32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 3789 |
| 3 | 20241114 | 195800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20241114 | 195700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20241114 | 195600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20241114 | 195500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20241114 | 195400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20241114 | 195300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20241114 | 195200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20241114 | 195100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20241114 | 195000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20241114 | 194900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20241114 | 194800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20241114 | 194700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20241114 | 194600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20241114 | 194500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20241114 | 194400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20241114 | 194300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20241114 | 194200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20241114 | 194100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20241114 | 194000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20241114 | 193900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20241114 | 193800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20241114 | 193700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20241114 | 193600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20241114 | 193500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20241114 | 193400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20241114 | 193300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20241114 | 193200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20241114 | 193100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20241114 | 193000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20241114 | 192900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 3789 |
| 33 | 20241114 | 192800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20241114 | 192700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20241114 | 192600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20241114 | 192500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20241114 | 192400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20241114 | 192300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20241114 | 192200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20241114 | 192100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20241114 | 192000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20241114 | 191900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20241114 | 191800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20241114 | 191700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20241114 | 191600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20241114 | 191500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20241114 | 191400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20241114 | 191300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20241114 | 191200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20241114 | 191100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20241114 | 191000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20241114 | 190900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20241114 | 190800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20241114 | 190700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20241114 | 190600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20241114 | 190500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20241114 | 190400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20241114 | 190300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20241114 | 190200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20241114 | 190100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20241114 | 190000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20241114 | 185900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 3789 |
| 63 | 20241114 | 185800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20241114 | 185700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20241114 | 185600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20241114 | 185500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20241114 | 185400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20241114 | 185300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20241114 | 185200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20241114 | 185100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20241114 | 185000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20241114 | 184900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20241114 | 184800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20241114 | 184700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20241114 | 184600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20241114 | 184500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20241114 | 184400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20241114 | 184300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20241114 | 184200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20241114 | 184100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20241114 | 184000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20241114 | 183900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20241114 | 183800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20241114 | 183700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20241114 | 183600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20241114 | 183500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20241114 | 183400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20241114 | 183300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20241114 | 183200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20241114 | 183100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20241114 | 183000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20241114 | 182900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 3789 |
| 93 | 20241114 | 182800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20241114 | 182700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20241114 | 182600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20241114 | 182500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20241114 | 182400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20241114 | 182300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20241114 | 182200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20241114 | 182100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20241114 | 182000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20241114 | 181900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20241114 | 181800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20241114 | 181700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20241114 | 181600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20241114 | 181500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20241114 | 181400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20241114 | 181300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20241114 | 181200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20241114 | 181100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20241114 | 181000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20241114 | 180900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20241114 | 180800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20241114 | 180700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20241114 | 180600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20241114 | 180500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20241114 | 180400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20241114 | 180300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20241114 | 180200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20241114 | 180100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20241114 | 180000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20241114 | 175900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 3789 |
| 123 | 20241114 | 175800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20241114 | 175700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20241114 | 175600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20241114 | 175500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20241114 | 175400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20241114 | 175300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20241114 | 175200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20241114 | 175100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20241114 | 175000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20241114 | 174900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20241114 | 174800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20241114 | 174700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20241114 | 174600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20241114 | 174500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20241114 | 174400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20241114 | 174300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20241114 | 174200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20241114 | 174100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20241114 | 174000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20241114 | 173900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20241114 | 173800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20241114 | 173700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20241114 | 173600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20241114 | 173500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20241114 | 173400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20241114 | 173300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20241114 | 173200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20241114 | 173100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20241114 | 173000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20241114 | 172900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 3789 |
| 153 | 20241114 | 172800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20241114 | 172700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20241114 | 172600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20241114 | 172500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20241114 | 172400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20241114 | 172300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20241114 | 172200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20241114 | 172100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20241114 | 172000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20241114 | 171900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20241114 | 171800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20241114 | 171700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20241114 | 171600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20241114 | 171500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20241114 | 171400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20241114 | 171300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20241114 | 171200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20241114 | 171100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20241114 | 171000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20241114 | 170900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20241114 | 170800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20241114 | 170700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20241114 | 170600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20241114 | 170500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20241114 | 170400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20241114 | 170300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20241114 | 170200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20241114 | 170100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20241114 | 170000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20241114 | 165900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 3789 |
| 183 | 20241114 | 165800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20241114 | 165700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20241114 | 165600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20241114 | 165500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20241114 | 165400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20241114 | 165300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20241114 | 165200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20241114 | 165100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20241114 | 165000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20241114 | 164900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20241114 | 164800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20241114 | 164700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241114 | 164600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241114 | 164500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241114 | 164400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241114 | 164300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241114 | 164200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241114 | 164100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241114 | 164000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241114 | 163900 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241114 | 163800 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241114 | 163700 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20241114 | 163600 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20241114 | 163500 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20241114 | 163400 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20241114 | 163300 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20241114 | 163200 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20241114 | 163100 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20241114 | 163000 | 2891907070 | 10180 | 10180 | 10180 | 10180 | 3789 |
| 212 | 20241114 | 162900 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 213 | 20241114 | 162800 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20241114 | 162700 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20241114 | 162600 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20241114 | 162500 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20241114 | 162400 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20241114 | 162300 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20241114 | 162200 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20241114 | 162100 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20241114 | 162000 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20241114 | 161900 | 2853335050 | 10200 | 10200 | 10200 | 10200 | 160 |
| 223 | 20241114 | 161800 | 2851703050 | 10200 | 10200 | 10200 | 10200 | 100 |
| 224 | 20241114 | 161700 | 2850683050 | 10200 | 10220 | 10230 | 10200 | 802 |
| 225 | 20241114 | 161600 | 2842497180 | 10240 | 10230 | 10240 | 10180 | 204 |
| 226 | 20241114 | 161500 | 2840409400 | 10190 | 10190 | 10190 | 10190 | 5 |
| 227 | 20241114 | 161400 | 2840358450 | 10190 | 10240 | 10240 | 10190 | 435 |
| 228 | 20241114 | 161300 | 2835916430 | 10240 | 10210 | 10240 | 10200 | 591 |
| 229 | 20241114 | 161200 | 2829872230 | 10230 | 10190 | 10230 | 10190 | 443 |
| 230 | 20241114 | 161100 | 2825348220 | 10190 | 10190 | 10190 | 10190 | 320 |
| 231 | 20241114 | 161000 | 2822087420 | 10230 | 10220 | 10230 | 10220 | 455 |
| 232 | 20241114 | 160900 | 2817434410 | 10220 | 10210 | 10230 | 10210 | 284 |
| 233 | 20241114 | 160800 | 2814530720 | 10200 | 10200 | 10200 | 10200 | 211 |
| 234 | 20241114 | 160700 | 2812378520 | 10210 | 10240 | 10240 | 10200 | 708 |
| 235 | 20241114 | 160600 | 2805147020 | 10220 | 10230 | 10230 | 10220 | 1133 |
| 236 | 20241114 | 160500 | 2793567740 | 10240 | 10230 | 10250 | 10230 | 923 |
| 237 | 20241114 | 160400 | 2784123340 | 10230 | 10230 | 10230 | 10230 | 603 |
| 238 | 20241114 | 160300 | 2777954650 | 10250 | 10250 | 10250 | 10250 | 49 |
| 239 | 20241114 | 160200 | 2777452400 | 10210 | 10210 | 10240 | 10210 | 450 |
| 240 | 20241114 | 160100 | 2772856430 | 10250 | 10240 | 10250 | 10240 | 339 |
| 241 | 20241114 | 160000 | 2769384580 | 10250 | 10250 | 10250 | 10250 | 387 |
| 242 | 20241114 | 155900 | 2765417830 | 10250 | 10260 | 10260 | 10250 | 127 |
| 243 | 20241114 | 155800 | 2764115050 | 10260 | 10270 | 10270 | 10260 | 269 |
| 244 | 20241114 | 155700 | 2761354920 | 10270 | 10280 | 10280 | 10270 | 127 |
| 245 | 20241114 | 155600 | 2760050620 | 10250 | 10260 | 10260 | 10250 | 451 |
| 246 | 20241114 | 155500 | 2755423380 | 10270 | 10260 | 10270 | 10260 | 376 |
| 247 | 20241114 | 155400 | 2751562060 | 10270 | 10270 | 10270 | 10270 | 782 |
| 248 | 20241114 | 155300 | 2743530920 | 10260 | 10270 | 10270 | 10260 | 188 |
| 249 | 20241114 | 155200 | 2741602030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20241114 | 155100 | 2741602030 | 10260 | 10260 | 10260 | 10260 | 386 |
| 251 | 20241114 | 155000 | 2737641670 | 10260 | 10260 | 10260 | 10260 | 224 |
| 252 | 20241114 | 154900 | 2735343430 | 10260 | 10270 | 10270 | 10250 | 203 |
| 253 | 20241114 | 154800 | 2733260190 | 10270 | 10250 | 10270 | 10250 | 4 |
| 254 | 20241114 | 154700 | 2733219170 | 10250 | 10260 | 10270 | 10250 | 380 |
| 255 | 20241114 | 154600 | 2729323520 | 10260 | 10270 | 10270 | 10260 | 239 |
| 256 | 20241114 | 154500 | 2726869330 | 10270 | 10250 | 10270 | 10250 | 200 |
| 257 | 20241114 | 154400 | 2724816190 | 10260 | 10270 | 10270 | 10260 | 233 |
| 258 | 20241114 | 154300 | 2722425450 | 10260 | 10250 | 10260 | 10250 | 425 |
| 259 | 20241114 | 154200 | 2718065200 | 10250 | 10250 | 10250 | 10250 | 21 |
| 260 | 20241114 | 154100 | 2717849950 | 10260 | 10260 | 10260 | 10260 | 150 |
| 261 | 20241114 | 154000 | 2716310950 | 10260 | 10270 | 10270 | 10260 | 407 |
| 262 | 20241114 | 153900 | 2712135060 | 10280 | 10280 | 10280 | 10280 | 1046 |
| 263 | 20241114 | 153800 | 2701382180 | 10300 | 10300 | 10300 | 10280 | 945 |
| 264 | 20241114 | 153700 | 2691658390 | 10300 | 10280 | 10300 | 10280 | 2182 |
| 265 | 20241114 | 153600 | 2669207860 | 10280 | 10260 | 10300 | 10260 | 4242 |
| 266 | 20241114 | 153500 | 2625610230 | 10250 | 10230 | 10250 | 10230 | 1635 |
| 267 | 20241114 | 153400 | 2608866960 | 10230 | 10210 | 10230 | 10210 | 2971 |
| 268 | 20241114 | 153300 | 2578503820 | 10210 | 10210 | 10210 | 10210 | 744 |
| 269 | 20241114 | 153200 | 2570907580 | 10210 | 10210 | 10210 | 10210 | 20 |
| 270 | 20241114 | 153100 | 2570703380 | 10210 | 10220 | 10220 | 10210 | 822 |
| 271 | 20241114 | 153000 | 2562308570 | 10170 | 10220 | 10230 | 10170 | 438 |
| 272 | 20241114 | 152900 | 2557841120 | 10220 | 10220 | 10220 | 10170 | 445 |
| 273 | 20241114 | 152800 | 2553294440 | 10220 | 10220 | 10220 | 10200 | 917 |
| 274 | 20241114 | 152700 | 2543929520 | 10220 | 10200 | 10220 | 10200 | 758 |
| 275 | 20241114 | 152600 | 2536189720 | 10200 | 10200 | 10200 | 10200 | 345 |
| 276 | 20241114 | 152500 | 2532670720 | 10200 | 10190 | 10200 | 10150 | 303 |
| 277 | 20241114 | 152400 | 2529581170 | 10190 | 10200 | 10200 | 10190 | 21 |
| 278 | 20241114 | 152300 | 2529367170 | 10200 | 10200 | 10200 | 10190 | 126 |
| 279 | 20241114 | 152200 | 2528081980 | 10200 | 10150 | 10200 | 10140 | 24 |
| 280 | 20241114 | 152100 | 2527838400 | 10140 | 10180 | 10200 | 10140 | 413 |
| 281 | 20241114 | 152000 | 2523638720 | 10180 | 10200 | 10200 | 10140 | 1321 |
| 282 | 20241114 | 151900 | 2510242200 | 10180 | 10200 | 10200 | 10130 | 2381 |
| 283 | 20241114 | 151800 | 2486036590 | 10190 | 10200 | 10210 | 10190 | 993 |
| 284 | 20241114 | 151700 | 2475904580 | 10190 | 10190 | 10190 | 10190 | 180 |
| 285 | 20241114 | 151600 | 2474070380 | 10190 | 10150 | 10190 | 10150 | 840 |
| 286 | 20241114 | 151500 | 2465531240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20241114 | 151400 | 2465531240 | 10150 | 10160 | 10160 | 10150 | 235 |
| 288 | 20241114 | 151300 | 2463145490 | 10160 | 10140 | 10160 | 10140 | 204 |
| 289 | 20241114 | 151200 | 2461073850 | 10140 | 10160 | 10160 | 10140 | 566 |
| 290 | 20241114 | 151100 | 2455329510 | 10180 | 10180 | 10180 | 10150 | 447 |
| 291 | 20241114 | 151000 | 2450783400 | 10170 | 10150 | 10170 | 10150 | 133 |
| 292 | 20241114 | 150900 | 2449431650 | 10170 | 10150 | 10170 | 10150 | 55 |
| 293 | 20241114 | 150800 | 2448873380 | 10140 | 10160 | 10160 | 10140 | 1272 |
| 294 | 20241114 | 150700 | 2435973090 | 10150 | 10150 | 10150 | 10150 | 942 |
| 295 | 20241114 | 150600 | 2426411790 | 10150 | 10150 | 10150 | 10150 | 600 |
| 296 | 20241114 | 150500 | 2420321790 | 10150 | 10170 | 10170 | 10150 | 1679 |
| 297 | 20241114 | 150400 | 2403265940 | 10170 | 10170 | 10170 | 10170 | 60 |
| 298 | 20241114 | 150300 | 2402655740 | 10170 | 10200 | 10200 | 10170 | 404 |
| 299 | 20241114 | 150200 | 2398540940 | 10200 | 10180 | 10200 | 10180 | 508 |
| 300 | 20241114 | 150100 | 2393363990 | 10170 | 10170 | 10170 | 10160 | 319 |
| 301 | 20241114 | 150000 | 2390120660 | 10180 | 10190 | 10190 | 10180 | 76 |
| 302 | 20241114 | 145900 | 2389346580 | 10190 | 10200 | 10200 | 10190 | 203 |
| 303 | 20241114 | 145800 | 2387277320 | 10210 | 10210 | 10210 | 10200 | 1153 |
| 304 | 20241114 | 145700 | 2375512800 | 10210 | 10200 | 10210 | 10190 | 837 |
| 305 | 20241114 | 145600 | 2366975250 | 10190 | 10170 | 10190 | 10170 | 687 |
| 306 | 20241114 | 145500 | 2359979660 | 10170 | 10150 | 10170 | 10150 | 391 |
| 307 | 20241114 | 145400 | 2356005570 | 10150 | 10150 | 10150 | 10150 | 63 |
| 308 | 20241114 | 145300 | 2355366120 | 10160 | 10160 | 10160 | 10160 | 7 |
| 309 | 20241114 | 145200 | 2355295000 | 10160 | 10170 | 10170 | 10160 | 486 |
| 310 | 20241114 | 145100 | 2350357040 | 10170 | 10160 | 10170 | 10160 | 21 |
| 311 | 20241114 | 145000 | 2350143610 | 10160 | 10160 | 10160 | 10150 | 50 |
| 312 | 20241114 | 144900 | 2349635630 | 10160 | 10150 | 10160 | 10150 | 271 |
| 313 | 20241114 | 144800 | 2346882760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20241114 | 144700 | 2346882760 | 10140 | 10140 | 10140 | 10140 | 39 |
| 315 | 20241114 | 144600 | 2346487300 | 10140 | 10150 | 10150 | 10120 | 808 |
| 316 | 20241114 | 144500 | 2338304130 | 10140 | 10120 | 10140 | 10120 | 1217 |
| 317 | 20241114 | 144400 | 2325985590 | 10120 | 10120 | 10120 | 10120 | 4 |
| 318 | 20241114 | 144300 | 2325945110 | 10120 | 10120 | 10120 | 10120 | 5 |
| 319 | 20241114 | 144200 | 2325894510 | 10110 | 10110 | 10110 | 10110 | 94 |
| 320 | 20241114 | 144100 | 2324944170 | 10120 | 10110 | 10120 | 10110 | 311 |
| 321 | 20241114 | 144000 | 2321797000 | 10110 | 10110 | 10110 | 10110 | 131 |
| 322 | 20241114 | 143900 | 2320472590 | 10110 | 10110 | 10120 | 10100 | 520 |
| 323 | 20241114 | 143800 | 2315214790 | 10110 | 10120 | 10120 | 10110 | 1066 |
| 324 | 20241114 | 143700 | 2304434900 | 10120 | 10140 | 10140 | 10120 | 307 |
| 325 | 20241114 | 143600 | 2301325270 | 10130 | 10130 | 10130 | 10130 | 100 |
| 326 | 20241114 | 143500 | 2300312270 | 10130 | 10140 | 10140 | 10130 | 313 |
| 327 | 20241114 | 143400 | 2297138950 | 10140 | 10150 | 10160 | 10140 | 3119 |
| 328 | 20241114 | 143300 | 2265506280 | 10160 | 10160 | 10160 | 10160 | 437 |
| 329 | 20241114 | 143200 | 2261066360 | 10180 | 10170 | 10180 | 10160 | 2566 |
| 330 | 20241114 | 143100 | 2234983480 | 10180 | 10180 | 10190 | 10180 | 1704 |
| 331 | 20241114 | 143000 | 2217635500 | 10180 | 10180 | 10190 | 10180 | 62 |
| 332 | 20241114 | 142900 | 2217003940 | 10190 | 10180 | 10190 | 10180 | 232 |
| 333 | 20241114 | 142800 | 2214641360 | 10190 | 10190 | 10190 | 10190 | 224 |
| 334 | 20241114 | 142700 | 2212358800 | 10200 | 10200 | 10200 | 10190 | 254 |
| 335 | 20241114 | 142600 | 2209769500 | 10200 | 10190 | 10200 | 10190 | 501 |
| 336 | 20241114 | 142500 | 2204664300 | 10190 | 10190 | 10190 | 10180 | 768 |
| 337 | 20241114 | 142400 | 2196841380 | 10190 | 10190 | 10190 | 10190 | 160 |
| 338 | 20241114 | 142300 | 2195210980 | 10200 | 10190 | 10200 | 10190 | 22 |
| 339 | 20241114 | 142200 | 2194986780 | 10200 | 10200 | 10200 | 10200 | 207 |
| 340 | 20241114 | 142100 | 2192875380 | 10200 | 10190 | 10200 | 10190 | 886 |
| 341 | 20241114 | 142000 | 2183841300 | 10190 | 10180 | 10190 | 10180 | 400 |
| 342 | 20241114 | 141900 | 2179766300 | 10190 | 10190 | 10190 | 10190 | 392 |
| 343 | 20241114 | 141800 | 2175771820 | 10190 | 10190 | 10190 | 10190 | 60 |
| 344 | 20241114 | 141700 | 2175160420 | 10200 | 10200 | 10200 | 10200 | 80 |
| 345 | 20241114 | 141600 | 2174344420 | 10200 | 10190 | 10200 | 10180 | 510 |
| 346 | 20241114 | 141500 | 2169147220 | 10180 | 10180 | 10180 | 10180 | 1072 |
| 347 | 20241114 | 141400 | 2158234260 | 10180 | 10180 | 10180 | 10170 | 357 |
| 348 | 20241114 | 141300 | 2154600320 | 10180 | 10180 | 10180 | 10180 | 100 |
| 349 | 20241114 | 141200 | 2153582320 | 10180 | 10180 | 10190 | 10180 | 551 |
| 350 | 20241114 | 141100 | 2147972640 | 10180 | 10180 | 10180 | 10180 | 370 |
| 351 | 20241114 | 141000 | 2144206040 | 10170 | 10170 | 10170 | 10170 | 227 |
| 352 | 20241114 | 140900 | 2141897450 | 10170 | 10170 | 10170 | 10170 | 70 |
| 353 | 20241114 | 140800 | 2141185550 | 10170 | 10180 | 10180 | 10170 | 305 |
| 354 | 20241114 | 140700 | 2138083270 | 10190 | 10180 | 10190 | 10180 | 23 |
| 355 | 20241114 | 140600 | 2137849030 | 10170 | 10190 | 10200 | 10170 | 1007 |
| 356 | 20241114 | 140500 | 2127602010 | 10200 | 10200 | 10200 | 10200 | 10 |
| 357 | 20241114 | 140400 | 2127500010 | 10190 | 10200 | 10200 | 10190 | 67 |
| 358 | 20241114 | 140300 | 2126816920 | 10200 | 10200 | 10200 | 10200 | 5 |
| 359 | 20241114 | 140200 | 2126765920 | 10200 | 10200 | 10210 | 10200 | 165 |
| 360 | 20241114 | 140100 | 2125082880 | 10200 | 10200 | 10200 | 10200 | 250 |
| 361 | 20241114 | 140000 | 2122532880 | 10200 | 10200 | 10200 | 10200 | 531 |
| 362 | 20241114 | 135900 | 2117116680 | 10200 | 10210 | 10210 | 10200 | 18 |
| 363 | 20241114 | 135800 | 2116932910 | 10210 | 10210 | 10210 | 10210 | 133 |
| 364 | 20241114 | 135700 | 2115574980 | 10210 | 10210 | 10210 | 10210 | 7 |
| 365 | 20241114 | 135600 | 2115503510 | 10200 | 10200 | 10210 | 10200 | 1394 |
| 366 | 20241114 | 135500 | 2101283470 | 10200 | 10200 | 10200 | 10200 | 160 |
| 367 | 20241114 | 135400 | 2099651470 | 10200 | 10200 | 10200 | 10190 | 111 |
| 368 | 20241114 | 135300 | 2098519360 | 10200 | 10200 | 10200 | 10190 | 142 |
| 369 | 20241114 | 135200 | 2097071050 | 10200 | 10190 | 10200 | 10190 | 25 |
| 370 | 20241114 | 135100 | 2096816250 | 10200 | 10200 | 10200 | 10200 | 99 |
| 371 | 20241114 | 135000 | 2095806450 | 10190 | 10180 | 10190 | 10180 | 752 |
| 372 | 20241114 | 134900 | 2088145570 | 10180 | 10170 | 10180 | 10170 | 30 |
| 373 | 20241114 | 134800 | 2087840370 | 10170 | 10180 | 10180 | 10170 | 35 |
| 374 | 20241114 | 134700 | 2087484220 | 10180 | 10180 | 10180 | 10180 | 400 |
| 375 | 20241114 | 134600 | 2083412220 | 10190 | 10190 | 10190 | 10190 | 539 |
| 376 | 20241114 | 134500 | 2077919810 | 10200 | 10190 | 10200 | 10190 | 723 |
| 377 | 20241114 | 134400 | 2070545410 | 10190 | 10190 | 10190 | 10190 | 1967 |
| 378 | 20241114 | 134300 | 2050501680 | 10180 | 10180 | 10180 | 10180 | 211 |
| 379 | 20241114 | 134200 | 2048353700 | 10190 | 10170 | 10190 | 10170 | 1227 |
| 380 | 20241114 | 134100 | 2035857290 | 10170 | 10160 | 10170 | 10160 | 695 |
| 381 | 20241114 | 134000 | 2028795090 | 10170 | 10170 | 10170 | 10160 | 578 |
| 382 | 20241114 | 133900 | 2022917610 | 10170 | 10170 | 10170 | 10170 | 278 |
| 383 | 20241114 | 133800 | 2020090350 | 10180 | 10180 | 10190 | 10160 | 185 |
| 384 | 20241114 | 133700 | 2018209560 | 10180 | 10180 | 10190 | 10180 | 532 |
| 385 | 20241114 | 133600 | 2012793780 | 10190 | 10200 | 10200 | 10180 | 1407 |
| 386 | 20241114 | 133500 | 1998447900 | 10200 | 10200 | 10200 | 10180 | 207 |
| 387 | 20241114 | 133400 | 1996340500 | 10200 | 10180 | 10200 | 10180 | 561 |
| 388 | 20241114 | 133300 | 1990625700 | 10180 | 10190 | 10190 | 10170 | 1040 |
| 389 | 20241114 | 133200 | 1980028800 | 10170 | 10180 | 10190 | 10170 | 688 |
| 390 | 20241114 | 133100 | 1973027960 | 10180 | 10130 | 10180 | 10130 | 1657 |
| 391 | 20241114 | 133000 | 1956196980 | 10130 | 10130 | 10130 | 10110 | 19 |
| 392 | 20241114 | 132900 | 1956004750 | 10110 | 10110 | 10110 | 10110 | 258 |
| 393 | 20241114 | 132800 | 1953396370 | 10110 | 10110 | 10150 | 10110 | 453 |
| 394 | 20241114 | 132700 | 1948803420 | 10110 | 10110 | 10140 | 10110 | 299 |
| 395 | 20241114 | 132600 | 1945778610 | 10110 | 10110 | 10140 | 10110 | 356 |
| 396 | 20241114 | 132500 | 1942172710 | 10110 | 10120 | 10150 | 10110 | 162 |
| 397 | 20241114 | 132400 | 1940533470 | 10120 | 10130 | 10130 | 10120 | 57 |
| 398 | 20241114 | 132300 | 1939956380 | 10130 | 10140 | 10150 | 10130 | 489 |
| 399 | 20241114 | 132200 | 1934999600 | 10140 | 10140 | 10160 | 10140 | 272 |
| 400 | 20241114 | 132100 | 1932238430 | 10140 | 10150 | 10160 | 10140 | 262 |
| 401 | 20241114 | 132000 | 1929579440 | 10150 | 10130 | 10150 | 10120 | 693 |
| 402 | 20241114 | 131900 | 1922549860 | 10130 | 10120 | 10150 | 10120 | 779 |
| 403 | 20241114 | 131800 | 1914654010 | 10120 | 10110 | 10130 | 10110 | 117 |
| 404 | 20241114 | 131700 | 1913470090 | 10110 | 10100 | 10120 | 10100 | 570 |
| 405 | 20241114 | 131600 | 1907705550 | 10100 | 10100 | 10110 | 10100 | 82 |
| 406 | 20241114 | 131500 | 1906877290 | 10100 | 10080 | 10100 | 10080 | 108 |
| 407 | 20241114 | 131400 | 1905786940 | 10080 | 10090 | 10090 | 10080 | 228 |
| 408 | 20241114 | 131300 | 1903486630 | 10090 | 10090 | 10090 | 10090 | 107 |
| 409 | 20241114 | 131200 | 1902407000 | 10090 | 10080 | 10100 | 10080 | 1576 |
| 410 | 20241114 | 131100 | 1886506920 | 10080 | 10080 | 10080 | 10080 | 156 |
| 411 | 20241114 | 131000 | 1884934440 | 10080 | 10080 | 10090 | 10080 | 124 |
| 412 | 20241114 | 130900 | 1883684090 | 10080 | 10080 | 10080 | 10080 | 57 |
| 413 | 20241114 | 130800 | 1883109530 | 10070 | 10070 | 10080 | 10070 | 223 |
| 414 | 20241114 | 130700 | 1880862840 | 10070 | 10060 | 10090 | 10060 | 328 |
| 415 | 20241114 | 130600 | 1877557430 | 10060 | 10060 | 10060 | 10060 | 57 |
| 416 | 20241114 | 130500 | 1876984010 | 10060 | 10080 | 10080 | 10060 | 467 |
| 417 | 20241114 | 130400 | 1872278330 | 10080 | 10070 | 10090 | 10070 | 262 |
| 418 | 20241114 | 130300 | 1869636830 | 10070 | 10070 | 10080 | 10070 | 106 |
| 419 | 20241114 | 130200 | 1868568920 | 10070 | 10070 | 10090 | 10060 | 222 |
| 420 | 20241114 | 130100 | 1866334060 | 10070 | 10070 | 10100 | 10060 | 736 |
| 421 | 20241114 | 130000 | 1858918620 | 10070 | 10070 | 10070 | 10070 | 100 |
| 422 | 20241114 | 125900 | 1857911620 | 10070 | 10070 | 10080 | 10070 | 59 |
| 423 | 20241114 | 125800 | 1857317290 | 10070 | 10100 | 10100 | 10070 | 238 |
| 424 | 20241114 | 125700 | 1854913910 | 10100 | 10070 | 10100 | 10070 | 201 |
| 425 | 20241114 | 125600 | 1852885080 | 10070 | 10090 | 10090 | 10070 | 220 |
| 426 | 20241114 | 125500 | 1850666180 | 10100 | 10060 | 10100 | 10060 | 238 |
| 427 | 20241114 | 125400 | 1848264480 | 10060 | 10060 | 10100 | 10060 | 129 |
| 428 | 20241114 | 125300 | 1846964260 | 10060 | 10080 | 10090 | 10060 | 650 |
| 429 | 20241114 | 125200 | 1840414980 | 10080 | 10070 | 10110 | 10070 | 70 |
| 430 | 20241114 | 125100 | 1839709120 | 10070 | 10060 | 10110 | 10060 | 120 |
| 431 | 20241114 | 125000 | 1838499250 | 10060 | 10060 | 10060 | 10060 | 57 |
| 432 | 20241114 | 124900 | 1837925830 | 10060 | 10070 | 10110 | 10060 | 177 |
| 433 | 20241114 | 124800 | 1836139020 | 10070 | 10120 | 10130 | 10070 | 276 |
| 434 | 20241114 | 124700 | 1833350040 | 10130 | 10070 | 10130 | 10070 | 1582 |
| 435 | 20241114 | 124600 | 1817377540 | 10070 | 10060 | 10080 | 10060 | 339 |
| 436 | 20241114 | 124500 | 1813963780 | 10060 | 10030 | 10060 | 10030 | 90 |
| 437 | 20241114 | 124400 | 1813058470 | 10030 | 10060 | 10070 | 10030 | 840 |
| 438 | 20241114 | 124300 | 1804624460 | 10060 | 10040 | 10060 | 10040 | 378 |
| 439 | 20241114 | 124200 | 1800825810 | 10040 | 10040 | 10050 | 10040 | 178 |
| 440 | 20241114 | 124100 | 1799037220 | 10040 | 10050 | 10050 | 10040 | 111 |
| 441 | 20241114 | 124000 | 1797921710 | 10050 | 10040 | 10050 | 10040 | 146 |
| 442 | 20241114 | 123900 | 1796454960 | 10040 | 10030 | 10040 | 10020 | 1525 |
| 443 | 20241114 | 123800 | 1781161210 | 10030 | 10040 | 10050 | 10030 | 220 |
| 444 | 20241114 | 123700 | 1778951350 | 10040 | 10050 | 10050 | 10030 | 230 |
| 445 | 20241114 | 123600 | 1776643270 | 10050 | 10030 | 10050 | 10030 | 172 |
| 446 | 20241114 | 123500 | 1774915850 | 10050 | 10060 | 10060 | 10030 | 751 |
| 447 | 20241114 | 123400 | 1767371170 | 10070 | 10070 | 10080 | 10060 | 362 |
| 448 | 20241114 | 123300 | 1763724990 | 10070 | 10070 | 10090 | 10070 | 541 |
| 449 | 20241114 | 123200 | 1758272060 | 10070 | 10070 | 10080 | 10070 | 588 |
| 450 | 20241114 | 123100 | 1752349670 | 10070 | 10080 | 10080 | 10070 | 1239 |
| 451 | 20241114 | 123000 | 1739870480 | 10080 | 10090 | 10090 | 10080 | 417 |
| 452 | 20241114 | 122900 | 1735665740 | 10100 | 10090 | 10100 | 10090 | 176 |
| 453 | 20241114 | 122800 | 1733889640 | 10090 | 10090 | 10090 | 10090 | 393 |
| 454 | 20241114 | 122700 | 1729924270 | 10080 | 10080 | 10080 | 10080 | 1 |
| 455 | 20241114 | 122600 | 1729914190 | 10080 | 10080 | 10080 | 10080 | 111 |
| 456 | 20241114 | 122500 | 1728795310 | 10080 | 10080 | 10080 | 10080 | 385 |
| 457 | 20241114 | 122400 | 1724914510 | 10080 | 10080 | 10080 | 10070 | 942 |
| 458 | 20241114 | 122300 | 1715421060 | 10080 | 10080 | 10080 | 10080 | 387 |
| 459 | 20241114 | 122200 | 1711520100 | 10080 | 10060 | 10080 | 10060 | 488 |
| 460 | 20241114 | 122100 | 1706608860 | 10060 | 10040 | 10060 | 10040 | 313 |
| 461 | 20241114 | 122000 | 1703462410 | 10050 | 10030 | 10060 | 10030 | 1427 |
| 462 | 20241114 | 121900 | 1689132290 | 10040 | 10050 | 10050 | 10030 | 400 |
| 463 | 20241114 | 121800 | 1685116340 | 10050 | 10050 | 10050 | 10050 | 334 |
| 464 | 20241114 | 121700 | 1681759640 | 10060 | 10060 | 10060 | 10060 | 132 |
| 465 | 20241114 | 121600 | 1680431720 | 10070 | 10040 | 10070 | 10040 | 221 |
| 466 | 20241114 | 121500 | 1678209640 | 10040 | 10060 | 10060 | 10040 | 618 |
| 467 | 20241114 | 121400 | 1671994950 | 10060 | 10080 | 10080 | 10060 | 1123 |
| 468 | 20241114 | 121300 | 1660693330 | 10070 | 10070 | 10080 | 10050 | 875 |
| 469 | 20241114 | 121200 | 1651873700 | 10070 | 10060 | 10070 | 10060 | 52 |
| 470 | 20241114 | 121100 | 1651350070 | 10060 | 10070 | 10070 | 10060 | 206 |
| 471 | 20241114 | 121000 | 1649276860 | 10060 | 10060 | 10060 | 10060 | 61 |
| 472 | 20241114 | 120900 | 1648663200 | 10080 | 10080 | 10090 | 10080 | 178 |
| 473 | 20241114 | 120800 | 1646868230 | 10070 | 10040 | 10070 | 10040 | 546 |
| 474 | 20241114 | 120700 | 1641375610 | 10040 | 10030 | 10040 | 10030 | 1128 |
| 475 | 20241114 | 120600 | 1630052170 | 10020 | 10000 | 10020 | 10000 | 2652 |
| 476 | 20241114 | 120500 | 1603482060 | 10000 | 10000 | 10020 | 10000 | 1035 |
| 477 | 20241114 | 120400 | 1593120560 | 10000 | 10000 | 10000 | 10000 | 50 |
| 478 | 20241114 | 120300 | 1592620560 | 10000 | 10050 | 10050 | 10000 | 828 |
| 479 | 20241114 | 120200 | 1584306810 | 10040 | 10000 | 10040 | 10000 | 1232 |
| 480 | 20241114 | 120100 | 1571969250 | 9980 | 9960 | 9980 | 9960 | 117 |
| 481 | 20241114 | 120000 | 1570801810 | 9950 | 10000 | 10000 | 9940 | 693 |
| 482 | 20241114 | 115900 | 1563898220 | 9970 | 9950 | 10010 | 9920 | 5522 |
| 483 | 20241114 | 115800 | 1508976050 | 9940 | 9990 | 9990 | 9940 | 1265 |
| 484 | 20241114 | 115700 | 1496400380 | 9940 | 9980 | 10000 | 9930 | 3872 |
| 485 | 20241114 | 115600 | 1457857690 | 9990 | 9990 | 10000 | 9940 | 3623 |
| 486 | 20241114 | 115500 | 1421800050 | 9930 | 9980 | 10000 | 9930 | 4001 |
| 487 | 20241114 | 115400 | 1381969310 | 10000 | 9990 | 10000 | 9970 | 1824 |
| 488 | 20241114 | 115300 | 1363769820 | 10010 | 10000 | 10010 | 9980 | 1365 |
| 489 | 20241114 | 115200 | 1350135360 | 10000 | 9980 | 10010 | 9980 | 652 |
| 490 | 20241114 | 115100 | 1343623400 | 10010 | 10010 | 10010 | 9990 | 358 |
| 491 | 20241114 | 115000 | 1340042340 | 10000 | 9970 | 10000 | 9970 | 1365 |
| 492 | 20241114 | 114900 | 1326406650 | 9950 | 9980 | 9990 | 9920 | 6243 |
| 493 | 20241114 | 114800 | 1264429750 | 9990 | 9940 | 9990 | 9940 | 612 |
| 494 | 20241114 | 114700 | 1258346270 | 9940 | 9960 | 9990 | 9930 | 3691 |
| 495 | 20241114 | 114600 | 1221607370 | 9970 | 10010 | 10020 | 9950 | 3980 |
| 496 | 20241114 | 114500 | 1181959200 | 10000 | 9980 | 10000 | 9980 | 1164 |
| 497 | 20241114 | 114400 | 1170327680 | 9980 | 10000 | 10000 | 9980 | 507 |
| 498 | 20241114 | 114300 | 1165262270 | 10030 | 10030 | 10080 | 9980 | 5268 |
| 499 | 20241114 | 114200 | 1112574470 | 10020 | 10100 | 10100 | 10020 | 1516 |
| 500 | 20241114 | 114100 | 1097370430 | 10100 | 10100 | 10100 | 10100 | 3 |
| 501 | 20241114 | 114000 | 1097340130 | 10030 | 10100 | 10100 | 10030 | 3535 |
| 502 | 20241114 | 113900 | 1061852060 | 10100 | 10100 | 10130 | 10050 | 4398 |
| 503 | 20241114 | 113800 | 1017564430 | 10100 | 10140 | 10140 | 10100 | 1090 |
| 504 | 20241114 | 113700 | 1006545840 | 10110 | 10120 | 10160 | 10100 | 1369 |
| 505 | 20241114 | 113600 | 992712630 | 10120 | 10160 | 10160 | 10120 | 729 |
| 506 | 20241114 | 113500 | 985333110 | 10160 | 10120 | 10160 | 10120 | 356 |
| 507 | 20241114 | 113400 | 981727310 | 10120 | 10170 | 10170 | 10120 | 1005 |
| 508 | 20241114 | 113300 | 971546350 | 10210 | 10210 | 10210 | 10210 | 10 |
| 509 | 20241114 | 113200 | 971444250 | 10210 | 10210 | 10210 | 10210 | 1075 |
| 510 | 20241114 | 113100 | 960468500 | 10210 | 10160 | 10210 | 10160 | 706 |
| 511 | 20241114 | 113000 | 953289830 | 10160 | 10160 | 10160 | 10160 | 453 |
| 512 | 20241114 | 112900 | 948687350 | 10160 | 10130 | 10160 | 10120 | 1028 |
| 513 | 20241114 | 112800 | 938276290 | 10130 | 10150 | 10150 | 10130 | 638 |
| 514 | 20241114 | 112700 | 931802650 | 10160 | 10160 | 10160 | 10150 | 1055 |
| 515 | 20241114 | 112600 | 921085060 | 10160 | 10180 | 10180 | 10160 | 1920 |
| 516 | 20241114 | 112500 | 901569630 | 10170 | 10210 | 10210 | 10170 | 1963 |
| 517 | 20241114 | 112400 | 881577390 | 10210 | 10240 | 10240 | 10200 | 472 |
| 518 | 20241114 | 112300 | 876760650 | 10250 | 10250 | 10250 | 10250 | 1 |
| 519 | 20241114 | 112200 | 876750400 | 10200 | 10210 | 10250 | 10200 | 1139 |
| 520 | 20241114 | 112100 | 865125470 | 10200 | 10220 | 10250 | 10200 | 2263 |
| 521 | 20241114 | 112000 | 842011240 | 10250 | 10230 | 10250 | 10230 | 849 |
| 522 | 20241114 | 111900 | 833325870 | 10250 | 10260 | 10260 | 10240 | 1403 |
| 523 | 20241114 | 111800 | 818949130 | 10250 | 10250 | 10250 | 10250 | 59 |
| 524 | 20241114 | 111700 | 818344380 | 10250 | 10250 | 10250 | 10250 | 407 |
| 525 | 20241114 | 111600 | 814172630 | 10250 | 10270 | 10270 | 10250 | 963 |
| 526 | 20241114 | 111500 | 804293250 | 10270 | 10270 | 10270 | 10270 | 168 |
| 527 | 20241114 | 111400 | 802567890 | 10270 | 10240 | 10270 | 10230 | 1166 |
| 528 | 20241114 | 111300 | 790624030 | 10240 | 10260 | 10270 | 10240 | 416 |
| 529 | 20241114 | 111200 | 786362060 | 10270 | 10280 | 10280 | 10270 | 126 |
| 530 | 20241114 | 111100 | 785068030 | 10270 | 10270 | 10270 | 10270 | 112 |
| 531 | 20241114 | 111000 | 783917790 | 10240 | 10290 | 10290 | 10240 | 403 |
| 532 | 20241114 | 110900 | 779790970 | 10300 | 10280 | 10300 | 10230 | 2231 |
| 533 | 20241114 | 110800 | 756905840 | 10310 | 10320 | 10320 | 10280 | 1683 |
| 534 | 20241114 | 110700 | 739586050 | 10300 | 10320 | 10320 | 10300 | 83 |
| 535 | 20241114 | 110600 | 738730130 | 10310 | 10310 | 10310 | 10310 | 129 |
| 536 | 20241114 | 110500 | 737400140 | 10300 | 10300 | 10300 | 10300 | 30 |
| 537 | 20241114 | 110400 | 737091140 | 10300 | 10290 | 10310 | 10290 | 898 |
| 538 | 20241114 | 110300 | 727843280 | 10290 | 10300 | 10300 | 10270 | 1263 |
| 539 | 20241114 | 110200 | 714851200 | 10300 | 10270 | 10300 | 10270 | 210 |
| 540 | 20241114 | 110100 | 712694470 | 10300 | 10260 | 10300 | 10260 | 206 |
| 541 | 20241114 | 110000 | 710579020 | 10270 | 10300 | 10300 | 10270 | 5476 |
| 542 | 20241114 | 105900 | 654249950 | 10310 | 10310 | 10320 | 10310 | 790 |
| 543 | 20241114 | 105800 | 646103920 | 10310 | 10330 | 10330 | 10310 | 917 |
| 544 | 20241114 | 105700 | 636631330 | 10350 | 10330 | 10350 | 10330 | 500 |
| 545 | 20241114 | 105600 | 631464330 | 10330 | 10340 | 10370 | 10330 | 105 |
| 546 | 20241114 | 105500 | 630378880 | 10370 | 10360 | 10370 | 10340 | 1027 |
| 547 | 20241114 | 105400 | 619750410 | 10380 | 10380 | 10380 | 10370 | 314 |
| 548 | 20241114 | 105300 | 616493320 | 10380 | 10370 | 10380 | 10370 | 680 |
| 549 | 20241114 | 105200 | 609435120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 550 | 20241114 | 105100 | 609435120 | 10380 | 10390 | 10390 | 10380 | 165 |
| 551 | 20241114 | 105000 | 607722320 | 10380 | 10360 | 10380 | 10360 | 1252 |
| 552 | 20241114 | 104900 | 594738770 | 10360 | 10370 | 10370 | 10360 | 1158 |
| 553 | 20241114 | 104800 | 582740890 | 10370 | 10360 | 10370 | 10360 | 679 |
| 554 | 20241114 | 104700 | 575703400 | 10360 | 10350 | 10360 | 10350 | 183 |
| 555 | 20241114 | 104600 | 573809320 | 10360 | 10360 | 10360 | 10360 | 16 |
| 556 | 20241114 | 104500 | 573643560 | 10360 | 10370 | 10370 | 10340 | 372 |
| 557 | 20241114 | 104400 | 569791610 | 10360 | 10340 | 10370 | 10340 | 2197 |
| 558 | 20241114 | 104300 | 547053390 | 10340 | 10310 | 10340 | 10310 | 1826 |
| 559 | 20241114 | 104200 | 528183540 | 10310 | 10320 | 10320 | 10300 | 1288 |
| 560 | 20241114 | 104100 | 514901440 | 10330 | 10310 | 10330 | 10310 | 351 |
| 561 | 20241114 | 104000 | 511276860 | 10330 | 10310 | 10330 | 10310 | 36 |
| 562 | 20241114 | 103900 | 510905400 | 10310 | 10330 | 10340 | 10310 | 429 |
| 563 | 20241114 | 103800 | 506477080 | 10330 | 10340 | 10340 | 10330 | 982 |
| 564 | 20241114 | 103700 | 496332920 | 10340 | 10320 | 10340 | 10320 | 437 |
| 565 | 20241114 | 103600 | 491822760 | 10350 | 10350 | 10350 | 10340 | 322 |
| 566 | 20241114 | 103500 | 488490290 | 10340 | 10320 | 10340 | 10310 | 490 |
| 567 | 20241114 | 103400 | 483431950 | 10320 | 10330 | 10330 | 10320 | 761 |
| 568 | 20241114 | 103300 | 475574330 | 10350 | 10380 | 10380 | 10350 | 1130 |
| 569 | 20241114 | 103200 | 463867600 | 10380 | 10380 | 10380 | 10380 | 762 |
| 570 | 20241114 | 103100 | 455958040 | 10390 | 10390 | 10430 | 10390 | 2857 |
| 571 | 20241114 | 103000 | 426236760 | 10390 | 10360 | 10390 | 10360 | 1360 |
| 572 | 20241114 | 102900 | 412129320 | 10360 | 10370 | 10370 | 10360 | 221 |
| 573 | 20241114 | 102800 | 409839160 | 10370 | 10370 | 10370 | 10370 | 128 |
| 574 | 20241114 | 102700 | 408511800 | 10370 | 10350 | 10370 | 10350 | 1620 |
| 575 | 20241114 | 102600 | 391727580 | 10310 | 10320 | 10330 | 10310 | 1375 |
| 576 | 20241114 | 102500 | 377531050 | 10300 | 10330 | 10330 | 10300 | 412 |
| 577 | 20241114 | 102400 | 373286400 | 10330 | 10340 | 10370 | 10330 | 297 |
| 578 | 20241114 | 102300 | 370215770 | 10330 | 10380 | 10380 | 10330 | 924 |
| 579 | 20241114 | 102200 | 360660250 | 10380 | 10380 | 10390 | 10380 | 1593 |
| 580 | 20241114 | 102100 | 344124880 | 10390 | 10390 | 10400 | 10390 | 256 |
| 581 | 20241114 | 102000 | 341465030 | 10380 | 10390 | 10410 | 10380 | 1427 |
| 582 | 20241114 | 101900 | 326617570 | 10390 | 10390 | 10400 | 10390 | 775 |
| 583 | 20241114 | 101800 | 318563740 | 10390 | 10380 | 10400 | 10380 | 2636 |
| 584 | 20241114 | 101700 | 291181830 | 10390 | 10380 | 10400 | 10380 | 1259 |
| 585 | 20241114 | 101600 | 278107500 | 10380 | 10350 | 10400 | 10350 | 2832 |
| 586 | 20241114 | 101500 | 248708970 | 10350 | 10330 | 10350 | 10330 | 1778 |
| 587 | 20241114 | 101400 | 230313800 | 10330 | 10330 | 10340 | 10330 | 2220 |
| 588 | 20241114 | 101300 | 207361130 | 10340 | 10310 | 10340 | 10310 | 1249 |
| 589 | 20241114 | 101200 | 194461730 | 10310 | 10300 | 10310 | 10300 | 284 |
| 590 | 20241114 | 101100 | 191534160 | 10310 | 10300 | 10310 | 10300 | 2584 |
| 591 | 20241114 | 101000 | 164898980 | 10300 | 10310 | 10310 | 10290 | 960 |
| 592 | 20241114 | 100900 | 155009940 | 10310 | 10280 | 10330 | 10280 | 3083 |
| 593 | 20241114 | 100800 | 123259690 | 10280 | 10250 | 10280 | 10250 | 2070 |
| 594 | 20241114 | 100700 | 101989640 | 10240 | 10200 | 10250 | 10200 | 324 |
| 595 | 20241114 | 100600 | 98677240 | 10200 | 10250 | 10250 | 10200 | 1793 |
| 596 | 20241114 | 100500 | 80330170 | 10250 | 10290 | 10300 | 10250 | 2650 |
| 597 | 20241114 | 100400 | 53132450 | 10280 | 10280 | 10290 | 10270 | 554 |
| 598 | 20241114 | 100300 | 47434390 | 10280 | 10270 | 10290 | 10270 | 405 |
| 599 | 20241114 | 100200 | 43271480 | 10280 | 10290 | 10290 | 10280 | 565 |
| 600 | 20241114 | 100100 | 37461670 | 10260 | 10230 | 10290 | 10220 | 2041 |
| 601 | 20241114 | 100000 | 16520310 | 10250 | 10180 | 10250 | 10180 | 1493 |