32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 3 | 20240415 | 195400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240415 | 195300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240415 | 195200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240415 | 195100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240415 | 195000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240415 | 194900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240415 | 194800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240415 | 194700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240415 | 194600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240415 | 194500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240415 | 194400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240415 | 194300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240415 | 194200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240415 | 194100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240415 | 194000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240415 | 193900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240415 | 193800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240415 | 193700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240415 | 193600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240415 | 193500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240415 | 193400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240415 | 193300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240415 | 193200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240415 | 193100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240415 | 193000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240415 | 192900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240415 | 192800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240415 | 192700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240415 | 192600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240415 | 192500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 33 | 20240415 | 192400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240415 | 192300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240415 | 192200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240415 | 192100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240415 | 192000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240415 | 191900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240415 | 191800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240415 | 191700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240415 | 191600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240415 | 191500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240415 | 191400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240415 | 191300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240415 | 191200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240415 | 191100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240415 | 191000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240415 | 190900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240415 | 190800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240415 | 190700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240415 | 190600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240415 | 190500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240415 | 190400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240415 | 190300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240415 | 190200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240415 | 190100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240415 | 190000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240415 | 185900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240415 | 185800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240415 | 185700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240415 | 185600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240415 | 185500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 63 | 20240415 | 185400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240415 | 185300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240415 | 185200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240415 | 185100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240415 | 185000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240415 | 184900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240415 | 184800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240415 | 184700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240415 | 184600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240415 | 184500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240415 | 184400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240415 | 184300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240415 | 184200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240415 | 184100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240415 | 184000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240415 | 183900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240415 | 183800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240415 | 183700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240415 | 183600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240415 | 183500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240415 | 183400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240415 | 183300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240415 | 183200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240415 | 183100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240415 | 183000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240415 | 182900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240415 | 182800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240415 | 182700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240415 | 182600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240415 | 182500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 93 | 20240415 | 182400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240415 | 182300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240415 | 182200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240415 | 182100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240415 | 182000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240415 | 181900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240415 | 181800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240415 | 181700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240415 | 181600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240415 | 181500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240415 | 181400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240415 | 181300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240415 | 181200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240415 | 181100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240415 | 181000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240415 | 180900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240415 | 180800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240415 | 180700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240415 | 180600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240415 | 180500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240415 | 180400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240415 | 180300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240415 | 180200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240415 | 180100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240415 | 180000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240415 | 175900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240415 | 175800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240415 | 175700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240415 | 175600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240415 | 175500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 123 | 20240415 | 175400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240415 | 175300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240415 | 175200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240415 | 175100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240415 | 175000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240415 | 174900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240415 | 174800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240415 | 174700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240415 | 174600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240415 | 174500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240415 | 174400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240415 | 174300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240415 | 174200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240415 | 174100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240415 | 174000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240415 | 173900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240415 | 173800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240415 | 173700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240415 | 173600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240415 | 173500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240415 | 173400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240415 | 173300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240415 | 173200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240415 | 173100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240415 | 173000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240415 | 172900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240415 | 172800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240415 | 172700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240415 | 172600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240415 | 172500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 153 | 20240415 | 172400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240415 | 172300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240415 | 172200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240415 | 172100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240415 | 172000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240415 | 171900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240415 | 171800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240415 | 171700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240415 | 171600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240415 | 171500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240415 | 171400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240415 | 171300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240415 | 171200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240415 | 171100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240415 | 171000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240415 | 170900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240415 | 170800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240415 | 170700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240415 | 170600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240415 | 170500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240415 | 170400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240415 | 170300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240415 | 170200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240415 | 170100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240415 | 170000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240415 | 165900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240415 | 165800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240415 | 165700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240415 | 165600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240415 | 165500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 183 | 20240415 | 165400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240415 | 165300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240415 | 165200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240415 | 165100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240415 | 165000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240415 | 164900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240415 | 164800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240415 | 164700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240415 | 164600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240415 | 164500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240415 | 164400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240415 | 164300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240415 | 164200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240415 | 164100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240415 | 164000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240415 | 163900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240415 | 163800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240415 | 163700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240415 | 163600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240415 | 163500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240415 | 163400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240415 | 163300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240415 | 163200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240415 | 163100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240415 | 163000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240415 | 162900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240415 | 162800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240415 | 162700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240415 | 162600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240415 | 162500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 213 | 20240415 | 162400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240415 | 162300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240415 | 162200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240415 | 162100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240415 | 162000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20240415 | 161900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20240415 | 161800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20240415 | 161700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240415 | 161600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240415 | 161500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240415 | 161400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240415 | 161300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240415 | 161200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240415 | 161100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240415 | 161000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240415 | 160900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240415 | 160800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240415 | 160700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240415 | 160600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240415 | 160500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240415 | 160400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240415 | 160300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240415 | 160200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240415 | 160100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240415 | 160000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240415 | 155900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240415 | 155800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20240415 | 155700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20240415 | 155600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20240415 | 155500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 243 | 20240415 | 155400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20240415 | 155300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20240415 | 155200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20240415 | 155100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20240415 | 155000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20240415 | 154900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20240415 | 154800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20240415 | 154700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20240415 | 154600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20240415 | 154500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20240415 | 154400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20240415 | 154300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20240415 | 154200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20240415 | 154100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20240415 | 154000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20240415 | 153900 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20240415 | 153800 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240415 | 153700 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20240415 | 153600 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20240415 | 153500 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240415 | 153400 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20240415 | 153300 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20240415 | 153200 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20240415 | 153100 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20240415 | 153000 | 5088920795 | 4215 | 4215 | 4215 | 4215 | 17757 |
| 268 | 20240415 | 152900 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240415 | 152800 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240415 | 152700 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240415 | 152600 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240415 | 152500 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 273 | 20240415 | 152400 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240415 | 152300 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240415 | 152200 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240415 | 152100 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240415 | 152000 | 5014075040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240415 | 151900 | 5014075040 | 4200 | 4185 | 4200 | 4185 | 5407 |
| 279 | 20240415 | 151800 | 4991381075 | 4190 | 4195 | 4200 | 4185 | 8129 |
| 280 | 20240415 | 151700 | 4957307190 | 4200 | 4200 | 4200 | 4195 | 8357 |
| 281 | 20240415 | 151600 | 4922223065 | 4205 | 4205 | 4205 | 4200 | 572 |
| 282 | 20240415 | 151500 | 4919819500 | 4200 | 4210 | 4210 | 4200 | 270 |
| 283 | 20240415 | 151400 | 4918683965 | 4210 | 4210 | 4210 | 4200 | 353 |
| 284 | 20240415 | 151300 | 4917201165 | 4205 | 4200 | 4205 | 4200 | 964 |
| 285 | 20240415 | 151200 | 4913147575 | 4205 | 4205 | 4205 | 4200 | 608 |
| 286 | 20240415 | 151100 | 4910591935 | 4205 | 4205 | 4210 | 4200 | 2590 |
| 287 | 20240415 | 151000 | 4899701980 | 4205 | 4205 | 4205 | 4200 | 968 |
| 288 | 20240415 | 150900 | 4895632875 | 4205 | 4205 | 4205 | 4200 | 1469 |
| 289 | 20240415 | 150800 | 4889460730 | 4205 | 4205 | 4205 | 4205 | 1343 |
| 290 | 20240415 | 150700 | 4883813415 | 4205 | 4210 | 4210 | 4205 | 765 |
| 291 | 20240415 | 150600 | 4880596580 | 4205 | 4200 | 4205 | 4200 | 1918 |
| 292 | 20240415 | 150500 | 4872539040 | 4200 | 4210 | 4210 | 4200 | 8933 |
| 293 | 20240415 | 150400 | 4835008325 | 4210 | 4205 | 4210 | 4205 | 4275 |
| 294 | 20240415 | 150300 | 4817031930 | 4210 | 4205 | 4210 | 4205 | 161 |
| 295 | 20240415 | 150200 | 4816354920 | 4210 | 4205 | 4210 | 4205 | 35 |
| 296 | 20240415 | 150100 | 4816207700 | 4210 | 4210 | 4210 | 4205 | 2016 |
| 297 | 20240415 | 150000 | 4807727590 | 4210 | 4205 | 4210 | 4205 | 1020 |
| 298 | 20240415 | 145900 | 4803438240 | 4210 | 4210 | 4210 | 4210 | 1310 |
| 299 | 20240415 | 145800 | 4797923140 | 4210 | 4205 | 4210 | 4205 | 84 |
| 300 | 20240415 | 145700 | 4797569850 | 4210 | 4210 | 4210 | 4210 | 52 |
| 301 | 20240415 | 145600 | 4797350930 | 4210 | 4210 | 4210 | 4210 | 923 |
| 302 | 20240415 | 145500 | 4793465100 | 4205 | 4205 | 4210 | 4205 | 1270 |
| 303 | 20240415 | 145400 | 4788124745 | 4205 | 4210 | 4210 | 4205 | 6953 |
| 304 | 20240415 | 145300 | 4758871775 | 4210 | 4210 | 4210 | 4210 | 28 |
| 305 | 20240415 | 145200 | 4758753895 | 4210 | 4210 | 4210 | 4210 | 328 |
| 306 | 20240415 | 145100 | 4757373015 | 4205 | 4205 | 4210 | 4205 | 252 |
| 307 | 20240415 | 145000 | 4756312600 | 4205 | 4210 | 4210 | 4205 | 380 |
| 308 | 20240415 | 144900 | 4754712805 | 4205 | 4205 | 4210 | 4205 | 998 |
| 309 | 20240415 | 144800 | 4750512920 | 4210 | 4210 | 4210 | 4210 | 1394 |
| 310 | 20240415 | 144700 | 4744644180 | 4210 | 4215 | 4215 | 4210 | 1065 |
| 311 | 20240415 | 144600 | 4740160205 | 4215 | 4215 | 4215 | 4210 | 529 |
| 312 | 20240415 | 144500 | 4737932800 | 4215 | 4215 | 4220 | 4215 | 962 |
| 313 | 20240415 | 144400 | 4733877940 | 4220 | 4220 | 4220 | 4220 | 430 |
| 314 | 20240415 | 144300 | 4732063340 | 4220 | 4215 | 4220 | 4215 | 77 |
| 315 | 20240415 | 144200 | 4731738780 | 4220 | 4220 | 4220 | 4215 | 475 |
| 316 | 20240415 | 144100 | 4729736530 | 4220 | 4220 | 4220 | 4215 | 106 |
| 317 | 20240415 | 144000 | 4729289610 | 4220 | 4220 | 4220 | 4215 | 749 |
| 318 | 20240415 | 143900 | 4726132545 | 4225 | 4220 | 4225 | 4215 | 1687 |
| 319 | 20240415 | 143800 | 4719015040 | 4225 | 4220 | 4225 | 4220 | 856 |
| 320 | 20240415 | 143700 | 4715402560 | 4225 | 4220 | 4225 | 4220 | 345 |
| 321 | 20240415 | 143600 | 4713946555 | 4225 | 4225 | 4225 | 4225 | 500 |
| 322 | 20240415 | 143500 | 4711834055 | 4225 | 4230 | 4230 | 4225 | 136 |
| 323 | 20240415 | 143400 | 4711259450 | 4225 | 4225 | 4230 | 4220 | 240 |
| 324 | 20240415 | 143300 | 4710245955 | 4230 | 4225 | 4230 | 4225 | 39 |
| 325 | 20240415 | 143200 | 4710081165 | 4230 | 4225 | 4230 | 4225 | 516 |
| 326 | 20240415 | 143100 | 4707900805 | 4220 | 4220 | 4220 | 4220 | 1506 |
| 327 | 20240415 | 143000 | 4701545485 | 4220 | 4220 | 4220 | 4220 | 1 |
| 328 | 20240415 | 142900 | 4701541265 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20240415 | 142800 | 4701541265 | 4220 | 4225 | 4225 | 4215 | 3934 |
| 330 | 20240415 | 142700 | 4684940770 | 4225 | 4230 | 4230 | 4225 | 58 |
| 331 | 20240415 | 142600 | 4684695660 | 4230 | 4230 | 4230 | 4225 | 1241 |
| 332 | 20240415 | 142500 | 4679451420 | 4230 | 4225 | 4230 | 4225 | 1279 |
| 333 | 20240415 | 142400 | 4674047625 | 4225 | 4225 | 4230 | 4225 | 426 |
| 334 | 20240415 | 142300 | 4672247770 | 4225 | 4220 | 4225 | 4220 | 627 |
| 335 | 20240415 | 142200 | 4669598745 | 4225 | 4225 | 4225 | 4225 | 276 |
| 336 | 20240415 | 142100 | 4668432645 | 4220 | 4225 | 4225 | 4220 | 2318 |
| 337 | 20240415 | 142000 | 4658639150 | 4225 | 4220 | 4225 | 4220 | 252 |
| 338 | 20240415 | 141900 | 4657575705 | 4220 | 4220 | 4220 | 4220 | 150 |
| 339 | 20240415 | 141800 | 4656942705 | 4220 | 4220 | 4220 | 4220 | 338 |
| 340 | 20240415 | 141700 | 4655516345 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20240415 | 141600 | 4655516345 | 4220 | 4220 | 4220 | 4215 | 81 |
| 342 | 20240415 | 141500 | 4655174775 | 4220 | 4220 | 4220 | 4215 | 151 |
| 343 | 20240415 | 141400 | 4654537805 | 4220 | 4220 | 4220 | 4215 | 202 |
| 344 | 20240415 | 141300 | 4653685370 | 4220 | 4220 | 4220 | 4220 | 299 |
| 345 | 20240415 | 141200 | 4652423590 | 4220 | 4220 | 4220 | 4200 | 5278 |
| 346 | 20240415 | 141100 | 4630210950 | 4220 | 4215 | 4220 | 4215 | 556 |
| 347 | 20240415 | 141000 | 4627864780 | 4220 | 4220 | 4220 | 4215 | 143 |
| 348 | 20240415 | 140900 | 4627261775 | 4215 | 4215 | 4215 | 4215 | 98 |
| 349 | 20240415 | 140800 | 4626848705 | 4220 | 4220 | 4220 | 4220 | 10 |
| 350 | 20240415 | 140700 | 4626806505 | 4220 | 4215 | 4220 | 4210 | 467 |
| 351 | 20240415 | 140600 | 4624838055 | 4215 | 4220 | 4220 | 4215 | 197 |
| 352 | 20240415 | 140500 | 4624007315 | 4220 | 4220 | 4220 | 4220 | 111 |
| 353 | 20240415 | 140400 | 4623538895 | 4225 | 4220 | 4225 | 4220 | 640 |
| 354 | 20240415 | 140300 | 4620836345 | 4220 | 4225 | 4225 | 4220 | 476 |
| 355 | 20240415 | 140200 | 4618826745 | 4220 | 4225 | 4225 | 4220 | 260 |
| 356 | 20240415 | 140100 | 4617728250 | 4220 | 4210 | 4220 | 4210 | 823 |
| 357 | 20240415 | 140000 | 4614255690 | 4220 | 4220 | 4220 | 4220 | 5 |
| 358 | 20240415 | 135900 | 4614234590 | 4220 | 4215 | 4220 | 4205 | 1402 |
| 359 | 20240415 | 135800 | 4608336195 | 4220 | 4205 | 4220 | 4200 | 2471 |
| 360 | 20240415 | 135700 | 4597923080 | 4210 | 4210 | 4210 | 4200 | 718 |
| 361 | 20240415 | 135600 | 4594905265 | 4210 | 4210 | 4210 | 4210 | 35 |
| 362 | 20240415 | 135500 | 4594757915 | 4210 | 4200 | 4210 | 4200 | 1652 |
| 363 | 20240415 | 135400 | 4587813745 | 4200 | 4200 | 4200 | 4200 | 95 |
| 364 | 20240415 | 135300 | 4587414745 | 4200 | 4190 | 4200 | 4190 | 1058 |
| 365 | 20240415 | 135200 | 4582971235 | 4200 | 4190 | 4200 | 4190 | 10094 |
| 366 | 20240415 | 135100 | 4540630570 | 4190 | 4195 | 4195 | 4190 | 21 |
| 367 | 20240415 | 135000 | 4540542575 | 4195 | 4195 | 4195 | 4190 | 1239 |
| 368 | 20240415 | 134900 | 4535345920 | 4200 | 4195 | 4200 | 4195 | 796 |
| 369 | 20240415 | 134800 | 4532004225 | 4200 | 4200 | 4200 | 4200 | 95 |
| 370 | 20240415 | 134700 | 4531605225 | 4200 | 4200 | 4200 | 4200 | 492 |
| 371 | 20240415 | 134600 | 4529538825 | 4200 | 4200 | 4200 | 4200 | 850 |
| 372 | 20240415 | 134500 | 4525968825 | 4200 | 4195 | 4200 | 4195 | 1862 |
| 373 | 20240415 | 134400 | 4518153425 | 4200 | 4200 | 4200 | 4195 | 369 |
| 374 | 20240415 | 134300 | 4516604615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 375 | 20240415 | 134200 | 4516604615 | 4200 | 4205 | 4205 | 4200 | 1162 |
| 376 | 20240415 | 134100 | 4511723715 | 4205 | 4200 | 4205 | 4200 | 592 |
| 377 | 20240415 | 134000 | 4509235815 | 4205 | 4205 | 4205 | 4205 | 1077 |
| 378 | 20240415 | 133900 | 4504707030 | 4205 | 4205 | 4205 | 4200 | 816 |
| 379 | 20240415 | 133800 | 4501279250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 380 | 20240415 | 133700 | 4501279250 | 4205 | 4205 | 4205 | 4205 | 1 |
| 381 | 20240415 | 133600 | 4501275045 | 4200 | 4200 | 4200 | 4200 | 100 |
| 382 | 20240415 | 133500 | 4500855045 | 4205 | 4200 | 4205 | 4200 | 211 |
| 383 | 20240415 | 133400 | 4499968590 | 4200 | 4195 | 4200 | 4195 | 80 |
| 384 | 20240415 | 133300 | 4499632740 | 4200 | 4200 | 4200 | 4200 | 51 |
| 385 | 20240415 | 133200 | 4499418540 | 4200 | 4195 | 4200 | 4195 | 439 |
| 386 | 20240415 | 133100 | 4497576930 | 4190 | 4190 | 4190 | 4190 | 2000 |
| 387 | 20240415 | 133000 | 4489196930 | 4195 | 4195 | 4195 | 4195 | 602 |
| 388 | 20240415 | 132900 | 4486671540 | 4195 | 4195 | 4195 | 4190 | 83 |
| 389 | 20240415 | 132800 | 4486323360 | 4195 | 4200 | 4200 | 4195 | 1726 |
| 390 | 20240415 | 132700 | 4479081290 | 4205 | 4195 | 4205 | 4195 | 104 |
| 391 | 20240415 | 132600 | 4478644685 | 4200 | 4205 | 4205 | 4200 | 476 |
| 392 | 20240415 | 132500 | 4476645470 | 4205 | 4200 | 4205 | 4200 | 11 |
| 393 | 20240415 | 132400 | 4476599265 | 4205 | 4195 | 4205 | 4195 | 247 |
| 394 | 20240415 | 132300 | 4475563090 | 4195 | 4205 | 4205 | 4195 | 509 |
| 395 | 20240415 | 132200 | 4473427805 | 4205 | 4200 | 4205 | 4195 | 485 |
| 396 | 20240415 | 132100 | 4471390400 | 4200 | 4195 | 4200 | 4195 | 491 |
| 397 | 20240415 | 132000 | 4469330550 | 4200 | 4200 | 4200 | 4200 | 1523 |
| 398 | 20240415 | 131900 | 4462933950 | 4205 | 4205 | 4205 | 4205 | 93 |
| 399 | 20240415 | 131800 | 4462542885 | 4205 | 4205 | 4205 | 4205 | 124 |
| 400 | 20240415 | 131700 | 4462021465 | 4205 | 4210 | 4210 | 4205 | 578 |
| 401 | 20240415 | 131600 | 4459590610 | 4210 | 4210 | 4210 | 4210 | 1 |
| 402 | 20240415 | 131500 | 4459586400 | 4210 | 4210 | 4210 | 4210 | 0 |
| 403 | 20240415 | 131400 | 4459586400 | 4210 | 4210 | 4210 | 4205 | 567 |
| 404 | 20240415 | 131300 | 4457201830 | 4210 | 4210 | 4210 | 4210 | 110 |
| 405 | 20240415 | 131200 | 4456738730 | 4210 | 4210 | 4210 | 4210 | 300 |
| 406 | 20240415 | 131100 | 4455475730 | 4210 | 4210 | 4210 | 4205 | 586 |
| 407 | 20240415 | 131000 | 4453011445 | 4210 | 4205 | 4210 | 4205 | 204 |
| 408 | 20240415 | 130900 | 4452153620 | 4205 | 4205 | 4205 | 4205 | 100 |
| 409 | 20240415 | 130800 | 4451733120 | 4200 | 4200 | 4200 | 4200 | 238 |
| 410 | 20240415 | 130700 | 4450733520 | 4200 | 4200 | 4200 | 4195 | 14 |
| 411 | 20240415 | 130600 | 4450674730 | 4200 | 4200 | 4200 | 4200 | 1201 |
| 412 | 20240415 | 130500 | 4445630530 | 4200 | 4195 | 4200 | 4195 | 201 |
| 413 | 20240415 | 130400 | 4444787330 | 4200 | 4205 | 4205 | 4200 | 1066 |
| 414 | 20240415 | 130300 | 4440308290 | 4205 | 4200 | 4205 | 4200 | 5 |
| 415 | 20240415 | 130200 | 4440287285 | 4205 | 4200 | 4205 | 4195 | 379 |
| 416 | 20240415 | 130100 | 4438695925 | 4205 | 4205 | 4205 | 4205 | 1 |
| 417 | 20240415 | 130000 | 4438691720 | 4200 | 4205 | 4205 | 4200 | 62 |
| 418 | 20240415 | 125900 | 4438431305 | 4205 | 4200 | 4205 | 4195 | 36 |
| 419 | 20240415 | 125800 | 4438280105 | 4200 | 4200 | 4205 | 4200 | 219 |
| 420 | 20240415 | 125700 | 4437360285 | 4200 | 4200 | 4200 | 4200 | 9 |
| 421 | 20240415 | 125600 | 4437322485 | 4210 | 4200 | 4210 | 4195 | 2723 |
| 422 | 20240415 | 125500 | 4425895475 | 4200 | 4200 | 4200 | 4200 | 304 |
| 423 | 20240415 | 125400 | 4424618675 | 4195 | 4210 | 4210 | 4195 | 2401 |
| 424 | 20240415 | 125300 | 4414537455 | 4210 | 4210 | 4210 | 4210 | 289 |
| 425 | 20240415 | 125200 | 4413320765 | 4215 | 4215 | 4215 | 4215 | 0 |
| 426 | 20240415 | 125100 | 4413320765 | 4215 | 4215 | 4215 | 4215 | 0 |
| 427 | 20240415 | 125000 | 4413320765 | 4215 | 4210 | 4215 | 4210 | 4127 |
| 428 | 20240415 | 124900 | 4395945945 | 4210 | 4210 | 4210 | 4210 | 200 |
| 429 | 20240415 | 124800 | 4395103945 | 4210 | 4215 | 4215 | 4210 | 102 |
| 430 | 20240415 | 124700 | 4394674020 | 4215 | 4210 | 4215 | 4210 | 260 |
| 431 | 20240415 | 124600 | 4393578170 | 4195 | 4215 | 4215 | 4195 | 3790 |
| 432 | 20240415 | 124500 | 4377660305 | 4210 | 4210 | 4215 | 4210 | 242 |
| 433 | 20240415 | 124400 | 4376641475 | 4215 | 4210 | 4215 | 4210 | 475 |
| 434 | 20240415 | 124300 | 4374641645 | 4210 | 4215 | 4215 | 4210 | 84 |
| 435 | 20240415 | 124200 | 4374287995 | 4210 | 4205 | 4210 | 4205 | 2000 |
| 436 | 20240415 | 124100 | 4365872995 | 4210 | 4205 | 4210 | 4205 | 614 |
| 437 | 20240415 | 124000 | 4363290465 | 4205 | 4210 | 4210 | 4205 | 100 |
| 438 | 20240415 | 123900 | 4362869475 | 4205 | 4205 | 4205 | 4205 | 1577 |
| 439 | 20240415 | 123800 | 4356238190 | 4205 | 4205 | 4205 | 4205 | 602 |
| 440 | 20240415 | 123700 | 4353706780 | 4210 | 4210 | 4210 | 4210 | 208 |
| 441 | 20240415 | 123600 | 4352831100 | 4205 | 4200 | 4205 | 4200 | 284 |
| 442 | 20240415 | 123500 | 4351638170 | 4200 | 4195 | 4200 | 4195 | 310 |
| 443 | 20240415 | 123400 | 4350337605 | 4200 | 4200 | 4200 | 4200 | 11 |
| 444 | 20240415 | 123300 | 4350291405 | 4200 | 4195 | 4200 | 4195 | 501 |
| 445 | 20240415 | 123200 | 4348189705 | 4195 | 4195 | 4195 | 4195 | 116 |
| 446 | 20240415 | 123100 | 4347703085 | 4195 | 4190 | 4195 | 4190 | 113 |
| 447 | 20240415 | 123000 | 4347229595 | 4195 | 4195 | 4195 | 4190 | 442 |
| 448 | 20240415 | 122900 | 4345375565 | 4195 | 4195 | 4195 | 4190 | 1663 |
| 449 | 20240415 | 122800 | 4338406735 | 4195 | 4190 | 4195 | 4190 | 1959 |
| 450 | 20240415 | 122700 | 4330197580 | 4195 | 4195 | 4195 | 4195 | 2078 |
| 451 | 20240415 | 122600 | 4321480370 | 4190 | 4190 | 4190 | 4190 | 2 |
| 452 | 20240415 | 122500 | 4321471990 | 4190 | 4195 | 4195 | 4190 | 377 |
| 453 | 20240415 | 122400 | 4319890625 | 4195 | 4195 | 4195 | 4195 | 501 |
| 454 | 20240415 | 122300 | 4317788930 | 4190 | 4190 | 4190 | 4190 | 0 |
| 455 | 20240415 | 122200 | 4317788930 | 4190 | 4190 | 4190 | 4190 | 1199 |
| 456 | 20240415 | 122100 | 4312765120 | 4190 | 4190 | 4190 | 4190 | 2234 |
| 457 | 20240415 | 122000 | 4303404660 | 4190 | 4190 | 4190 | 4185 | 711 |
| 458 | 20240415 | 121900 | 4300426630 | 4190 | 4190 | 4190 | 4190 | 240 |
| 459 | 20240415 | 121800 | 4299421030 | 4190 | 4185 | 4190 | 4185 | 15 |
| 460 | 20240415 | 121700 | 4299358230 | 4190 | 4190 | 4190 | 4190 | 379 |
| 461 | 20240415 | 121600 | 4297770220 | 4185 | 4190 | 4190 | 4185 | 1505 |
| 462 | 20240415 | 121500 | 4291471270 | 4190 | 4190 | 4190 | 4190 | 646 |
| 463 | 20240415 | 121400 | 4288764530 | 4190 | 4190 | 4190 | 4190 | 94 |
| 464 | 20240415 | 121300 | 4288370670 | 4190 | 4190 | 4190 | 4190 | 11 |
| 465 | 20240415 | 121200 | 4288324580 | 4190 | 4190 | 4190 | 4190 | 518 |
| 466 | 20240415 | 121100 | 4286154160 | 4190 | 4190 | 4190 | 4190 | 132 |
| 467 | 20240415 | 121000 | 4285601080 | 4190 | 4190 | 4190 | 4190 | 12 |
| 468 | 20240415 | 120900 | 4285550800 | 4185 | 4185 | 4185 | 4185 | 1 |
| 469 | 20240415 | 120800 | 4285546615 | 4190 | 4190 | 4190 | 4190 | 0 |
| 470 | 20240415 | 120700 | 4285546615 | 4190 | 4185 | 4190 | 4180 | 526 |
| 471 | 20240415 | 120600 | 4283345520 | 4190 | 4185 | 4190 | 4185 | 141 |
| 472 | 20240415 | 120500 | 4282755085 | 4190 | 4190 | 4190 | 4190 | 0 |
| 473 | 20240415 | 120400 | 4282755085 | 4190 | 4180 | 4190 | 4180 | 81 |
| 474 | 20240415 | 120300 | 4282416395 | 4180 | 4185 | 4185 | 4180 | 21 |
| 475 | 20240415 | 120200 | 4282328560 | 4195 | 4195 | 4195 | 4195 | 149 |
| 476 | 20240415 | 120100 | 4281703505 | 4195 | 4190 | 4195 | 4190 | 1000 |
| 477 | 20240415 | 120000 | 4277509960 | 4190 | 4185 | 4190 | 4175 | 59 |
| 478 | 20240415 | 115900 | 4277263295 | 4185 | 4185 | 4185 | 4175 | 3690 |
| 479 | 20240415 | 115800 | 4261842180 | 4190 | 4190 | 4190 | 4180 | 2681 |
| 480 | 20240415 | 115700 | 4250627250 | 4195 | 4190 | 4195 | 4190 | 100 |
| 481 | 20240415 | 115600 | 4250207960 | 4190 | 4190 | 4190 | 4190 | 1518 |
| 482 | 20240415 | 115500 | 4243847540 | 4195 | 4200 | 4200 | 4195 | 313 |
| 483 | 20240415 | 115400 | 4242534410 | 4200 | 4200 | 4200 | 4200 | 39 |
| 484 | 20240415 | 115300 | 4242370610 | 4205 | 4205 | 4205 | 4205 | 158 |
| 485 | 20240415 | 115200 | 4241706220 | 4205 | 4205 | 4205 | 4200 | 1450 |
| 486 | 20240415 | 115100 | 4235609720 | 4205 | 4195 | 4205 | 4195 | 796 |
| 487 | 20240415 | 115000 | 4232268005 | 4195 | 4195 | 4195 | 4190 | 172 |
| 488 | 20240415 | 114900 | 4231547315 | 4185 | 4185 | 4185 | 4185 | 986 |
| 489 | 20240415 | 114800 | 4227420905 | 4180 | 4180 | 4180 | 4180 | 0 |
| 490 | 20240415 | 114700 | 4227420905 | 4180 | 4180 | 4180 | 4180 | 748 |
| 491 | 20240415 | 114600 | 4224294265 | 4180 | 4180 | 4180 | 4180 | 1558 |
| 492 | 20240415 | 114500 | 4217781825 | 4185 | 4185 | 4185 | 4185 | 1014 |
| 493 | 20240415 | 114400 | 4213538235 | 4195 | 4195 | 4195 | 4185 | 166 |
| 494 | 20240415 | 114300 | 4212842485 | 4195 | 4195 | 4195 | 4195 | 370 |
| 495 | 20240415 | 114200 | 4211290335 | 4195 | 4190 | 4195 | 4190 | 128 |
| 496 | 20240415 | 114100 | 4210753625 | 4195 | 4195 | 4195 | 4190 | 400 |
| 497 | 20240415 | 114000 | 4209075710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 498 | 20240415 | 113900 | 4209075710 | 4195 | 4195 | 4200 | 4195 | 362 |
| 499 | 20240415 | 113800 | 4207557115 | 4180 | 4195 | 4195 | 4180 | 501 |
| 500 | 20240415 | 113700 | 4205462185 | 4200 | 4200 | 4200 | 4200 | 11 |
| 501 | 20240415 | 113600 | 4205415985 | 4200 | 4205 | 4205 | 4180 | 553 |
| 502 | 20240415 | 113500 | 4203097120 | 4180 | 4200 | 4205 | 4180 | 2138 |
| 503 | 20240415 | 113400 | 4194151670 | 4200 | 4200 | 4200 | 4190 | 299 |
| 504 | 20240415 | 113300 | 4192897880 | 4190 | 4200 | 4200 | 4190 | 407 |
| 505 | 20240415 | 113200 | 4191189480 | 4200 | 4200 | 4200 | 4200 | 515 |
| 506 | 20240415 | 113100 | 4189026480 | 4195 | 4180 | 4195 | 4180 | 1187 |
| 507 | 20240415 | 113000 | 4184047135 | 4180 | 4195 | 4200 | 4175 | 1267 |
| 508 | 20240415 | 112900 | 4178745070 | 4195 | 4190 | 4195 | 4180 | 1021 |
| 509 | 20240415 | 112800 | 4174463775 | 4195 | 4180 | 4195 | 4175 | 621 |
| 510 | 20240415 | 112700 | 4171862980 | 4190 | 4180 | 4190 | 4180 | 247 |
| 511 | 20240415 | 112600 | 4170830500 | 4190 | 4175 | 4190 | 4175 | 861 |
| 512 | 20240415 | 112500 | 4167234280 | 4175 | 4175 | 4175 | 4170 | 1189 |
| 513 | 20240415 | 112400 | 4162275355 | 4175 | 4160 | 4180 | 4160 | 5164 |
| 514 | 20240415 | 112300 | 4140759925 | 4160 | 4190 | 4195 | 4160 | 30248 |
| 515 | 20240415 | 112200 | 4014537380 | 4195 | 4205 | 4205 | 4190 | 38591 |
| 516 | 20240415 | 112100 | 3852630120 | 4200 | 4200 | 4205 | 4200 | 2962 |
| 517 | 20240415 | 112000 | 3840189060 | 4205 | 4205 | 4205 | 4200 | 1719 |
| 518 | 20240415 | 111900 | 3832965240 | 4205 | 4200 | 4205 | 4200 | 991 |
| 519 | 20240415 | 111800 | 3828803035 | 4205 | 4205 | 4205 | 4205 | 4602 |
| 520 | 20240415 | 111700 | 3809451625 | 4210 | 4210 | 4210 | 4210 | 477 |
| 521 | 20240415 | 111600 | 3807443455 | 4210 | 4210 | 4210 | 4210 | 1066 |
| 522 | 20240415 | 111500 | 3802955595 | 4210 | 4205 | 4210 | 4205 | 1121 |
| 523 | 20240415 | 111400 | 3798241765 | 4205 | 4205 | 4205 | 4200 | 1358 |
| 524 | 20240415 | 111300 | 3792532875 | 4205 | 4205 | 4210 | 4200 | 761 |
| 525 | 20240415 | 111200 | 3789333905 | 4205 | 4205 | 4205 | 4205 | 684 |
| 526 | 20240415 | 111100 | 3786457685 | 4205 | 4200 | 4205 | 4200 | 1185 |
| 527 | 20240415 | 111000 | 3781474765 | 4205 | 4205 | 4205 | 4200 | 1103 |
| 528 | 20240415 | 110900 | 3776836655 | 4205 | 4205 | 4205 | 4205 | 100 |
| 529 | 20240415 | 110800 | 3776416155 | 4200 | 4205 | 4205 | 4200 | 1386 |
| 530 | 20240415 | 110700 | 3770588525 | 4205 | 4205 | 4205 | 4205 | 1004 |
| 531 | 20240415 | 110600 | 3766366705 | 4205 | 4200 | 4205 | 4200 | 2600 |
| 532 | 20240415 | 110500 | 3755434205 | 4200 | 4205 | 4210 | 4200 | 5054 |
| 533 | 20240415 | 110400 | 3734194575 | 4205 | 4205 | 4205 | 4205 | 21 |
| 534 | 20240415 | 110300 | 3734106270 | 4205 | 4205 | 4205 | 4205 | 1 |
| 535 | 20240415 | 110200 | 3734102065 | 4205 | 4205 | 4205 | 4200 | 1183 |
| 536 | 20240415 | 110100 | 3729128455 | 4205 | 4205 | 4205 | 4200 | 1371 |
| 537 | 20240415 | 110000 | 3723364400 | 4200 | 4200 | 4200 | 4195 | 948 |
| 538 | 20240415 | 105900 | 3719385800 | 4200 | 4200 | 4205 | 4195 | 1122 |
| 539 | 20240415 | 105800 | 3714673630 | 4200 | 4200 | 4200 | 4200 | 1718 |
| 540 | 20240415 | 105700 | 3707458030 | 4205 | 4200 | 4205 | 4200 | 1024 |
| 541 | 20240415 | 105600 | 3703153185 | 4200 | 4205 | 4205 | 4195 | 1996 |
| 542 | 20240415 | 105500 | 3694767545 | 4205 | 4210 | 4210 | 4195 | 27351 |
| 543 | 20240415 | 105400 | 3579965545 | 4215 | 4210 | 4215 | 4210 | 708 |
| 544 | 20240415 | 105300 | 3576984840 | 4210 | 4205 | 4210 | 4205 | 497 |
| 545 | 20240415 | 105200 | 3574892970 | 4210 | 4210 | 4210 | 4210 | 0 |
| 546 | 20240415 | 105100 | 3574892970 | 4210 | 4200 | 4210 | 4200 | 2782 |
| 547 | 20240415 | 105000 | 3563198470 | 4200 | 4210 | 4210 | 4200 | 3894 |
| 548 | 20240415 | 104900 | 3546819105 | 4210 | 4210 | 4210 | 4210 | 974 |
| 549 | 20240415 | 104800 | 3542718565 | 4210 | 4205 | 4215 | 4205 | 3953 |
| 550 | 20240415 | 104700 | 3526079125 | 4205 | 4205 | 4205 | 4200 | 1128 |
| 551 | 20240415 | 104600 | 3521335890 | 4210 | 4205 | 4210 | 4200 | 9611 |
| 552 | 20240415 | 104500 | 3480912265 | 4210 | 4215 | 4215 | 4210 | 1934 |
| 553 | 20240415 | 104400 | 3472767340 | 4215 | 4215 | 4215 | 4215 | 432 |
| 554 | 20240415 | 104300 | 3470946460 | 4215 | 4215 | 4215 | 4215 | 321 |
| 555 | 20240415 | 104200 | 3469593445 | 4215 | 4205 | 4215 | 4205 | 1165 |
| 556 | 20240415 | 104100 | 3464693570 | 4200 | 4195 | 4205 | 4195 | 4252 |
| 557 | 20240415 | 104000 | 3446844235 | 4195 | 4195 | 4200 | 4190 | 2014 |
| 558 | 20240415 | 103900 | 3438395500 | 4195 | 4195 | 4195 | 4190 | 1740 |
| 559 | 20240415 | 103800 | 3431096210 | 4195 | 4195 | 4200 | 4190 | 2318 |
| 560 | 20240415 | 103700 | 3421371885 | 4195 | 4190 | 4195 | 4190 | 4084 |
| 561 | 20240415 | 103600 | 3404250015 | 4190 | 4190 | 4190 | 4185 | 2456 |
| 562 | 20240415 | 103500 | 3393964750 | 4190 | 4185 | 4195 | 4185 | 2522 |
| 563 | 20240415 | 103400 | 3383398085 | 4190 | 4185 | 4195 | 4185 | 3462 |
| 564 | 20240415 | 103300 | 3368899040 | 4185 | 4190 | 4190 | 4180 | 1744 |
| 565 | 20240415 | 103200 | 3361598295 | 4190 | 4190 | 4190 | 4180 | 7637 |
| 566 | 20240415 | 103100 | 3329643685 | 4190 | 4190 | 4190 | 4190 | 3833 |
| 567 | 20240415 | 103000 | 3313583415 | 4190 | 4190 | 4190 | 4185 | 4052 |
| 568 | 20240415 | 102900 | 3296606785 | 4190 | 4190 | 4190 | 4185 | 3741 |
| 569 | 20240415 | 102800 | 3280935330 | 4190 | 4190 | 4190 | 4185 | 2225 |
| 570 | 20240415 | 102700 | 3271620530 | 4190 | 4200 | 4200 | 4190 | 6113 |
| 571 | 20240415 | 102600 | 3245997245 | 4195 | 4200 | 4200 | 4190 | 6026 |
| 572 | 20240415 | 102500 | 3220698125 | 4205 | 4200 | 4215 | 4200 | 736 |
| 573 | 20240415 | 102400 | 3217604970 | 4200 | 4205 | 4205 | 4195 | 16996 |
| 574 | 20240415 | 102300 | 3146222500 | 4200 | 4215 | 4215 | 4200 | 16225 |
| 575 | 20240415 | 102200 | 3077996960 | 4210 | 4220 | 4220 | 4210 | 3925 |
| 576 | 20240415 | 102100 | 3061472345 | 4210 | 4215 | 4215 | 4210 | 493 |
| 577 | 20240415 | 102000 | 3059394365 | 4210 | 4235 | 4235 | 4210 | 10194 |
| 578 | 20240415 | 101900 | 3016441570 | 4230 | 4240 | 4240 | 4215 | 24344 |
| 579 | 20240415 | 101800 | 2913578390 | 4240 | 4240 | 4240 | 4235 | 4288 |
| 580 | 20240415 | 101700 | 2895405365 | 4245 | 4245 | 4245 | 4245 | 1105 |
| 581 | 20240415 | 101600 | 2890714640 | 4245 | 4245 | 4245 | 4245 | 105 |
| 582 | 20240415 | 101500 | 2890268915 | 4240 | 4245 | 4250 | 4240 | 2674 |
| 583 | 20240415 | 101400 | 2878918730 | 4250 | 4245 | 4250 | 4245 | 1160 |
| 584 | 20240415 | 101300 | 2873991575 | 4245 | 4245 | 4250 | 4245 | 348 |
| 585 | 20240415 | 101200 | 2872514200 | 4245 | 4250 | 4250 | 4245 | 938 |
| 586 | 20240415 | 101100 | 2868531200 | 4250 | 4255 | 4255 | 4250 | 2216 |
| 587 | 20240415 | 101000 | 2859113090 | 4255 | 4255 | 4255 | 4255 | 2008 |
| 588 | 20240415 | 100900 | 2850569050 | 4255 | 4250 | 4255 | 4250 | 6947 |
| 589 | 20240415 | 100800 | 2821035115 | 4250 | 4250 | 4250 | 4250 | 303 |
| 590 | 20240415 | 100700 | 2819747365 | 4250 | 4240 | 4250 | 4240 | 2482 |
| 591 | 20240415 | 100600 | 2809211345 | 4240 | 4240 | 4240 | 4235 | 628 |
| 592 | 20240415 | 100500 | 2806548780 | 4240 | 4240 | 4245 | 4235 | 2593 |
| 593 | 20240415 | 100400 | 2795558350 | 4240 | 4235 | 4240 | 4235 | 1001 |
| 594 | 20240415 | 100300 | 2791316425 | 4235 | 4240 | 4240 | 4235 | 1092 |
| 595 | 20240415 | 100200 | 2786691655 | 4235 | 4245 | 4245 | 4230 | 3932 |
| 596 | 20240415 | 100100 | 2770051310 | 4235 | 4235 | 4235 | 4230 | 10222 |
| 597 | 20240415 | 100000 | 2726789770 | 4235 | 4240 | 4240 | 4230 | 9324 |
| 598 | 20240415 | 095900 | 2687311750 | 4240 | 4240 | 4240 | 4240 | 617 |
| 599 | 20240415 | 095800 | 2684695670 | 4240 | 4245 | 4245 | 4235 | 5679 |
| 600 | 20240415 | 095700 | 2660616320 | 4245 | 4245 | 4250 | 4240 | 600 |
| 601 | 20240415 | 095600 | 2658070800 | 4250 | 4245 | 4250 | 4245 | 941 |
| 602 | 20240415 | 095500 | 2654075005 | 4245 | 4250 | 4250 | 4245 | 9223 |
| 603 | 20240415 | 095400 | 2614892420 | 4255 | 4260 | 4260 | 4250 | 4727 |
| 604 | 20240415 | 095300 | 2594779310 | 4260 | 4265 | 4265 | 4255 | 10219 |
| 605 | 20240415 | 095200 | 2551237575 | 4265 | 4270 | 4270 | 4265 | 3492 |
| 606 | 20240415 | 095100 | 2536342020 | 4270 | 4270 | 4270 | 4270 | 113 |
| 607 | 20240415 | 095000 | 2535859510 | 4265 | 4265 | 4265 | 4265 | 0 |
| 608 | 20240415 | 094900 | 2535859510 | 4265 | 4270 | 4270 | 4265 | 6421 |
| 609 | 20240415 | 094800 | 2508467795 | 4270 | 4265 | 4270 | 4265 | 1311 |
| 610 | 20240415 | 094700 | 2502875155 | 4280 | 4260 | 4280 | 4260 | 76 |
| 611 | 20240415 | 094600 | 2502551235 | 4265 | 4275 | 4290 | 4265 | 5828 |
| 612 | 20240415 | 094500 | 2477663025 | 4290 | 4280 | 4290 | 4260 | 4327 |
| 613 | 20240415 | 094400 | 2459190140 | 4280 | 4265 | 4280 | 4255 | 9144 |
| 614 | 20240415 | 094300 | 2420201630 | 4270 | 4295 | 4295 | 4270 | 20631 |
| 615 | 20240415 | 094200 | 2332048880 | 4295 | 4295 | 4295 | 4270 | 5658 |
| 616 | 20240415 | 094100 | 2307856220 | 4295 | 4290 | 4295 | 4270 | 10666 |
| 617 | 20240415 | 094000 | 2262223055 | 4290 | 4295 | 4295 | 4260 | 26307 |
| 618 | 20240415 | 093900 | 2149950735 | 4295 | 4295 | 4305 | 4270 | 26325 |
| 619 | 20240415 | 093800 | 2037268225 | 4295 | 4290 | 4310 | 4275 | 24823 |
| 620 | 20240415 | 093700 | 1930640160 | 4270 | 4290 | 4300 | 4265 | 16528 |
| 621 | 20240415 | 093600 | 1859858685 | 4290 | 4285 | 4295 | 4265 | 9510 |
| 622 | 20240415 | 093500 | 1819068640 | 4285 | 4290 | 4290 | 4265 | 1710 |
| 623 | 20240415 | 093400 | 1811753440 | 4290 | 4300 | 4300 | 4275 | 6105 |
| 624 | 20240415 | 093300 | 1785624555 | 4275 | 4285 | 4315 | 4265 | 30095 |
| 625 | 20240415 | 093200 | 1656733665 | 4285 | 4295 | 4310 | 4275 | 17468 |
| 626 | 20240415 | 093100 | 1581646230 | 4295 | 4310 | 4315 | 4275 | 17280 |
| 627 | 20240415 | 093000 | 1507405480 | 4310 | 4285 | 4310 | 4275 | 5345 |
| 628 | 20240415 | 092900 | 1484514610 | 4285 | 4275 | 4285 | 4270 | 1440 |
| 629 | 20240415 | 092800 | 1478358600 | 4275 | 4260 | 4275 | 4260 | 864 |
| 630 | 20240415 | 092700 | 1474674140 | 4255 | 4245 | 4255 | 4245 | 1708 |
| 631 | 20240415 | 092600 | 1467415355 | 4245 | 4250 | 4250 | 4245 | 1565 |
| 632 | 20240415 | 092500 | 1460768275 | 4250 | 4250 | 4250 | 4245 | 2195 |
| 633 | 20240415 | 092400 | 1451439600 | 4250 | 4260 | 4260 | 4245 | 1969 |
| 634 | 20240415 | 092300 | 1443061815 | 4260 | 4255 | 4260 | 4240 | 2365 |
| 635 | 20240415 | 092200 | 1432996615 | 4240 | 4235 | 4240 | 4235 | 563 |
| 636 | 20240415 | 092100 | 1430610775 | 4235 | 4245 | 4260 | 4235 | 5101 |
| 637 | 20240415 | 092000 | 1408991885 | 4240 | 4235 | 4250 | 4235 | 629 |
| 638 | 20240415 | 091900 | 1406323355 | 4310 | 4240 | 4310 | 4225 | 15924 |
| 639 | 20240415 | 091800 | 1338882365 | 4250 | 4240 | 4250 | 4235 | 720 |
| 640 | 20240415 | 091700 | 1335828010 | 4240 | 4245 | 4250 | 4225 | 22640 |
| 641 | 20240415 | 091600 | 1239885015 | 4240 | 4260 | 4260 | 4240 | 29936 |
| 642 | 20240415 | 091500 | 1112740725 | 4265 | 4285 | 4315 | 4260 | 15457 |
| 643 | 20240415 | 091400 | 1046714635 | 4285 | 4310 | 4320 | 4285 | 2073 |
| 644 | 20240415 | 091300 | 1037789510 | 4310 | 4280 | 4310 | 4280 | 20422 |
| 645 | 20240415 | 091200 | 950118585 | 4280 | 4285 | 4285 | 4280 | 5035 |
| 646 | 20240415 | 091100 | 928564790 | 4280 | 4280 | 4280 | 4275 | 3384 |
| 647 | 20240415 | 091000 | 914081280 | 4275 | 4275 | 4285 | 4270 | 7242 |
| 648 | 20240415 | 090900 | 883130335 | 4275 | 4270 | 4285 | 4270 | 1734 |
| 649 | 20240415 | 090800 | 875720825 | 4285 | 4270 | 4285 | 4255 | 9088 |
| 650 | 20240415 | 090700 | 836896615 | 4270 | 4250 | 4270 | 4245 | 23601 |
| 651 | 20240415 | 090600 | 736419875 | 4245 | 4265 | 4265 | 4245 | 22206 |
| 652 | 20240415 | 090500 | 641884365 | 4265 | 4275 | 4275 | 4265 | 8513 |
| 653 | 20240415 | 090400 | 605534375 | 4275 | 4275 | 4300 | 4260 | 19815 |
| 654 | 20240415 | 090300 | 520655260 | 4260 | 4335 | 4340 | 4255 | 33597 |
| 655 | 20240415 | 090200 | 376157035 | 4330 | 4340 | 4350 | 4330 | 7948 |
| 656 | 20240415 | 090100 | 341687860 | 4350 | 4370 | 4370 | 4335 | 17895 |
| 657 | 20240415 | 090000 | 263856875 | 4355 | 4355 | 4395 | 4350 | 58828 |