 20241227 | 135700 | 5062816500 | 21750 | 21750 | 21750 | 21700 | 1081 |
| 380 | 20241227 | 135600 | 5039343200 | 21750 | 21700 | 21750 | 21700 | 160 |
| 381 | 20241227 | 135500 | 5035870700 | 21700 | 21700 | 21700 | 21650 | 174 |
| 382 | 20241227 | 135400 | 5032095300 | 21700 | 21650 | 21700 | 21600 | 1266 |
| 383 | 20241227 | 135300 | 5004636700 | 21650 | 21650 | 21650 | 21650 | 246 |
| 384 | 20241227 | 135200 | 4999310800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 385 | 20241227 | 135100 | 4999310800 | 21600 | 21600 | 21600 | 21600 | 48 |
| 386 | 20241227 | 135000 | 4998274000 | 21600 | 21600 | 21600 | 21600 | 51 |
| 387 | 20241227 | 134900 | 4997172400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 388 | 20241227 | 134800 | 4997172400 | 21600 | 21600 | 21600 | 21600 | 156 |
| 389 | 20241227 | 134700 | 4993802800 | 21650 | 21650 | 21650 | 21650 | 2 |
| 390 | 20241227 | 134600 | 4993759500 | 21700 | 21600 | 21700 | 21550 | 928 |
| 391 | 20241227 | 134500 | 4973652800 | 21600 | 21600 | 21600 | 21600 | 976 |
| 392 | 20241227 | 134400 | 4952571200 | 21600 | 21600 | 21600 | 21600 | 390 |
| 393 | 20241227 | 134300 | 4944147200 | 21600 | 21600 | 21600 | 21550 | 638 |
| 394 | 20241227 | 134200 | 4930373000 | 21650 | 21650 | 21650 | 21650 | 271 |
| 395 | 20241227 | 134100 | 4924505850 | 21650 | 21700 | 21700 | 21650 | 29 |
| 396 | 20241227 | 134000 | 4923877750 | 21700 | 21750 | 21750 | 21700 | 146 |
| 397 | 20241227 | 133900 | 4920708550 | 21700 | 21800 | 21800 | 21700 | 1178 |
| 398 | 20241227 | 133800 | 4895043200 | 21800 | 21800 | 21800 | 21750 | 1068 |
| 399 | 20241227 | 133700 | 4871762400 | 21750 | 21750 | 21850 | 21750 | 1546 |
| 400 | 20241227 | 133600 | 4838062400 | 21750 | 21700 | 21750 | 21700 | 437 |
| 401 | 20241227 | 133500 | 4828576850 | 21650 | 21650 | 21800 | 21650 | 574 |
| 402 | 20241227 | 133400 | 4816089400 | 21650 | 21700 | 21750 | 21650 | 1861 |
| 403 | 20241227 | 133300 | 4775705000 | 21650 | 21650 | 21650 | 21650 | 5 |
| 404 | 20241227 | 133200 | 4775596750 | 21700 | 21700 | 21700 | 21650 | 460 |
| 405 | 20241227 | 133100 | 4765633300 | 21700 | 21700 | 21700 | 21700 | 9 |
| 406 | 20241227 | 133000 | 4765438000 | 21700 | 21650 | 21700 | 21650 | 158 |
| 407 | 20241227 | 132900 | 4762016300 | 21650 | 21700 | 21700 | 21650 | 599 |
| 408 | 20241227 | 132800 | 4749033750 | 21700 | 21650 | 21700 | 21650 | 1240 |
| 409 | 20241227 | 132700 | 4722149700 | 21650 | 21600 | 21650 | 21600 | 1702 |
| 410 | 20241227 | 132600 | 4685327800 | 21550 | 21500 | 21550 | 21500 | 200 |
| 411 | 20241227 | 132500 | 4681018050 | 21500 | 21450 | 21500 | 21450 | 210 |
| 412 | 20241227 | 132400 | 4676513200 | 21450 | 21450 | 21450 | 21450 | 52 |
| 413 | 20241227 | 132300 | 4675397800 | 21450 | 21500 | 21500 | 21450 | 134 |
| 414 | 20241227 | 132200 | 4672519050 | 21500 | 21450 | 21550 | 21450 | 1178 |
| 415 | 20241227 | 132100 | 4647170100 | 21450 | 21350 | 21450 | 21350 | 1010 |
| 416 | 20241227 | 132000 | 4625521900 | 21350 | 21350 | 21350 | 21350 | 15 |
| 417 | 20241227 | 131900 | 4625201650 | 21350 | 21350 | 21350 | 21350 | 34 |
| 418 | 20241227 | 131800 | 4624475750 | 21300 | 21350 | 21350 | 21300 | 106 |
| 419 | 20241227 | 131700 | 4622212700 | 21350 | 21350 | 21350 | 21350 | 110 |
| 420 | 20241227 | 131600 | 4619864200 | 21300 | 21300 | 21300 | 21300 | 481 |
| 421 | 20241227 | 131500 | 4609618900 | 21300 | 21300 | 21300 | 21300 | 95 |
| 422 | 20241227 | 131400 | 4607595400 | 21300 | 21300 | 21300 | 21250 | 441 |
| 423 | 20241227 | 131300 | 4598205600 | 21300 | 21300 | 21300 | 21250 | 151 |
| 424 | 20241227 | 131200 | 4594989350 | 21300 | 21300 | 21300 | 21300 | 47 |
| 425 | 20241227 | 131100 | 4593988250 | 21250 | 21300 | 21300 | 21250 | 208 |
| 426 | 20241227 | 131000 | 4589562100 | 21300 | 21300 | 21300 | 21300 | 44 |
| 427 | 20241227 | 130900 | 4588624900 | 21300 | 21400 | 21400 | 21300 | 48 |
| 428 | 20241227 | 130800 | 4587601000 | 21400 | 21300 | 21400 | 21300 | 392 |
| 429 | 20241227 | 130700 | 4579245900 | 21400 | 21400 | 21400 | 21400 | 11 |
| 430 | 20241227 | 130600 | 4579010500 | 21300 | 21400 | 21400 | 21300 | 359 |
| 431 | 20241227 | 130500 | 4571342050 | 21400 | 21350 | 21400 | 21350 | 11 |
| 432 | 20241227 | 130400 | 4571106950 | 21350 | 21350 | 21350 | 21350 | 42 |
| 433 | 20241227 | 130300 | 4570210250 | 21350 | 21350 | 21350 | 21350 | 12 |
| 434 | 20241227 | 130200 | 4569954050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 435 | 20241227 | 130100 | 4569954050 | 21350 | 21350 | 21350 | 21350 | 174 |
| 436 | 20241227 | 130000 | 4566239150 | 21450 | 21450 | 21450 | 21450 | 10 |
| 437 | 20241227 | 125900 | 4566024650 | 21350 | 21350 | 21400 | 21350 | 59 |
| 438 | 20241227 | 125800 | 4564764000 | 21350 | 21450 | 21450 | 21350 | 449 |
| 439 | 20241227 | 125700 | 4555154100 | 21450 | 21400 | 21450 | 21400 | 6 |
| 440 | 20241227 | 125600 | 4555025500 | 21400 | 21400 | 21400 | 21400 | 148 |
| 441 | 20241227 | 125500 | 4551858300 | 21400 | 21400 | 21400 | 21400 | 20 |
| 442 | 20241227 | 125400 | 4551430300 | 21400 | 21450 | 21450 | 21400 | 270 |
| 443 | 20241227 | 125300 | 4545650550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 444 | 20241227 | 125200 | 4545650550 | 21500 | 21500 | 21500 | 21450 | 260 |
| 445 | 20241227 | 125100 | 4540072150 | 21500 | 21500 | 21500 | 21500 | 83 |
| 446 | 20241227 | 125000 | 4538287650 | 21500 | 21450 | 21550 | 21450 | 609 |
| 447 | 20241227 | 124900 | 4525204000 | 21500 | 21550 | 21600 | 21450 | 1246 |
| 448 | 20241227 | 124800 | 4498427000 | 21550 | 21500 | 21550 | 21500 | 1624 |
| 449 | 20241227 | 124700 | 4463495000 | 21500 | 21450 | 21500 | 21450 | 1145 |
| 450 | 20241227 | 124600 | 4438908300 | 21450 | 21450 | 21450 | 21450 | 538 |
| 451 | 20241227 | 124500 | 4427368200 | 21400 | 21400 | 21400 | 21400 | 103 |
| 452 | 20241227 | 124400 | 4425164000 | 21300 | 21300 | 21300 | 21300 | 67 |
| 453 | 20241227 | 124300 | 4423736900 | 21400 | 21300 | 21400 | 21300 | 322 |
| 454 | 20241227 | 124200 | 4416873650 | 21350 | 21300 | 21350 | 21250 | 246 |
| 455 | 20241227 | 124100 | 4411644500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 456 | 20241227 | 124000 | 4411644500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 457 | 20241227 | 123900 | 4411644500 | 21250 | 21350 | 21350 | 21250 | 581 |
| 458 | 20241227 | 123800 | 4399243350 | 21300 | 21300 | 21300 | 21300 | 41 |
| 459 | 20241227 | 123700 | 4398370050 | 21350 | 21300 | 21350 | 21300 | 129 |
| 460 | 20241227 | 123600 | 4395622300 | 21350 | 21300 | 21350 | 21300 | 73 |
| 461 | 20241227 | 123500 | 4394063900 | 21300 | 21300 | 21350 | 21300 | 64 |
| 462 | 20241227 | 123400 | 4392698850 | 21300 | 21350 | 21350 | 21300 | 221 |
| 463 | 20241227 | 123300 | 4387982350 | 21400 | 21300 | 21500 | 21300 | 2979 |
| 464 | 20241227 | 123200 | 4324082800 | 21300 | 21200 | 21300 | 21200 | 573 |
| 465 | 20241227 | 123100 | 4311912750 | 21200 | 21250 | 21250 | 21200 | 226 |
| 466 | 20241227 | 123000 | 4307121050 | 21250 | 21250 | 21250 | 21250 | 1 |
| 467 | 20241227 | 122900 | 4307099800 | 21200 | 21250 | 21250 | 21200 | 220 |
| 468 | 20241227 | 122800 | 4302431850 | 21250 | 21250 | 21250 | 21250 | 197 |
| 469 | 20241227 | 122700 | 4298245600 | 21150 | 21250 | 21250 | 21150 | 679 |
| 470 | 20241227 | 122600 | 4283862950 | 21250 | 21200 | 21250 | 21200 | 51 |
| 471 | 20241227 | 122500 | 4282781700 | 21250 | 21250 | 21250 | 21250 | 101 |
| 472 | 20241227 | 122400 | 4280635450 | 21200 | 21200 | 21250 | 21200 | 189 |
| 473 | 20241227 | 122300 | 4276628550 | 21200 | 21200 | 21200 | 21200 | 286 |
| 474 | 20241227 | 122200 | 4270565350 | 21250 | 21150 | 21250 | 21150 | 35 |
| 475 | 20241227 | 122100 | 4269824600 | 21150 | 21200 | 21200 | 21150 | 492 |
| 476 | 20241227 | 122000 | 4259396350 | 21150 | 21100 | 21150 | 21100 | 299 |
| 477 | 20241227 | 121900 | 4253086900 | 21100 | 21150 | 21150 | 21100 | 144 |
| 478 | 20241227 | 121800 | 4250042850 | 21150 | 21150 | 21150 | 21150 | 8 |
| 479 | 20241227 | 121700 | 4249873650 | 21050 | 21100 | 21100 | 21050 | 11 |
| 480 | 20241227 | 121600 | 4249642050 | 21050 | 21100 | 21200 | 21050 | 1102 |
| 481 | 20241227 | 121500 | 4226376500 | 21100 | 21050 | 21100 | 21050 | 154 |
| 482 | 20241227 | 121400 | 4223134300 | 21050 | 21050 | 21050 | 21050 | 137 |
| 483 | 20241227 | 121300 | 4220250450 | 21050 | 21050 | 21050 | 21000 | 136 |
| 484 | 20241227 | 121200 | 4217389200 | 21050 | 21050 | 21050 | 21050 | 483 |
| 485 | 20241227 | 121100 | 4207222050 | 21050 | 21050 | 21050 | 21050 | 510 |
| 486 | 20241227 | 121000 | 4196486550 | 21050 | 21050 | 21050 | 21050 | 114 |
| 487 | 20241227 | 120900 | 4194086850 | 21050 | 21100 | 21100 | 21050 | 600 |
| 488 | 20241227 | 120800 | 4181456500 | 21050 | 21050 | 21050 | 21050 | 64 |
| 489 | 20241227 | 120700 | 4180109300 | 21050 | 21100 | 21100 | 21050 | 383 |
| 490 | 20241227 | 120600 | 4172029300 | 21100 | 21100 | 21100 | 21100 | 50 |
| 491 | 20241227 | 120500 | 4170974300 | 21050 | 21100 | 21200 | 21050 | 150 |
| 492 | 20241227 | 120400 | 4167810000 | 21050 | 21000 | 21100 | 21000 | 608 |
| 493 | 20241227 | 120300 | 4155033200 | 21050 | 21050 | 21050 | 21000 | 1150 |
| 494 | 20241227 | 120200 | 4130826850 | 21050 | 21100 | 21100 | 21050 | 142 |
| 495 | 20241227 | 120100 | 4127837300 | 21100 | 21100 | 21100 | 21050 | 573 |
| 496 | 20241227 | 120000 | 4115774600 | 21100 | 21100 | 21100 | 21100 | 1022 |
| 497 | 20241227 | 115900 | 4094210400 | 21100 | 21100 | 21100 | 21100 | 314 |
| 498 | 20241227 | 115800 | 4087585000 | 21150 | 21150 | 21150 | 21150 | 108 |
| 499 | 20241227 | 115700 | 4085300800 | 21150 | 21150 | 21150 | 21150 | 107 |
| 500 | 20241227 | 115600 | 4083037750 | 21150 | 21150 | 21150 | 21150 | 579 |
| 501 | 20241227 | 115500 | 4070791900 | 21300 | 21200 | 21300 | 21200 | 160 |
| 502 | 20241227 | 115400 | 4067396900 | 21150 | 21200 | 21200 | 21150 | 405 |
| 503 | 20241227 | 115300 | 4058830900 | 21150 | 21200 | 21300 | 21150 | 352 |
| 504 | 20241227 | 115200 | 4051355250 | 21200 | 21150 | 21200 | 21150 | 501 |
| 505 | 20241227 | 115100 | 4040758650 | 21200 | 21200 | 21250 | 21200 | 193 |
| 506 | 20241227 | 115000 | 4036667000 | 21250 | 21250 | 21250 | 21250 | 18 |
| 507 | 20241227 | 114900 | 4036284500 | 21150 | 21200 | 21200 | 21150 | 849 |
| 508 | 20241227 | 114800 | 4018294450 | 21200 | 21200 | 21200 | 21150 | 845 |
| 509 | 20241227 | 114700 | 4000383450 | 21200 | 21150 | 21200 | 21150 | 146 |
| 510 | 20241227 | 114600 | 3997295500 | 21100 | 21050 | 21150 | 21050 | 232 |
| 511 | 20241227 | 114500 | 3992391050 | 21050 | 21050 | 21150 | 21050 | 15 |
| 512 | 20241227 | 114400 | 3992075200 | 21050 | 21100 | 21150 | 21050 | 495 |
| 513 | 20241227 | 114300 | 3981635400 | 21100 | 21050 | 21100 | 21050 | 414 |
| 514 | 20241227 | 114200 | 3972902150 | 21100 | 21100 | 21100 | 21100 | 65 |
| 515 | 20241227 | 114100 | 3971530650 | 21100 | 21100 | 21100 | 21100 | 40 |
| 516 | 20241227 | 114000 | 3970686650 | 21050 | 21100 | 21100 | 21050 | 1446 |
| 517 | 20241227 | 113900 | 3940204100 | 21100 | 21100 | 21100 | 21050 | 131 |
| 518 | 20241227 | 113800 | 3937440250 | 21100 | 21200 | 21200 | 21100 | 652 |
| 519 | 20241227 | 113700 | 3923652100 | 21200 | 21200 | 21200 | 21200 | 10 |
| 520 | 20241227 | 113600 | 3923440100 | 21200 | 21100 | 21200 | 21100 | 2137 |
| 521 | 20241227 | 113500 | 3878251850 | 21100 | 21100 | 21100 | 21100 | 196 |
| 522 | 20241227 | 113400 | 3874116250 | 21100 | 21100 | 21100 | 21100 | 324 |
| 523 | 20241227 | 113300 | 3867279850 | 21100 | 21100 | 21100 | 21100 | 180 |
| 524 | 20241227 | 113200 | 3863481850 | 21100 | 21150 | 21150 | 21100 | 1531 |
| 525 | 20241227 | 113100 | 3831156300 | 21150 | 21150 | 21150 | 21150 | 510 |
| 526 | 20241227 | 113000 | 3820369800 | 21150 | 21100 | 21150 | 21100 | 1268 |
| 527 | 20241227 | 112900 | 3793558350 | 21150 | 21150 | 21150 | 21150 | 953 |
| 528 | 20241227 | 112800 | 3773402400 | 21150 | 21150 | 21150 | 21150 | 840 |
| 529 | 20241227 | 112700 | 3755636400 | 21150 | 21200 | 21200 | 21150 | 293 |
| 530 | 20241227 | 112600 | 3749436000 | 21250 | 21200 | 21250 | 21200 | 228 |
| 531 | 20241227 | 112500 | 3744599850 | 21150 | 21200 | 21200 | 21150 | 198 |
| 532 | 20241227 | 112400 | 3740404850 | 21200 | 21250 | 21250 | 21150 | 735 |
| 533 | 20241227 | 112300 | 3724826100 | 21300 | 21200 | 21300 | 21200 | 150 |
| 534 | 20241227 | 112200 | 3721639300 | 21250 | 21200 | 21250 | 21200 | 229 |
| 535 | 20241227 | 112100 | 3716783500 | 21200 | 21200 | 21250 | 21200 | 41 |
| 536 | 20241227 | 112000 | 3715913050 | 21200 | 21250 | 21250 | 21200 | 541 |
| 537 | 20241227 | 111900 | 3704433300 | 21200 | 21250 | 21250 | 21200 | 44 |
| 538 | 20241227 | 111800 | 3703500300 | 21250 | 21250 | 21250 | 21200 | 50 |
| 539 | 20241227 | 111700 | 3702439500 | 21250 | 21350 | 21350 | 21250 | 448 |
| 540 | 20241227 | 111600 | 3692900050 | 21350 | 21350 | 21350 | 21300 | 141 |
| 541 | 20241227 | 111500 | 3689889750 | 21350 | 21300 | 21350 | 21300 | 140 |
| 542 | 20241227 | 111400 | 3686907500 | 21350 | 21350 | 21350 | 21350 | 1 |
| 543 | 20241227 | 111300 | 3686886150 | 21300 | 21350 | 21350 | 21300 | 303 |
| 544 | 20241227 | 111200 | 3680422400 | 21300 | 21200 | 21300 | 21150 | 539 |
| 545 | 20241227 | 111100 | 3668972400 | 21200 | 21300 | 21300 | 21200 | 298 |
| 546 | 20241227 | 111000 | 3662635500 | 21300 | 21250 | 21350 | 21250 | 1717 |
| 547 | 20241227 | 110900 | 3626061050 | 21250 | 21200 | 21300 | 21200 | 858 |
| 548 | 20241227 | 110800 | 3607806350 | 21200 | 21150 | 21250 | 21150 | 412 |
| 549 | 20241227 | 110700 | 3599089450 | 21150 | 21200 | 21250 | 21150 | 281 |
| 550 | 20241227 | 110600 | 3593134600 | 21200 | 21250 | 21250 | 21100 | 1061 |
| 551 | 20241227 | 110500 | 3570651150 | 21100 | 21250 | 21300 | 21100 | 1449 |
| 552 | 20241227 | 110400 | 3540006050 | 21250 | 21250 | 21300 | 21200 | 2543 |
| 553 | 20241227 | 110300 | 3486049050 | 21250 | 21350 | 21350 | 21250 | 2178 |
| 554 | 20241227 | 110200 | 3439664650 | 21300 | 21300 | 21300 | 21300 | 1344 |
| 555 | 20241227 | 110100 | 3411037450 | 21300 | 21350 | 21400 | 21300 | 693 |
| 556 | 20241227 | 110000 | 3396220850 | 21350 | 21350 | 21400 | 21350 | 154 |
| 557 | 20241227 | 105900 | 3392931250 | 21350 | 21350 | 21350 | 21300 | 754 |
| 558 | 20241227 | 105800 | 3376850400 | 21350 | 21400 | 21400 | 21350 | 1908 |
| 559 | 20241227 | 105700 | 3336108350 | 21400 | 21400 | 21450 | 21350 | 1415 |
| 560 | 20241227 | 105600 | 3305813300 | 21350 | 21450 | 21450 | 21350 | 1529 |
| 561 | 20241227 | 105500 | 3273098900 | 21450 | 21400 | 21450 | 21400 | 942 |
| 562 | 20241227 | 105400 | 3252935400 | 21450 | 21500 | 21550 | 21400 | 3025 |
| 563 | 20241227 | 105300 | 3187935350 | 21500 | 21500 | 21550 | 21500 | 841 |
| 564 | 20241227 | 105200 | 3169853800 | 21500 | 21500 | 21500 | 21500 | 551 |
| 565 | 20241227 | 105100 | 3158007300 | 21500 | 21550 | 21550 | 21500 | 319 |
| 566 | 20241227 | 105000 | 3151140750 | 21550 | 21550 | 21550 | 21500 | 492 |
| 567 | 20241227 | 104900 | 3140539900 | 21550 | 21500 | 21600 | 21500 | 909 |
| 568 | 20241227 | 104800 | 3120993450 | 21500 | 21550 | 21600 | 21500 | 1010 |
| 569 | 20241227 | 104700 | 3099265900 | 21550 | 21550 | 21550 | 21550 | 208 |
| 570 | 20241227 | 104600 | 3094783500 | 21550 | 21500 | 21550 | 21500 | 889 |
| 571 | 20241227 | 104500 | 3075628000 | 21500 | 21500 | 21650 | 21500 | 219 |
| 572 | 20241227 | 104400 | 3070908250 | 21500 | 21550 | 21600 | 21500 | 319 |
| 573 | 20241227 | 104300 | 3064038600 | 21550 | 21600 | 21600 | 21500 | 2310 |
| 574 | 20241227 | 104200 | 3014283300 | 21650 | 21650 | 21700 | 21650 | 430 |
| 575 | 20241227 | 104100 | 3004972250 | 21650 | 21750 | 21750 | 21650 | 192 |
| 576 | 20241227 | 104000 | 3000805800 | 21700 | 21800 | 21800 | 21700 | 799 |
| 577 | 20241227 | 103900 | 2983461300 | 21800 | 21700 | 21800 | 21700 | 92 |
| 578 | 20241227 | 103800 | 2981462000 | 21700 | 21700 | 21800 | 21700 | 180 |
| 579 | 20241227 | 103700 | 2977555900 | 21700 | 21700 | 21800 | 21700 | 880 |
| 580 | 20241227 | 103600 | 2958450450 | 21700 | 21700 | 21750 | 21700 | 90 |
| 581 | 20241227 | 103500 | 2956496250 | 21750 | 21650 | 21750 | 21650 | 131 |
| 582 | 20241227 | 103400 | 2953658000 | 21650 | 21700 | 21700 | 21650 | 309 |
| 583 | 20241227 | 103300 | 2946953150 | 21600 | 21750 | 21800 | 21600 | 301 |
| 584 | 20241227 | 103200 | 2940415100 | 21750 | 21750 | 21750 | 21750 | 636 |
| 585 | 20241227 | 103100 | 2926582100 | 21800 | 21750 | 21800 | 21750 | 954 |
| 586 | 20241227 | 103000 | 2905815100 | 21700 | 21550 | 21700 | 21550 | 1295 |
| 587 | 20241227 | 102900 | 2877753950 | 21550 | 21550 | 21550 | 21550 | 77 |
| 588 | 20241227 | 102800 | 2876094600 | 21550 | 21500 | 21600 | 21500 | 493 |
| 589 | 20241227 | 102700 | 2865471350 | 21500 | 21500 | 21550 | 21500 | 1548 |
| 590 | 20241227 | 102600 | 2832173600 | 21500 | 21500 | 21550 | 21500 | 799 |
| 591 | 20241227 | 102500 | 2814990400 | 21500 | 21550 | 21600 | 21500 | 1320 |
| 592 | 20241227 | 102400 | 2786580700 | 21550 | 21600 | 21600 | 21550 | 419 |
| 593 | 20241227 | 102300 | 2777548650 | 21550 | 21600 | 21650 | 21550 | 208 |
| 594 | 20241227 | 102200 | 2773055700 | 21600 | 21600 | 21650 | 21600 | 1595 |
| 595 | 20241227 | 102100 | 2738603600 | 21600 | 21650 | 21650 | 21600 | 183 |
| 596 | 20241227 | 102000 | 2734643150 | 21650 | 21650 | 21650 | 21650 | 110 |
| 597 | 20241227 | 101900 | 2732261650 | 21650 | 21700 | 21700 | 21650 | 119 |
| 598 | 20241227 | 101800 | 2729681050 | 21700 | 21650 | 21750 | 21650 | 105 |
| 599 | 20241227 | 101700 | 2727404500 | 21700 | 21700 | 21700 | 21650 | 80 |
| 600 | 20241227 | 101600 | 2725670150 | 21700 | 21750 | 21750 | 21700 | 131 |
| 601 | 20241227 | 101500 | 2722824450 | 21700 | 21750 | 21750 | 21700 | 270 |
| 602 | 20241227 | 101400 | 2716963450 | 21750 | 21800 | 21800 | 21750 | 1600 |
| 603 | 20241227 | 101300 | 2682087500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 604 | 20241227 | 101200 | 2682087500 | 21850 | 21900 | 21900 | 21850 | 643 |
| 605 | 20241227 | 101100 | 2668030300 | 21900 | 21900 | 21900 | 21900 | 203 |
| 606 | 20241227 | 101000 | 2663584600 | 21850 | 21900 | 21900 | 21850 | 115 |
| 607 | 20241227 | 100900 | 2661068600 | 21900 | 21850 | 21900 | 21850 | 466 |
| 608 | 20241227 | 100800 | 2650885100 | 21850 | 21900 | 21900 | 21800 | 635 |
| 609 | 20241227 | 100700 | 2636989350 | 21800 | 21900 | 21900 | 21800 | 53 |
| 610 | 20241227 | 100600 | 2635833750 | 21900 | 21850 | 21900 | 21800 | 74 |
| 611 | 20241227 | 100500 | 2634215850 | 21800 | 21900 | 21900 | 21800 | 258 |
| 612 | 20241227 | 100400 | 2628585200 | 21900 | 21850 | 21900 | 21850 | 520 |
| 613 | 20241227 | 100300 | 2617198350 | 21850 | 21850 | 21850 | 21850 | 78 |
| 614 | 20241227 | 100200 | 2615494050 | 21850 | 21850 | 21900 | 21800 | 786 |
| 615 | 20241227 | 100100 | 2598322200 | 21800 | 21800 | 21850 | 21750 | 406 |
| 616 | 20241227 | 100000 | 2589468750 | 21800 | 21750 | 21800 | 21750 | 130 |
| 617 | 20241227 | 095900 | 2586635550 | 21750 | 21800 | 21800 | 21750 | 25 |
| 618 | 20241227 | 095800 | 2586091100 | 21800 | 21700 | 21800 | 21700 | 77 |
| 619 | 20241227 | 095700 | 2584414400 | 21700 | 21600 | 21800 | 21550 | 760 |
| 620 | 20241227 | 095600 | 2567948300 | 21550 | 21700 | 21750 | 21550 | 2927 |
| 621 | 20241227 | 095500 | 2504729950 | 21600 | 21650 | 21650 | 21600 | 437 |
| 622 | 20241227 | 095400 | 2495278300 | 21600 | 21600 | 21700 | 21600 | 2059 |
| 623 | 20241227 | 095300 | 2450794750 | 21650 | 21650 | 21700 | 21600 | 2231 |
| 624 | 20241227 | 095200 | 2402497550 | 21650 | 21650 | 21700 | 21650 | 243 |
| 625 | 20241227 | 095100 | 2397227000 | 21700 | 21700 | 21700 | 21650 | 933 |
| 626 | 20241227 | 095000 | 2377002350 | 21700 | 21700 | 21750 | 21700 | 56 |
| 627 | 20241227 | 094900 | 2375786900 | 21700 | 21700 | 21750 | 21700 | 199 |
| 628 | 20241227 | 094800 | 2371468350 | 21700 | 21700 | 21750 | 21700 | 68 |
| 629 | 20241227 | 094700 | 2369992500 | 21650 | 21700 | 21700 | 21650 | 130 |
| 630 | 20241227 | 094600 | 2367171900 | 21700 | 21700 | 21750 | 21700 | 768 |
| 631 | 20241227 | 094500 | 2350501050 | 21650 | 21900 | 21900 | 21650 | 1844 |
| 632 | 20241227 | 094400 | 2310335550 | 21900 | 21850 | 21900 | 21850 | 172 |
| 633 | 20241227 | 094300 | 2306569750 | 21850 | 21900 | 21900 | 21850 | 454 |
| 634 | 20241227 | 094200 | 2296633800 | 21900 | 21850 | 21900 | 21850 | 273 |
| 635 | 20241227 | 094100 | 2290665750 | 21850 | 21850 | 21900 | 21850 | 204 |
| 636 | 20241227 | 094000 | 2286202850 | 21850 | 21800 | 21850 | 21800 | 93 |
| 637 | 20241227 | 093900 | 2284174150 | 21900 | 21900 | 21900 | 21800 | 833 |
| 638 | 20241227 | 093800 | 2265933450 | 21800 | 21700 | 21850 | 21700 | 2968 |
| 639 | 20241227 | 093700 | 2201275950 | 21800 | 21700 | 21800 | 21700 | 140 |
| 640 | 20241227 | 093600 | 2198228050 | 21800 | 21750 | 21800 | 21650 | 1657 |
| 641 | 20241227 | 093500 | 2162288400 | 21750 | 21750 | 21800 | 21750 | 226 |
| 642 | 20241227 | 093400 | 2157365900 | 21750 | 21800 | 21800 | 21700 | 903 |
| 643 | 20241227 | 093300 | 2137762250 | 21700 | 21750 | 21750 | 21700 | 683 |
| 644 | 20241227 | 093200 | 2122912800 | 21750 | 21750 | 21750 | 21750 | 47 |
| 645 | 20241227 | 093100 | 2121890550 | 21750 | 21750 | 21800 | 21700 | 526 |
| 646 | 20241227 | 093000 | 2110448400 | 21700 | 21700 | 21750 | 21700 | 1049 |
| 647 | 20241227 | 092900 | 2087682650 | 21700 | 21750 | 21750 | 21700 | 195 |
| 648 | 20241227 | 092800 | 2083443150 | 21750 | 21750 | 21750 | 21750 | 817 |
| 649 | 20241227 | 092700 | 2065673400 | 21800 | 21800 | 21800 | 21750 | 1130 |
| 650 | 20241227 | 092600 | 2041090250 | 21800 | 21750 | 21800 | 21700 | 1524 |
| 651 | 20241227 | 092500 | 2007933800 | 21750 | 21700 | 21750 | 21700 | 342 |
| 652 | 20241227 | 092400 | 2000498300 | 21750 | 21700 | 21750 | 21700 | 552 |
| 653 | 20241227 | 092300 | 1988494600 | 21700 | 21700 | 21750 | 21700 | 312 |
| 654 | 20241227 | 092200 | 1981710850 | 21700 | 21700 | 21750 | 21700 | 1464 |
| 655 | 20241227 | 092100 | 1949942000 | 21700 | 21850 | 21850 | 21700 | 1396 |
| 656 | 20241227 | 092000 | 1919613500 | 21850 | 21750 | 21850 | 21750 | 316 |
| 657 | 20241227 | 091900 | 1912734500 | 21750 | 21800 | 21800 | 21750 | 935 |
| 658 | 20241227 | 091800 | 1892393250 | 21800 | 21850 | 21900 | 21800 | 223 |
| 659 | 20241227 | 091700 | 1887523950 | 21900 | 21900 | 21900 | 21750 | 250 |
| 660 | 20241227 | 091600 | 1882056250 | 21750 | 21900 | 21900 | 21700 | 3195 |
| 661 | 20241227 | 091500 | 1812448950 | 21850 | 21900 | 21900 | 21800 | 2468 |
| 662 | 20241227 | 091400 | 1758533000 | 21900 | 22050 | 22050 | 21850 | 2092 |
| 663 | 20241227 | 091300 | 1712583600 | 22000 | 22100 | 22100 | 22000 | 1733 |
| 664 | 20241227 | 091200 | 1674364600 | 22100 | 22050 | 22150 | 22000 | 5192 |
| 665 | 20241227 | 091100 | 1559710600 | 22000 | 21950 | 22100 | 21900 | 1358 |
| 666 | 20241227 | 091000 | 1529842850 | 21900 | 22100 | 22100 | 21850 | 3448 |
| 667 | 20241227 | 090900 | 1454248200 | 22100 | 21950 | 22150 | 21950 | 4813 |
| 668 | 20241227 | 090800 | 1348160350 | 21900 | 21950 | 22050 | 21850 | 8112 |
| 669 | 20241227 | 090700 | 1170043600 | 22000 | 22150 | 22200 | 21900 | 7258 |
| 670 | 20241227 | 090600 | 1010039000 | 22200 | 21850 | 22200 | 21800 | 8167 |
| 671 | 20241227 | 090500 | 830021350 | 21850 | 21700 | 21900 | 21650 | 3145 |
| 672 | 20241227 | 090400 | 761588750 | 21700 | 21800 | 22000 | 21600 | 4574 |
| 673 | 20241227 | 090300 | 661877000 | 21800 | 22050 | 22100 | 21800 | 7654 |
| 674 | 20241227 | 090200 | 493901200 | 22000 | 22000 | 22000 | 21850 | 4298 |
| 675 | 20241227 | 090100 | 399575150 | 22000 | 21850 | 22000 | 21800 | 10656 |
| 676 | 20241227 | 090000 | 166201050 | 21950 | 21700 | 22000 | 21700 | 7622 |