34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 201400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 3 | 20250115 | 201300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20250115 | 201200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20250115 | 201100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20250115 | 201000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20250115 | 200900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20250115 | 200800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20250115 | 200700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20250115 | 200600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20250115 | 200500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20250115 | 200400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20250115 | 200300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20250115 | 200200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20250115 | 200100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20250115 | 200000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20250115 | 195900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20250115 | 195800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20250115 | 195700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20250115 | 195600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20250115 | 195500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20250115 | 195400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20250115 | 195300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20250115 | 195200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20250115 | 195100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20250115 | 195000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20250115 | 194900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20250115 | 194800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20250115 | 194700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20250115 | 194600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20250115 | 194500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20250115 | 194400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 33 | 20250115 | 194300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20250115 | 194200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20250115 | 194100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20250115 | 194000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20250115 | 193900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20250115 | 193800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20250115 | 193700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20250115 | 193600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20250115 | 193500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20250115 | 193400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20250115 | 193300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20250115 | 193200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20250115 | 193100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20250115 | 193000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20250115 | 192900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20250115 | 192800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20250115 | 192700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20250115 | 192600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20250115 | 192500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20250115 | 192400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20250115 | 192300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20250115 | 192200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20250115 | 192100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20250115 | 192000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20250115 | 191900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20250115 | 191800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20250115 | 191700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20250115 | 191600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20250115 | 191500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20250115 | 191400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 63 | 20250115 | 191300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20250115 | 191200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20250115 | 191100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20250115 | 191000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20250115 | 190900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20250115 | 190800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20250115 | 190700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20250115 | 190600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20250115 | 190500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20250115 | 190400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20250115 | 190300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20250115 | 190200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20250115 | 190100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20250115 | 190000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20250115 | 185900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20250115 | 185800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20250115 | 185700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20250115 | 185600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20250115 | 185500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20250115 | 185400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20250115 | 185300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20250115 | 185200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20250115 | 185100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20250115 | 185000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20250115 | 184900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20250115 | 184800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20250115 | 184700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20250115 | 184600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20250115 | 184500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20250115 | 184400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 93 | 20250115 | 184300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20250115 | 184200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20250115 | 184100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20250115 | 184000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20250115 | 183900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20250115 | 183800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20250115 | 183700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20250115 | 183600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20250115 | 183500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20250115 | 183400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20250115 | 183300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20250115 | 183200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20250115 | 183100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20250115 | 183000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20250115 | 182900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20250115 | 182800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20250115 | 182700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20250115 | 182600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20250115 | 182500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20250115 | 182400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20250115 | 182300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20250115 | 182200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20250115 | 182100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20250115 | 182000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20250115 | 181900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20250115 | 181800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20250115 | 181700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20250115 | 181600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20250115 | 181500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20250115 | 181400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 123 | 20250115 | 181300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20250115 | 181200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20250115 | 181100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20250115 | 181000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20250115 | 180900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20250115 | 180800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20250115 | 180700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20250115 | 180600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20250115 | 180500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20250115 | 180400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20250115 | 180300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20250115 | 180200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20250115 | 180100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20250115 | 180000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20250115 | 175900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20250115 | 175800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20250115 | 175700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20250115 | 175600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20250115 | 175500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20250115 | 175400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20250115 | 175300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20250115 | 175200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20250115 | 175100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20250115 | 175000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20250115 | 174900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20250115 | 174800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20250115 | 174700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20250115 | 174600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20250115 | 174500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20250115 | 174400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 153 | 20250115 | 174300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20250115 | 174200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20250115 | 174100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20250115 | 174000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20250115 | 173900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20250115 | 173800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20250115 | 173700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20250115 | 173600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20250115 | 173500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20250115 | 173400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20250115 | 173300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20250115 | 173200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20250115 | 173100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20250115 | 173000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20250115 | 172900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20250115 | 172800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20250115 | 172700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20250115 | 172600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20250115 | 172500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20250115 | 172400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20250115 | 172300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20250115 | 172200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20250115 | 172100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20250115 | 172000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20250115 | 171900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20250115 | 171800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20250115 | 171700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20250115 | 171600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20250115 | 171500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20250115 | 171400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 183 | 20250115 | 171300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20250115 | 171200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20250115 | 171100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20250115 | 171000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20250115 | 170900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20250115 | 170800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20250115 | 170700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20250115 | 170600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20250115 | 170500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20250115 | 170400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20250115 | 170300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20250115 | 170200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20250115 | 170100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20250115 | 170000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20250115 | 165900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20250115 | 165800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20250115 | 165700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20250115 | 165600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20250115 | 165500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20250115 | 165400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20250115 | 165300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20250115 | 165200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20250115 | 165100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20250115 | 165000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20250115 | 164900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20250115 | 164800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20250115 | 164700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20250115 | 164600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20250115 | 164500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20250115 | 164400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 213 | 20250115 | 164300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20250115 | 164200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20250115 | 164100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20250115 | 164000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20250115 | 163900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20250115 | 163800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20250115 | 163700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20250115 | 163600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20250115 | 163500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20250115 | 163400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20250115 | 163300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20250115 | 163200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20250115 | 163100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20250115 | 163000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20250115 | 162900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20250115 | 162800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20250115 | 162700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20250115 | 162600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20250115 | 162500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20250115 | 162400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20250115 | 162300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20250115 | 162200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20250115 | 162100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20250115 | 162000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20250115 | 161900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20250115 | 161800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20250115 | 161700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20250115 | 161600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20250115 | 161500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20250115 | 161400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 243 | 20250115 | 161300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20250115 | 161200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20250115 | 161100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20250115 | 161000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20250115 | 160900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20250115 | 160800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20250115 | 160700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20250115 | 160600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20250115 | 160500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20250115 | 160400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20250115 | 160300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20250115 | 160200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20250115 | 160100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20250115 | 160000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20250115 | 155900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20250115 | 155800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20250115 | 155700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20250115 | 155600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20250115 | 155500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20250115 | 155400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20250115 | 155300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20250115 | 155200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20250115 | 155100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20250115 | 155000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20250115 | 154900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20250115 | 154800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20250115 | 154700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20250115 | 154600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20250115 | 154500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20250115 | 154400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 273 | 20250115 | 154300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20250115 | 154200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20250115 | 154100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20250115 | 154000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20250115 | 153900 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20250115 | 153800 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20250115 | 153700 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20250115 | 153600 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20250115 | 153500 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20250115 | 153400 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20250115 | 153300 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20250115 | 153200 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20250115 | 153100 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20250115 | 153000 | 5550890590 | 4360 | 4360 | 4360 | 4360 | 35784 |
| 287 | 20250115 | 152900 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20250115 | 152800 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20250115 | 152700 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20250115 | 152600 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20250115 | 152500 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20250115 | 152400 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20250115 | 152300 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20250115 | 152200 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20250115 | 152100 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20250115 | 152000 | 5394872350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20250115 | 151900 | 5394872350 | 4360 | 4365 | 4365 | 4350 | 8596 |
| 298 | 20250115 | 151800 | 5357395805 | 4365 | 4375 | 4375 | 4360 | 7245 |
| 299 | 20250115 | 151700 | 5325764885 | 4375 | 4370 | 4375 | 4365 | 11979 |
| 300 | 20250115 | 151600 | 5273405720 | 4370 | 4375 | 4375 | 4370 | 11827 |
| 301 | 20250115 | 151500 | 5221682025 | 4375 | 4370 | 4375 | 4365 | 13788 |
| 302 | 20250115 | 151400 | 5161416000 | 4365 | 4360 | 4370 | 4355 | 4471 |
| 303 | 20250115 | 151300 | 5141911720 | 4360 | 4360 | 4365 | 4355 | 1535 |
| 304 | 20250115 | 151200 | 5135218210 | 4360 | 4355 | 4375 | 4335 | 13567 |
| 305 | 20250115 | 151100 | 5076112910 | 4355 | 4345 | 4355 | 4340 | 4066 |
| 306 | 20250115 | 151000 | 5058433790 | 4350 | 4340 | 4350 | 4340 | 1292 |
| 307 | 20250115 | 150900 | 5052817925 | 4340 | 4340 | 4350 | 4340 | 2943 |
| 308 | 20250115 | 150800 | 5040029430 | 4350 | 4340 | 4350 | 4335 | 4387 |
| 309 | 20250115 | 150700 | 5020970150 | 4340 | 4335 | 4340 | 4330 | 1674 |
| 310 | 20250115 | 150600 | 5013715770 | 4340 | 4320 | 4340 | 4320 | 3365 |
| 311 | 20250115 | 150500 | 4999158205 | 4320 | 4325 | 4325 | 4320 | 1563 |
| 312 | 20250115 | 150400 | 4992404150 | 4325 | 4325 | 4330 | 4325 | 1928 |
| 313 | 20250115 | 150300 | 4984065310 | 4330 | 4325 | 4330 | 4325 | 52 |
| 314 | 20250115 | 150200 | 4983840400 | 4330 | 4325 | 4330 | 4325 | 815 |
| 315 | 20250115 | 150100 | 4980315245 | 4330 | 4330 | 4330 | 4325 | 921 |
| 316 | 20250115 | 150000 | 4976331755 | 4330 | 4330 | 4330 | 4325 | 2165 |
| 317 | 20250115 | 145900 | 4966962305 | 4335 | 4335 | 4340 | 4330 | 1443 |
| 318 | 20250115 | 145800 | 4960706910 | 4335 | 4340 | 4350 | 4325 | 1067 |
| 319 | 20250115 | 145700 | 4956081720 | 4355 | 4325 | 4355 | 4325 | 8161 |
| 320 | 20250115 | 145600 | 4920680030 | 4325 | 4315 | 4325 | 4315 | 705 |
| 321 | 20250115 | 145500 | 4917631985 | 4315 | 4315 | 4315 | 4310 | 1896 |
| 322 | 20250115 | 145400 | 4909451480 | 4310 | 4310 | 4315 | 4310 | 434 |
| 323 | 20250115 | 145300 | 4907580825 | 4305 | 4305 | 4310 | 4305 | 689 |
| 324 | 20250115 | 145200 | 4904613275 | 4310 | 4310 | 4310 | 4305 | 1839 |
| 325 | 20250115 | 145100 | 4896693935 | 4305 | 4310 | 4310 | 4305 | 895 |
| 326 | 20250115 | 145000 | 4892840585 | 4310 | 4310 | 4310 | 4300 | 3951 |
| 327 | 20250115 | 144900 | 4875837600 | 4310 | 4305 | 4310 | 4305 | 2724 |
| 328 | 20250115 | 144800 | 4864110670 | 4305 | 4315 | 4315 | 4305 | 3904 |
| 329 | 20250115 | 144700 | 4847296975 | 4310 | 4315 | 4315 | 4305 | 7940 |
| 330 | 20250115 | 144600 | 4813109245 | 4305 | 4325 | 4325 | 4305 | 5628 |
| 331 | 20250115 | 144500 | 4788859960 | 4325 | 4315 | 4325 | 4310 | 3370 |
| 332 | 20250115 | 144400 | 4774334560 | 4325 | 4320 | 4330 | 4310 | 3147 |
| 333 | 20250115 | 144300 | 4760754635 | 4320 | 4330 | 4330 | 4315 | 433 |
| 334 | 20250115 | 144200 | 4758881605 | 4330 | 4315 | 4335 | 4310 | 3901 |
| 335 | 20250115 | 144100 | 4742042185 | 4335 | 4315 | 4335 | 4310 | 4388 |
| 336 | 20250115 | 144000 | 4723099245 | 4315 | 4320 | 4320 | 4310 | 5922 |
| 337 | 20250115 | 143900 | 4697537980 | 4320 | 4320 | 4325 | 4315 | 2889 |
| 338 | 20250115 | 143800 | 4685066420 | 4325 | 4320 | 4330 | 4320 | 1032 |
| 339 | 20250115 | 143700 | 4680602655 | 4325 | 4325 | 4330 | 4315 | 1684 |
| 340 | 20250115 | 143600 | 4673332075 | 4320 | 4330 | 4330 | 4315 | 2044 |
| 341 | 20250115 | 143500 | 4664506640 | 4320 | 4335 | 4335 | 4320 | 5038 |
| 342 | 20250115 | 143400 | 4642742400 | 4320 | 4325 | 4335 | 4320 | 7159 |
| 343 | 20250115 | 143300 | 4611811140 | 4340 | 4330 | 4340 | 4320 | 2868 |
| 344 | 20250115 | 143200 | 4599403730 | 4335 | 4330 | 4335 | 4320 | 6205 |
| 345 | 20250115 | 143100 | 4572566535 | 4325 | 4330 | 4330 | 4325 | 2040 |
| 346 | 20250115 | 143000 | 4563740255 | 4325 | 4330 | 4330 | 4325 | 2227 |
| 347 | 20250115 | 142900 | 4554103645 | 4330 | 4330 | 4335 | 4325 | 11742 |
| 348 | 20250115 | 142800 | 4503268725 | 4330 | 4335 | 4340 | 4330 | 2389 |
| 349 | 20250115 | 142700 | 4492912785 | 4345 | 4340 | 4345 | 4340 | 1179 |
| 350 | 20250115 | 142600 | 4487795915 | 4340 | 4355 | 4355 | 4335 | 1792 |
| 351 | 20250115 | 142500 | 4480021445 | 4355 | 4350 | 4355 | 4345 | 3680 |
| 352 | 20250115 | 142400 | 4464031510 | 4350 | 4350 | 4355 | 4335 | 3081 |
| 353 | 20250115 | 142300 | 4450639330 | 4350 | 4335 | 4350 | 4335 | 7417 |
| 354 | 20250115 | 142200 | 4418476595 | 4335 | 4335 | 4335 | 4330 | 1745 |
| 355 | 20250115 | 142100 | 4410912660 | 4335 | 4350 | 4350 | 4335 | 813 |
| 356 | 20250115 | 142000 | 4407387675 | 4330 | 4340 | 4350 | 4330 | 6092 |
| 357 | 20250115 | 141900 | 4380978100 | 4335 | 4340 | 4350 | 4335 | 4716 |
| 358 | 20250115 | 141800 | 4360517425 | 4350 | 4345 | 4350 | 4340 | 1336 |
| 359 | 20250115 | 141700 | 4354713650 | 4345 | 4360 | 4360 | 4345 | 4775 |
| 360 | 20250115 | 141600 | 4333965665 | 4345 | 4360 | 4360 | 4345 | 3320 |
| 361 | 20250115 | 141500 | 4319533340 | 4365 | 4355 | 4365 | 4355 | 49 |
| 362 | 20250115 | 141400 | 4319319900 | 4360 | 4365 | 4365 | 4360 | 71 |
| 363 | 20250115 | 141300 | 4319010290 | 4365 | 4360 | 4365 | 4360 | 293 |
| 364 | 20250115 | 141200 | 4317732795 | 4365 | 4365 | 4365 | 4365 | 331 |
| 365 | 20250115 | 141100 | 4316287980 | 4365 | 4360 | 4365 | 4360 | 362 |
| 366 | 20250115 | 141000 | 4314709130 | 4360 | 4345 | 4365 | 4345 | 4408 |
| 367 | 20250115 | 140900 | 4295508225 | 4350 | 4350 | 4350 | 4350 | 151 |
| 368 | 20250115 | 140800 | 4294851375 | 4350 | 4350 | 4360 | 4345 | 892 |
| 369 | 20250115 | 140700 | 4290972430 | 4360 | 4350 | 4360 | 4350 | 302 |
| 370 | 20250115 | 140600 | 4289658710 | 4360 | 4350 | 4360 | 4350 | 3 |
| 371 | 20250115 | 140500 | 4289645640 | 4360 | 4355 | 4360 | 4355 | 458 |
| 372 | 20250115 | 140400 | 4287650975 | 4360 | 4355 | 4360 | 4355 | 148 |
| 373 | 20250115 | 140300 | 4287006425 | 4355 | 4355 | 4355 | 4345 | 262 |
| 374 | 20250115 | 140200 | 4285867800 | 4355 | 4360 | 4360 | 4340 | 7 |
| 375 | 20250115 | 140100 | 4285837310 | 4340 | 4345 | 4355 | 4340 | 1546 |
| 376 | 20250115 | 140000 | 4279113170 | 4355 | 4350 | 4355 | 4345 | 386 |
| 377 | 20250115 | 135900 | 4277435760 | 4355 | 4355 | 4355 | 4355 | 2 |
| 378 | 20250115 | 135800 | 4277427050 | 4345 | 4355 | 4355 | 4345 | 4 |
| 379 | 20250115 | 135700 | 4277409660 | 4355 | 4355 | 4360 | 4350 | 31 |
| 380 | 20250115 | 135600 | 4277274745 | 4360 | 4360 | 4360 | 4345 | 311 |
| 381 | 20250115 | 135500 | 4275923285 | 4360 | 4355 | 4360 | 4335 | 7732 |
| 382 | 20250115 | 135400 | 4242347990 | 4355 | 4345 | 4355 | 4345 | 585 |
| 383 | 20250115 | 135300 | 4239805040 | 4345 | 4340 | 4350 | 4340 | 2875 |
| 384 | 20250115 | 135200 | 4227323825 | 4340 | 4345 | 4345 | 4340 | 908 |
| 385 | 20250115 | 135100 | 4223382405 | 4340 | 4340 | 4340 | 4335 | 2309 |
| 386 | 20250115 | 135000 | 4213368860 | 4340 | 4345 | 4345 | 4335 | 6131 |
| 387 | 20250115 | 134900 | 4186771300 | 4340 | 4355 | 4355 | 4340 | 681 |
| 388 | 20250115 | 134800 | 4183812490 | 4360 | 4350 | 4360 | 4340 | 3579 |
| 389 | 20250115 | 134700 | 4168259135 | 4360 | 4355 | 4360 | 4355 | 13 |
| 390 | 20250115 | 134600 | 4168202480 | 4355 | 4355 | 4355 | 4355 | 1 |
| 391 | 20250115 | 134500 | 4168198125 | 4350 | 4340 | 4355 | 4340 | 1099 |
| 392 | 20250115 | 134400 | 4163425165 | 4340 | 4355 | 4355 | 4340 | 25345 |
| 393 | 20250115 | 134300 | 4053317105 | 4355 | 4360 | 4360 | 4355 | 1815 |
| 394 | 20250115 | 134200 | 4045407450 | 4360 | 4365 | 4365 | 4360 | 195 |
| 395 | 20250115 | 134100 | 4044557230 | 4360 | 4360 | 4365 | 4360 | 365 |
| 396 | 20250115 | 134000 | 4042965255 | 4365 | 4365 | 4365 | 4365 | 113 |
| 397 | 20250115 | 133900 | 4042472010 | 4365 | 4360 | 4365 | 4360 | 1003 |
| 398 | 20250115 | 133800 | 4038093920 | 4365 | 4365 | 4365 | 4355 | 3451 |
| 399 | 20250115 | 133700 | 4023054830 | 4365 | 4365 | 4365 | 4365 | 10 |
| 400 | 20250115 | 133600 | 4023011180 | 4360 | 4360 | 4360 | 4355 | 2366 |
| 401 | 20250115 | 133500 | 4012695570 | 4355 | 4355 | 4360 | 4350 | 5857 |
| 402 | 20250115 | 133400 | 3987184620 | 4355 | 4360 | 4360 | 4355 | 1397 |
| 403 | 20250115 | 133300 | 3981098230 | 4360 | 4365 | 4365 | 4360 | 783 |
| 404 | 20250115 | 133200 | 3977683340 | 4365 | 4365 | 4365 | 4365 | 21 |
| 405 | 20250115 | 133100 | 3977591675 | 4365 | 4365 | 4370 | 4360 | 1168 |
| 406 | 20250115 | 133000 | 3972493395 | 4365 | 4365 | 4370 | 4365 | 484 |
| 407 | 20250115 | 132900 | 3970380725 | 4360 | 4370 | 4370 | 4350 | 63 |
| 408 | 20250115 | 132800 | 3970105595 | 4370 | 4370 | 4370 | 4350 | 11339 |
| 409 | 20250115 | 132700 | 3920717915 | 4370 | 4370 | 4370 | 4370 | 1273 |
| 410 | 20250115 | 132600 | 3915154905 | 4370 | 4375 | 4375 | 4365 | 362 |
| 411 | 20250115 | 132500 | 3913574735 | 4375 | 4365 | 4375 | 4360 | 4028 |
| 412 | 20250115 | 132400 | 3895995100 | 4370 | 4375 | 4375 | 4370 | 60 |
| 413 | 20250115 | 132300 | 3895732650 | 4375 | 4370 | 4380 | 4365 | 629 |
| 414 | 20250115 | 132200 | 3892985040 | 4370 | 4365 | 4370 | 4365 | 1239 |
| 415 | 20250115 | 132100 | 3887574160 | 4365 | 4360 | 4365 | 4360 | 2398 |
| 416 | 20250115 | 132000 | 3877113955 | 4365 | 4365 | 4370 | 4360 | 2278 |
| 417 | 20250115 | 131900 | 3867179345 | 4365 | 4370 | 4375 | 4360 | 5805 |
| 418 | 20250115 | 131800 | 3841830790 | 4375 | 4370 | 4380 | 4370 | 3025 |
| 419 | 20250115 | 131700 | 3828611380 | 4380 | 4380 | 4380 | 4375 | 201 |
| 420 | 20250115 | 131600 | 3827731500 | 4380 | 4380 | 4380 | 4370 | 3298 |
| 421 | 20250115 | 131500 | 3813314200 | 4380 | 4380 | 4380 | 4375 | 791 |
| 422 | 20250115 | 131400 | 3809850885 | 4380 | 4380 | 4385 | 4380 | 124 |
| 423 | 20250115 | 131300 | 3809307755 | 4380 | 4375 | 4380 | 4370 | 2162 |
| 424 | 20250115 | 131200 | 3799849485 | 4380 | 4380 | 4380 | 4380 | 22 |
| 425 | 20250115 | 131100 | 3799753125 | 4380 | 4385 | 4385 | 4380 | 392 |
| 426 | 20250115 | 131000 | 3798035995 | 4380 | 4380 | 4385 | 4375 | 259 |
| 427 | 20250115 | 130900 | 3796901575 | 4380 | 4385 | 4385 | 4380 | 1696 |
| 428 | 20250115 | 130800 | 3789472825 | 4385 | 4385 | 4385 | 4385 | 312 |
| 429 | 20250115 | 130700 | 3788104705 | 4385 | 4380 | 4385 | 4380 | 1461 |
| 430 | 20250115 | 130600 | 3781705460 | 4385 | 4385 | 4385 | 4385 | 226 |
| 431 | 20250115 | 130500 | 3780714450 | 4390 | 4390 | 4390 | 4385 | 423 |
| 432 | 20250115 | 130400 | 3778859535 | 4390 | 4385 | 4390 | 4385 | 964 |
| 433 | 20250115 | 130300 | 3774632140 | 4390 | 4385 | 4390 | 4385 | 132 |
| 434 | 20250115 | 130200 | 3774052715 | 4390 | 4390 | 4395 | 4385 | 176 |
| 435 | 20250115 | 130100 | 3773280220 | 4390 | 4395 | 4395 | 4385 | 1771 |
| 436 | 20250115 | 130000 | 3765506075 | 4395 | 4390 | 4395 | 4390 | 4632 |
| 437 | 20250115 | 125900 | 3745168185 | 4390 | 4385 | 4390 | 4385 | 2567 |
| 438 | 20250115 | 125800 | 3733901200 | 4385 | 4380 | 4385 | 4380 | 222 |
| 439 | 20250115 | 125700 | 3732928275 | 4380 | 4390 | 4390 | 4380 | 1583 |
| 440 | 20250115 | 125600 | 3725988935 | 4390 | 4385 | 4390 | 4380 | 393 |
| 441 | 20250115 | 125500 | 3724263750 | 4390 | 4390 | 4390 | 4385 | 2294 |
| 442 | 20250115 | 125400 | 3714194155 | 4390 | 4380 | 4390 | 4380 | 1416 |
| 443 | 20250115 | 125300 | 3707979460 | 4380 | 4395 | 4395 | 4375 | 1974 |
| 444 | 20250115 | 125200 | 3699330150 | 4395 | 4400 | 4400 | 4395 | 1013 |
| 445 | 20250115 | 125100 | 3694874310 | 4400 | 4385 | 4400 | 4380 | 5885 |
| 446 | 20250115 | 125000 | 3668993245 | 4380 | 4375 | 4380 | 4375 | 577 |
| 447 | 20250115 | 124900 | 3666466125 | 4370 | 4385 | 4385 | 4370 | 3486 |
| 448 | 20250115 | 124800 | 3651224965 | 4385 | 4390 | 4390 | 4385 | 1388 |
| 449 | 20250115 | 124700 | 3645137445 | 4390 | 4390 | 4390 | 4385 | 1888 |
| 450 | 20250115 | 124600 | 3636850290 | 4390 | 4385 | 4395 | 4375 | 1134 |
| 451 | 20250115 | 124500 | 3631874230 | 4395 | 4360 | 4400 | 4360 | 12368 |
| 452 | 20250115 | 124400 | 3577726345 | 4360 | 4360 | 4360 | 4355 | 2444 |
| 453 | 20250115 | 124300 | 3567080755 | 4355 | 4360 | 4360 | 4355 | 719 |
| 454 | 20250115 | 124200 | 3563947010 | 4360 | 4365 | 4365 | 4360 | 449 |
| 455 | 20250115 | 124100 | 3561989365 | 4365 | 4365 | 4365 | 4365 | 100 |
| 456 | 20250115 | 124000 | 3561552865 | 4365 | 4365 | 4365 | 4365 | 101 |
| 457 | 20250115 | 123900 | 3561112000 | 4355 | 4360 | 4360 | 4355 | 1515 |
| 458 | 20250115 | 123800 | 3554510385 | 4365 | 4360 | 4365 | 4360 | 7 |
| 459 | 20250115 | 123700 | 3554479850 | 4360 | 4360 | 4360 | 4360 | 441 |
| 460 | 20250115 | 123600 | 3552557090 | 4365 | 4355 | 4365 | 4355 | 346 |
| 461 | 20250115 | 123500 | 3551046810 | 4365 | 4365 | 4365 | 4355 | 355 |
| 462 | 20250115 | 123400 | 3549498635 | 4365 | 4365 | 4365 | 4360 | 731 |
| 463 | 20250115 | 123300 | 3546311150 | 4360 | 4365 | 4365 | 4360 | 115 |
| 464 | 20250115 | 123200 | 3545809425 | 4365 | 4360 | 4365 | 4360 | 173 |
| 465 | 20250115 | 123100 | 3545054890 | 4360 | 4370 | 4370 | 4355 | 5842 |
| 466 | 20250115 | 123000 | 3519579320 | 4370 | 4365 | 4370 | 4365 | 2024 |
| 467 | 20250115 | 122900 | 3510744515 | 4365 | 4370 | 4370 | 4365 | 2131 |
| 468 | 20250115 | 122800 | 3501442085 | 4370 | 4375 | 4375 | 4370 | 1816 |
| 469 | 20250115 | 122700 | 3493505865 | 4375 | 4375 | 4375 | 4370 | 1439 |
| 470 | 20250115 | 122600 | 3487216160 | 4375 | 4380 | 4380 | 4370 | 2267 |
| 471 | 20250115 | 122500 | 3477302695 | 4375 | 4375 | 4385 | 4375 | 4908 |
| 472 | 20250115 | 122400 | 3455828390 | 4375 | 4375 | 4385 | 4375 | 1584 |
| 473 | 20250115 | 122300 | 3448898370 | 4375 | 4385 | 4385 | 4375 | 756 |
| 474 | 20250115 | 122200 | 3445589870 | 4385 | 4385 | 4385 | 4375 | 481 |
| 475 | 20250115 | 122100 | 3443483810 | 4385 | 4390 | 4390 | 4380 | 1220 |
| 476 | 20250115 | 122000 | 3438140125 | 4390 | 4380 | 4390 | 4380 | 199 |
| 477 | 20250115 | 121900 | 3437267070 | 4380 | 4380 | 4380 | 4380 | 123 |
| 478 | 20250115 | 121800 | 3436728330 | 4380 | 4380 | 4380 | 4375 | 795 |
| 479 | 20250115 | 121700 | 3433250025 | 4380 | 4380 | 4380 | 4380 | 141 |
| 480 | 20250115 | 121600 | 3432632445 | 4380 | 4380 | 4380 | 4380 | 280 |
| 481 | 20250115 | 121500 | 3431406045 | 4375 | 4380 | 4380 | 4375 | 550 |
| 482 | 20250115 | 121400 | 3428999235 | 4380 | 4380 | 4380 | 4375 | 2172 |
| 483 | 20250115 | 121300 | 3419496470 | 4375 | 4370 | 4375 | 4370 | 6525 |
| 484 | 20250115 | 121200 | 3390980755 | 4375 | 4385 | 4385 | 4375 | 1236 |
| 485 | 20250115 | 121100 | 3385572255 | 4380 | 4385 | 4385 | 4380 | 70 |
| 486 | 20250115 | 121000 | 3385265405 | 4385 | 4375 | 4385 | 4375 | 1050 |
| 487 | 20250115 | 120900 | 3380671635 | 4375 | 4380 | 4380 | 4375 | 880 |
| 488 | 20250115 | 120800 | 3376820410 | 4385 | 4380 | 4385 | 4375 | 1686 |
| 489 | 20250115 | 120700 | 3369441375 | 4385 | 4385 | 4385 | 4380 | 53 |
| 490 | 20250115 | 120600 | 3369209195 | 4385 | 4380 | 4385 | 4375 | 964 |
| 491 | 20250115 | 120500 | 3364986830 | 4385 | 4385 | 4385 | 4380 | 2142 |
| 492 | 20250115 | 120400 | 3355604415 | 4385 | 4380 | 4385 | 4380 | 270 |
| 493 | 20250115 | 120300 | 3354421810 | 4385 | 4385 | 4385 | 4380 | 2770 |
| 494 | 20250115 | 120200 | 3342283800 | 4385 | 4385 | 4395 | 4385 | 950 |
| 495 | 20250115 | 120100 | 3338117220 | 4385 | 4385 | 4385 | 4385 | 2027 |
| 496 | 20250115 | 120000 | 3329228825 | 4385 | 4395 | 4395 | 4385 | 33 |
| 497 | 20250115 | 115900 | 3329084100 | 4385 | 4385 | 4390 | 4380 | 5047 |
| 498 | 20250115 | 115800 | 3306959790 | 4390 | 4385 | 4390 | 4385 | 35 |
| 499 | 20250115 | 115700 | 3306806295 | 4390 | 4395 | 4395 | 4380 | 5267 |
| 500 | 20250115 | 115600 | 3283714785 | 4395 | 4400 | 4405 | 4390 | 8592 |
| 501 | 20250115 | 115500 | 3245945755 | 4405 | 4405 | 4415 | 4395 | 24428 |
| 502 | 20250115 | 115400 | 3138269910 | 4405 | 4395 | 4405 | 4390 | 13264 |
| 503 | 20250115 | 115300 | 3079921245 | 4395 | 4395 | 4400 | 4390 | 2390 |
| 504 | 20250115 | 115200 | 3069418100 | 4400 | 4400 | 4400 | 4395 | 847 |
| 505 | 20250115 | 115100 | 3065692430 | 4400 | 4410 | 4410 | 4390 | 8041 |
| 506 | 20250115 | 115000 | 3030305715 | 4410 | 4390 | 4420 | 4385 | 25042 |
| 507 | 20250115 | 114900 | 2919908830 | 4390 | 4390 | 4390 | 4390 | 327 |
| 508 | 20250115 | 114800 | 2918473300 | 4390 | 4385 | 4390 | 4385 | 876 |
| 509 | 20250115 | 114700 | 2914628185 | 4390 | 4400 | 4400 | 4390 | 4926 |
| 510 | 20250115 | 114600 | 2892965870 | 4395 | 4395 | 4395 | 4390 | 2799 |
| 511 | 20250115 | 114500 | 2880665265 | 4395 | 4395 | 4395 | 4390 | 2368 |
| 512 | 20250115 | 114400 | 2870259045 | 4395 | 4395 | 4395 | 4395 | 823 |
| 513 | 20250115 | 114300 | 2866641960 | 4395 | 4385 | 4395 | 4385 | 967 |
| 514 | 20250115 | 114200 | 2862396765 | 4380 | 4380 | 4380 | 4380 | 218 |
| 515 | 20250115 | 114100 | 2861441925 | 4375 | 4375 | 4375 | 4375 | 552 |
| 516 | 20250115 | 114000 | 2859026925 | 4380 | 4380 | 4385 | 4375 | 1375 |
| 517 | 20250115 | 113900 | 2853010120 | 4375 | 4380 | 4385 | 4375 | 1280 |
| 518 | 20250115 | 113800 | 2847408100 | 4380 | 4385 | 4390 | 4380 | 563 |
| 519 | 20250115 | 113700 | 2844941040 | 4385 | 4390 | 4390 | 4385 | 425 |
| 520 | 20250115 | 113600 | 2843075310 | 4390 | 4385 | 4390 | 4385 | 998 |
| 521 | 20250115 | 113500 | 2838696575 | 4385 | 4395 | 4395 | 4385 | 2336 |
| 522 | 20250115 | 113400 | 2828440930 | 4395 | 4390 | 4395 | 4385 | 3117 |
| 523 | 20250115 | 113300 | 2814756730 | 4395 | 4390 | 4395 | 4390 | 3560 |
| 524 | 20250115 | 113200 | 2799113665 | 4390 | 4390 | 4390 | 4385 | 1887 |
| 525 | 20250115 | 113100 | 2790829925 | 4390 | 4380 | 4390 | 4380 | 2017 |
| 526 | 20250115 | 113000 | 2781987910 | 4380 | 4380 | 4385 | 4375 | 5775 |
| 527 | 20250115 | 112900 | 2756693685 | 4375 | 4375 | 4380 | 4375 | 1279 |
| 528 | 20250115 | 112800 | 2751097550 | 4375 | 4370 | 4375 | 4360 | 2504 |
| 529 | 20250115 | 112700 | 2740154100 | 4370 | 4365 | 4370 | 4360 | 3173 |
| 530 | 20250115 | 112600 | 2726313240 | 4370 | 4370 | 4370 | 4370 | 914 |
| 531 | 20250115 | 112500 | 2722319060 | 4365 | 4365 | 4365 | 4365 | 6 |
| 532 | 20250115 | 112400 | 2722292870 | 4365 | 4365 | 4365 | 4365 | 468 |
| 533 | 20250115 | 112300 | 2720250050 | 4365 | 4360 | 4365 | 4360 | 1458 |
| 534 | 20250115 | 112200 | 2713892880 | 4360 | 4355 | 4360 | 4355 | 204 |
| 535 | 20250115 | 112100 | 2713004445 | 4360 | 4360 | 4360 | 4360 | 204 |
| 536 | 20250115 | 112000 | 2712115005 | 4355 | 4355 | 4355 | 4355 | 1179 |
| 537 | 20250115 | 111900 | 2706980460 | 4355 | 4360 | 4360 | 4355 | 1960 |
| 538 | 20250115 | 111800 | 2698444205 | 4360 | 4355 | 4360 | 4355 | 1073 |
| 539 | 20250115 | 111700 | 2693771285 | 4355 | 4350 | 4355 | 4350 | 351 |
| 540 | 20250115 | 111600 | 2692244180 | 4350 | 4350 | 4350 | 4350 | 1 |
| 541 | 20250115 | 111500 | 2692239830 | 4355 | 4355 | 4355 | 4350 | 1252 |
| 542 | 20250115 | 111400 | 2686792870 | 4350 | 4350 | 4355 | 4350 | 1573 |
| 543 | 20250115 | 111300 | 2679948100 | 4355 | 4350 | 4355 | 4350 | 206 |
| 544 | 20250115 | 111200 | 2679050990 | 4355 | 4355 | 4355 | 4355 | 154 |
| 545 | 20250115 | 111100 | 2678380320 | 4355 | 4355 | 4355 | 4355 | 374 |
| 546 | 20250115 | 111000 | 2676751550 | 4355 | 4350 | 4355 | 4350 | 19047 |
| 547 | 20250115 | 110900 | 2593896540 | 4350 | 4360 | 4360 | 4350 | 3816 |
| 548 | 20250115 | 110800 | 2577286575 | 4365 | 4365 | 4365 | 4365 | 1005 |
| 549 | 20250115 | 110700 | 2572899750 | 4355 | 4365 | 4365 | 4355 | 6720 |
| 550 | 20250115 | 110600 | 2543629335 | 4370 | 4365 | 4370 | 4365 | 21 |
| 551 | 20250115 | 110500 | 2543537595 | 4370 | 4370 | 4370 | 4370 | 76 |
| 552 | 20250115 | 110400 | 2543205475 | 4370 | 4365 | 4370 | 4365 | 103 |
| 553 | 20250115 | 110300 | 2542755875 | 4365 | 4360 | 4370 | 4360 | 2375 |
| 554 | 20250115 | 110200 | 2532396740 | 4360 | 4360 | 4360 | 4355 | 654 |
| 555 | 20250115 | 110100 | 2529545355 | 4365 | 4360 | 4365 | 4360 | 69 |
| 556 | 20250115 | 110000 | 2529244505 | 4365 | 4360 | 4365 | 4360 | 546 |
| 557 | 20250115 | 105900 | 2526863920 | 4365 | 4360 | 4365 | 4360 | 420 |
| 558 | 20250115 | 105800 | 2525032685 | 4365 | 4365 | 4365 | 4360 | 495 |
| 559 | 20250115 | 105700 | 2522872020 | 4365 | 4360 | 4365 | 4360 | 6 |
| 560 | 20250115 | 105600 | 2522845855 | 4360 | 4365 | 4365 | 4360 | 8492 |
| 561 | 20250115 | 105500 | 2485820235 | 4365 | 4365 | 4370 | 4365 | 4662 |
| 562 | 20250115 | 105400 | 2465449355 | 4370 | 4370 | 4370 | 4365 | 984 |
| 563 | 20250115 | 105300 | 2461153775 | 4375 | 4375 | 4375 | 4375 | 0 |
| 564 | 20250115 | 105200 | 2461153775 | 4375 | 4360 | 4375 | 4360 | 1354 |
| 565 | 20250115 | 105100 | 2455250290 | 4375 | 4370 | 4375 | 4360 | 4733 |
| 566 | 20250115 | 105000 | 2434604335 | 4370 | 4360 | 4370 | 4360 | 120 |
| 567 | 20250115 | 104900 | 2434081125 | 4370 | 4375 | 4375 | 4365 | 1035 |
| 568 | 20250115 | 104800 | 2429561070 | 4375 | 4375 | 4375 | 4375 | 800 |
| 569 | 20250115 | 104700 | 2426061070 | 4375 | 4365 | 4375 | 4360 | 2581 |
| 570 | 20250115 | 104600 | 2414796475 | 4370 | 4375 | 4375 | 4370 | 79 |
| 571 | 20250115 | 104500 | 2414451195 | 4380 | 4380 | 4385 | 4370 | 4295 |
| 572 | 20250115 | 104400 | 2395642605 | 4380 | 4375 | 4380 | 4365 | 2225 |
| 573 | 20250115 | 104300 | 2385925425 | 4375 | 4375 | 4375 | 4365 | 1640 |
| 574 | 20250115 | 104200 | 2378761425 | 4375 | 4370 | 4375 | 4360 | 2527 |
| 575 | 20250115 | 104100 | 2367722345 | 4365 | 4360 | 4365 | 4360 | 450 |
| 576 | 20250115 | 104000 | 2365758345 | 4365 | 4365 | 4365 | 4360 | 106 |
| 577 | 20250115 | 103900 | 2365295780 | 4365 | 4375 | 4375 | 4365 | 1281 |
| 578 | 20250115 | 103800 | 2359693665 | 4375 | 4370 | 4375 | 4360 | 1132 |
| 579 | 20250115 | 103700 | 2354748055 | 4370 | 4360 | 4370 | 4355 | 2121 |
| 580 | 20250115 | 103600 | 2345506450 | 4355 | 4365 | 4370 | 4355 | 1106 |
| 581 | 20250115 | 103500 | 2340685905 | 4370 | 4360 | 4370 | 4360 | 719 |
| 582 | 20250115 | 103400 | 2337551045 | 4360 | 4370 | 4370 | 4355 | 1508 |
| 583 | 20250115 | 103300 | 2330976715 | 4360 | 4360 | 4370 | 4355 | 2908 |
| 584 | 20250115 | 103200 | 2318283805 | 4355 | 4355 | 4360 | 4355 | 7380 |
| 585 | 20250115 | 103100 | 2286138735 | 4355 | 4370 | 4370 | 4355 | 1068 |
| 586 | 20250115 | 103000 | 2281483825 | 4360 | 4360 | 4370 | 4355 | 1117 |
| 587 | 20250115 | 102900 | 2276616710 | 4360 | 4365 | 4365 | 4360 | 8392 |
| 588 | 20250115 | 102800 | 2240022050 | 4365 | 4375 | 4375 | 4360 | 5023 |
| 589 | 20250115 | 102700 | 2218091430 | 4370 | 4370 | 4375 | 4370 | 2440 |
| 590 | 20250115 | 102600 | 2207417830 | 4375 | 4375 | 4380 | 4370 | 1297 |
| 591 | 20250115 | 102500 | 2201746860 | 4375 | 4380 | 4385 | 4375 | 4495 |
| 592 | 20250115 | 102400 | 2182067975 | 4380 | 4385 | 4385 | 4380 | 1468 |
| 593 | 20250115 | 102300 | 2175635120 | 4385 | 4390 | 4390 | 4380 | 5434 |
| 594 | 20250115 | 102200 | 2151812055 | 4385 | 4390 | 4390 | 4380 | 4157 |
| 595 | 20250115 | 102100 | 2133593100 | 4390 | 4390 | 4390 | 4390 | 471 |
| 596 | 20250115 | 102000 | 2131525410 | 4375 | 4380 | 4385 | 4375 | 1100 |
| 597 | 20250115 | 101900 | 2126703460 | 4385 | 4380 | 4385 | 4375 | 1268 |
| 598 | 20250115 | 101800 | 2121148110 | 4380 | 4375 | 4380 | 4375 | 3616 |
| 599 | 20250115 | 101700 | 2105325565 | 4375 | 4385 | 4385 | 4375 | 2230 |
| 600 | 20250115 | 101600 | 2095562740 | 4375 | 4370 | 4385 | 4370 | 1371 |
| 601 | 20250115 | 101500 | 2089560245 | 4370 | 4370 | 4370 | 4370 | 1266 |
| 602 | 20250115 | 101400 | 2084027825 | 4370 | 4370 | 4380 | 4370 | 2053 |
| 603 | 20250115 | 101300 | 2075056205 | 4375 | 4390 | 4390 | 4370 | 4474 |
| 604 | 20250115 | 101200 | 2055497010 | 4380 | 4380 | 4390 | 4370 | 338 |
| 605 | 20250115 | 101100 | 2054016695 | 4370 | 4380 | 4380 | 4365 | 4044 |
| 606 | 20250115 | 101000 | 2036341690 | 4380 | 4390 | 4400 | 4370 | 8104 |
| 607 | 20250115 | 100900 | 2000813395 | 4390 | 4395 | 4400 | 4385 | 5889 |
| 608 | 20250115 | 100800 | 1974938505 | 4395 | 4385 | 4400 | 4375 | 6367 |
| 609 | 20250115 | 100700 | 1946998605 | 4385 | 4385 | 4385 | 4380 | 818 |
| 610 | 20250115 | 100600 | 1943414685 | 4380 | 4385 | 4390 | 4380 | 3413 |
| 611 | 20250115 | 100500 | 1928454115 | 4385 | 4380 | 4385 | 4380 | 1850 |
| 612 | 20250115 | 100400 | 1920343865 | 4380 | 4385 | 4385 | 4375 | 1965 |
| 613 | 20250115 | 100300 | 1911735120 | 4385 | 4370 | 4390 | 4370 | 2932 |
| 614 | 20250115 | 100200 | 1898879725 | 4390 | 4385 | 4390 | 4365 | 1742 |
| 615 | 20250115 | 100100 | 1891239395 | 4390 | 4360 | 4390 | 4355 | 25111 |
| 616 | 20250115 | 100000 | 1781538410 | 4360 | 4360 | 4360 | 4355 | 1551 |
| 617 | 20250115 | 095900 | 1774782435 | 4365 | 4360 | 4365 | 4360 | 1070 |
| 618 | 20250115 | 095800 | 1770117075 | 4350 | 4360 | 4365 | 4350 | 1555 |
| 619 | 20250115 | 095700 | 1763337425 | 4350 | 4355 | 4355 | 4345 | 3993 |
| 620 | 20250115 | 095600 | 1745969365 | 4355 | 4350 | 4360 | 4350 | 1527 |
| 621 | 20250115 | 095500 | 1739315340 | 4350 | 4355 | 4355 | 4345 | 2623 |
| 622 | 20250115 | 095400 | 1727908775 | 4335 | 4355 | 4360 | 4335 | 4488 |
| 623 | 20250115 | 095300 | 1708405240 | 4355 | 4340 | 4355 | 4335 | 1360 |
| 624 | 20250115 | 095200 | 1702491625 | 4335 | 4355 | 4355 | 4335 | 1582 |
| 625 | 20250115 | 095100 | 1695626305 | 4335 | 4365 | 4365 | 4330 | 13493 |
| 626 | 20250115 | 095000 | 1637100680 | 4355 | 4365 | 4365 | 4355 | 986 |
| 627 | 20250115 | 094900 | 1632802870 | 4365 | 4350 | 4365 | 4345 | 1560 |
| 628 | 20250115 | 094800 | 1626013650 | 4350 | 4350 | 4350 | 4340 | 2111 |
| 629 | 20250115 | 094700 | 1616841530 | 4350 | 4345 | 4350 | 4340 | 6119 |
| 630 | 20250115 | 094600 | 1590269420 | 4350 | 4360 | 4365 | 4345 | 3753 |
| 631 | 20250115 | 094500 | 1573945560 | 4350 | 4360 | 4370 | 4350 | 1301 |
| 632 | 20250115 | 094400 | 1568285125 | 4370 | 4355 | 4375 | 4345 | 2779 |
| 633 | 20250115 | 094300 | 1556190415 | 4375 | 4355 | 4385 | 4350 | 1308 |
| 634 | 20250115 | 094200 | 1550493765 | 4385 | 4360 | 4385 | 4350 | 2761 |
| 635 | 20250115 | 094100 | 1538463445 | 4385 | 4385 | 4385 | 4355 | 1803 |
| 636 | 20250115 | 094000 | 1530600560 | 4385 | 4360 | 4385 | 4350 | 5632 |
| 637 | 20250115 | 093900 | 1506014565 | 4365 | 4360 | 4365 | 4355 | 1611 |
| 638 | 20250115 | 093800 | 1498992055 | 4355 | 4360 | 4360 | 4355 | 874 |
| 639 | 20250115 | 093700 | 1495185220 | 4355 | 4370 | 4370 | 4355 | 1494 |
| 640 | 20250115 | 093600 | 1488672375 | 4370 | 4370 | 4370 | 4370 | 1073 |
| 641 | 20250115 | 093500 | 1483983365 | 4370 | 4365 | 4370 | 4360 | 1529 |
| 642 | 20250115 | 093400 | 1477313900 | 4370 | 4360 | 4370 | 4360 | 553 |
| 643 | 20250115 | 093300 | 1474902670 | 4370 | 4370 | 4370 | 4355 | 3693 |
| 644 | 20250115 | 093200 | 1458811320 | 4370 | 4360 | 4375 | 4360 | 6875 |
| 645 | 20250115 | 093100 | 1428816590 | 4360 | 4370 | 4370 | 4360 | 3643 |
| 646 | 20250115 | 093000 | 1412916940 | 4365 | 4375 | 4375 | 4365 | 774 |
| 647 | 20250115 | 092900 | 1409536050 | 4375 | 4370 | 4385 | 4360 | 5869 |
| 648 | 20250115 | 092800 | 1383922385 | 4385 | 4385 | 4385 | 4370 | 4609 |
| 649 | 20250115 | 092700 | 1363757805 | 4380 | 4395 | 4395 | 4380 | 5011 |
| 650 | 20250115 | 092600 | 1341781325 | 4395 | 4405 | 4410 | 4390 | 9099 |
| 651 | 20250115 | 092500 | 1301753830 | 4400 | 4385 | 4405 | 4385 | 9047 |
| 652 | 20250115 | 092400 | 1262020940 | 4385 | 4370 | 4385 | 4360 | 4381 |
| 653 | 20250115 | 092300 | 1242859880 | 4370 | 4365 | 4370 | 4350 | 4167 |
| 654 | 20250115 | 092200 | 1224684490 | 4370 | 4350 | 4370 | 4345 | 5405 |
| 655 | 20250115 | 092100 | 1201160550 | 4350 | 4350 | 4350 | 4345 | 2279 |
| 656 | 20250115 | 092000 | 1191253920 | 4355 | 4350 | 4355 | 4340 | 9688 |
| 657 | 20250115 | 091900 | 1149148860 | 4345 | 4360 | 4360 | 4340 | 896 |
| 658 | 20250115 | 091800 | 1145249770 | 4340 | 4360 | 4360 | 4340 | 5710 |
| 659 | 20250115 | 091700 | 1120448060 | 4350 | 4350 | 4360 | 4340 | 2952 |
| 660 | 20250115 | 091600 | 1107615870 | 4350 | 4350 | 4370 | 4340 | 5205 |
| 661 | 20250115 | 091500 | 1084978705 | 4350 | 4335 | 4350 | 4330 | 17235 |
| 662 | 20250115 | 091400 | 1010247130 | 4335 | 4335 | 4350 | 4330 | 16617 |
| 663 | 20250115 | 091300 | 938213080 | 4335 | 4375 | 4375 | 4335 | 23103 |
| 664 | 20250115 | 091200 | 837684870 | 4365 | 4375 | 4380 | 4365 | 4292 |
| 665 | 20250115 | 091100 | 818927175 | 4385 | 4400 | 4400 | 4375 | 6347 |
| 666 | 20250115 | 091000 | 791098455 | 4400 | 4405 | 4410 | 4390 | 3884 |
| 667 | 20250115 | 090900 | 774017005 | 4410 | 4390 | 4410 | 4370 | 17037 |
| 668 | 20250115 | 090800 | 699327975 | 4390 | 4390 | 4390 | 4375 | 8208 |
| 669 | 20250115 | 090700 | 663375955 | 4390 | 4400 | 4405 | 4385 | 14070 |
| 670 | 20250115 | 090600 | 601524815 | 4400 | 4390 | 4425 | 4390 | 14615 |
| 671 | 20250115 | 090500 | 537105310 | 4390 | 4385 | 4390 | 4370 | 7924 |
| 672 | 20250115 | 090400 | 502430635 | 4385 | 4390 | 4400 | 4375 | 25670 |
| 673 | 20250115 | 090300 | 389774895 | 4395 | 4365 | 4395 | 4360 | 16823 |
| 674 | 20250115 | 090200 | 316170540 | 4370 | 4375 | 4385 | 4365 | 9996 |
| 675 | 20250115 | 090100 | 272463405 | 4370 | 4340 | 4380 | 4335 | 20135 |
| 676 | 20250115 | 090000 | 184856180 | 4335 | 4355 | 4370 | 4335 | 41937 |