33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 3 | 20250120 | 201400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20250120 | 201300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20250120 | 201200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20250120 | 201100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20250120 | 201000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20250120 | 200900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20250120 | 200800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20250120 | 200700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20250120 | 200600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20250120 | 200500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20250120 | 200400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20250120 | 200300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20250120 | 200200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20250120 | 200100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20250120 | 200000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20250120 | 195900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20250120 | 195800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20250120 | 195700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20250120 | 195600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20250120 | 195500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20250120 | 195400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20250120 | 195300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20250120 | 195200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20250120 | 195100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20250120 | 195000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20250120 | 194900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20250120 | 194800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20250120 | 194700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20250120 | 194600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20250120 | 194500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 33 | 20250120 | 194400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20250120 | 194300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20250120 | 194200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20250120 | 194100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20250120 | 194000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20250120 | 193900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20250120 | 193800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20250120 | 193700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20250120 | 193600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20250120 | 193500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20250120 | 193400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20250120 | 193300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20250120 | 193200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20250120 | 193100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20250120 | 193000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20250120 | 192900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20250120 | 192800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20250120 | 192700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20250120 | 192600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20250120 | 192500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20250120 | 192400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20250120 | 192300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20250120 | 192200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20250120 | 192100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20250120 | 192000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20250120 | 191900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20250120 | 191800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20250120 | 191700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20250120 | 191600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20250120 | 191500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 63 | 20250120 | 191400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20250120 | 191300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20250120 | 191200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20250120 | 191100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20250120 | 191000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20250120 | 190900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20250120 | 190800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20250120 | 190700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20250120 | 190600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20250120 | 190500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20250120 | 190400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20250120 | 190300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20250120 | 190200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20250120 | 190100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20250120 | 190000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20250120 | 185900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20250120 | 185800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20250120 | 185700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20250120 | 185600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20250120 | 185500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20250120 | 185400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20250120 | 185300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20250120 | 185200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20250120 | 185100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20250120 | 185000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20250120 | 184900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20250120 | 184800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20250120 | 184700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20250120 | 184600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20250120 | 184500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 93 | 20250120 | 184400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20250120 | 184300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20250120 | 184200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20250120 | 184100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20250120 | 184000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20250120 | 183900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20250120 | 183800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20250120 | 183700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20250120 | 183600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20250120 | 183500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20250120 | 183400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20250120 | 183300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20250120 | 183200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20250120 | 183100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20250120 | 183000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20250120 | 182900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20250120 | 182800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20250120 | 182700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20250120 | 182600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20250120 | 182500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20250120 | 182400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20250120 | 182300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20250120 | 182200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20250120 | 182100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20250120 | 182000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20250120 | 181900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20250120 | 181800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20250120 | 181700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20250120 | 181600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20250120 | 181500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 123 | 20250120 | 181400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20250120 | 181300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20250120 | 181200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20250120 | 181100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20250120 | 181000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20250120 | 180900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20250120 | 180800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20250120 | 180700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20250120 | 180600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20250120 | 180500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20250120 | 180400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20250120 | 180300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20250120 | 180200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20250120 | 180100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20250120 | 180000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20250120 | 175900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20250120 | 175800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20250120 | 175700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20250120 | 175600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20250120 | 175500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20250120 | 175400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20250120 | 175300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20250120 | 175200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20250120 | 175100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20250120 | 175000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20250120 | 174900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20250120 | 174800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20250120 | 174700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20250120 | 174600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20250120 | 174500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 153 | 20250120 | 174400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20250120 | 174300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20250120 | 174200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20250120 | 174100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20250120 | 174000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20250120 | 173900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20250120 | 173800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20250120 | 173700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20250120 | 173600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20250120 | 173500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20250120 | 173400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20250120 | 173300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20250120 | 173200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20250120 | 173100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20250120 | 173000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20250120 | 172900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20250120 | 172800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20250120 | 172700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20250120 | 172600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20250120 | 172500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20250120 | 172400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20250120 | 172300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20250120 | 172200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20250120 | 172100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20250120 | 172000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20250120 | 171900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20250120 | 171800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20250120 | 171700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20250120 | 171600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20250120 | 171500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 183 | 20250120 | 171400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20250120 | 171300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20250120 | 171200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20250120 | 171100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20250120 | 171000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20250120 | 170900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20250120 | 170800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20250120 | 170700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20250120 | 170600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20250120 | 170500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20250120 | 170400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20250120 | 170300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20250120 | 170200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20250120 | 170100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20250120 | 170000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20250120 | 165900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20250120 | 165800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20250120 | 165700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20250120 | 165600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20250120 | 165500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20250120 | 165400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20250120 | 165300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20250120 | 165200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20250120 | 165100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20250120 | 165000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20250120 | 164900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20250120 | 164800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20250120 | 164700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20250120 | 164600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20250120 | 164500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 213 | 20250120 | 164400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20250120 | 164300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20250120 | 164200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20250120 | 164100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20250120 | 164000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20250120 | 163900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20250120 | 163800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20250120 | 163700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20250120 | 163600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20250120 | 163500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20250120 | 163400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20250120 | 163300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20250120 | 163200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20250120 | 163100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20250120 | 163000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20250120 | 162900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20250120 | 162800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20250120 | 162700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20250120 | 162600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20250120 | 162500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20250120 | 162400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20250120 | 162300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20250120 | 162200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20250120 | 162100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20250120 | 162000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20250120 | 161900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20250120 | 161800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20250120 | 161700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20250120 | 161600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20250120 | 161500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 243 | 20250120 | 161400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20250120 | 161300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20250120 | 161200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20250120 | 161100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20250120 | 161000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20250120 | 160900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20250120 | 160800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20250120 | 160700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20250120 | 160600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20250120 | 160500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20250120 | 160400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20250120 | 160300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20250120 | 160200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20250120 | 160100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20250120 | 160000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20250120 | 155900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20250120 | 155800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20250120 | 155700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20250120 | 155600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20250120 | 155500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20250120 | 155400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20250120 | 155300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20250120 | 155200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20250120 | 155100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20250120 | 155000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20250120 | 154900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20250120 | 154800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20250120 | 154700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20250120 | 154600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20250120 | 154500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 273 | 20250120 | 154400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20250120 | 154300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20250120 | 154200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20250120 | 154100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20250120 | 154000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20250120 | 153900 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20250120 | 153800 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20250120 | 153700 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20250120 | 153600 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20250120 | 153500 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20250120 | 153400 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20250120 | 153300 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20250120 | 153200 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20250120 | 153100 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20250120 | 153000 | 2704224565 | 4360 | 4360 | 4360 | 4360 | 8540 |
| 288 | 20250120 | 152900 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20250120 | 152800 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20250120 | 152700 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20250120 | 152600 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20250120 | 152500 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20250120 | 152400 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20250120 | 152300 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20250120 | 152200 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20250120 | 152100 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20250120 | 152000 | 2666990165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20250120 | 151900 | 2666990165 | 4370 | 4360 | 4370 | 4345 | 3449 |
| 299 | 20250120 | 151800 | 2651969380 | 4355 | 4350 | 4355 | 4345 | 2920 |
| 300 | 20250120 | 151700 | 2639267455 | 4350 | 4350 | 4350 | 4345 | 1930 |
| 301 | 20250120 | 151600 | 2630872570 | 4350 | 4340 | 4350 | 4340 | 1376 |
| 302 | 20250120 | 151500 | 2624893955 | 4345 | 4335 | 4345 | 4335 | 2417 |
| 303 | 20250120 | 151400 | 2614400910 | 4335 | 4330 | 4335 | 4330 | 3078 |
| 304 | 20250120 | 151300 | 2601063685 | 4325 | 4335 | 4335 | 4325 | 128 |
| 305 | 20250120 | 151200 | 2600510040 | 4325 | 4325 | 4330 | 4325 | 1466 |
| 306 | 20250120 | 151100 | 2594168435 | 4325 | 4335 | 4335 | 4325 | 5879 |
| 307 | 20250120 | 151000 | 2568731740 | 4330 | 4335 | 4335 | 4330 | 1603 |
| 308 | 20250120 | 150900 | 2561786760 | 4335 | 4330 | 4335 | 4330 | 828 |
| 309 | 20250120 | 150800 | 2558197610 | 4335 | 4335 | 4335 | 4325 | 68 |
| 310 | 20250120 | 150700 | 2557903135 | 4325 | 4335 | 4335 | 4325 | 3764 |
| 311 | 20250120 | 150600 | 2541609240 | 4335 | 4330 | 4335 | 4330 | 821 |
| 312 | 20250120 | 150500 | 2538050215 | 4335 | 4335 | 4335 | 4335 | 139 |
| 313 | 20250120 | 150400 | 2537447650 | 4335 | 4335 | 4335 | 4330 | 1995 |
| 314 | 20250120 | 150300 | 2528803325 | 4335 | 4330 | 4340 | 4330 | 1431 |
| 315 | 20250120 | 150200 | 2522601235 | 4330 | 4330 | 4330 | 4325 | 3078 |
| 316 | 20250120 | 150100 | 2509285810 | 4335 | 4335 | 4335 | 4330 | 1543 |
| 317 | 20250120 | 150000 | 2502600615 | 4335 | 4330 | 4335 | 4325 | 2026 |
| 318 | 20250120 | 145900 | 2493837165 | 4330 | 4330 | 4330 | 4330 | 950 |
| 319 | 20250120 | 145800 | 2489723665 | 4330 | 4335 | 4335 | 4330 | 373 |
| 320 | 20250120 | 145700 | 2488108525 | 4335 | 4330 | 4335 | 4325 | 2098 |
| 321 | 20250120 | 145600 | 2479025840 | 4330 | 4330 | 4330 | 4330 | 158 |
| 322 | 20250120 | 145500 | 2478341700 | 4325 | 4325 | 4330 | 4325 | 2478 |
| 323 | 20250120 | 145400 | 2467624300 | 4325 | 4330 | 4330 | 4325 | 312 |
| 324 | 20250120 | 145300 | 2466274720 | 4330 | 4330 | 4335 | 4330 | 1536 |
| 325 | 20250120 | 145200 | 2459623815 | 4330 | 4330 | 4330 | 4330 | 557 |
| 326 | 20250120 | 145100 | 2457212005 | 4330 | 4325 | 4330 | 4325 | 509 |
| 327 | 20250120 | 145000 | 2455010575 | 4330 | 4330 | 4330 | 4325 | 744 |
| 328 | 20250120 | 144900 | 2451789080 | 4325 | 4330 | 4330 | 4325 | 2639 |
| 329 | 20250120 | 144800 | 2440373845 | 4330 | 4335 | 4335 | 4330 | 4171 |
| 330 | 20250120 | 144700 | 2422305755 | 4335 | 4335 | 4340 | 4335 | 1935 |
| 331 | 20250120 | 144600 | 2413917275 | 4335 | 4330 | 4335 | 4330 | 710 |
| 332 | 20250120 | 144500 | 2410840425 | 4335 | 4335 | 4335 | 4330 | 144 |
| 333 | 20250120 | 144400 | 2410216875 | 4330 | 4330 | 4330 | 4330 | 190 |
| 334 | 20250120 | 144300 | 2409394175 | 4335 | 4335 | 4335 | 4335 | 1 |
| 335 | 20250120 | 144200 | 2409389840 | 4335 | 4335 | 4335 | 4335 | 1001 |
| 336 | 20250120 | 144100 | 2405050505 | 4335 | 4330 | 4335 | 4330 | 1550 |
| 337 | 20250120 | 144000 | 2398338755 | 4335 | 4335 | 4335 | 4335 | 308 |
| 338 | 20250120 | 143900 | 2397003575 | 4330 | 4325 | 4330 | 4325 | 1288 |
| 339 | 20250120 | 143800 | 2391427595 | 4325 | 4330 | 4330 | 4325 | 326 |
| 340 | 20250120 | 143700 | 2390016020 | 4330 | 4330 | 4330 | 4330 | 1842 |
| 341 | 20250120 | 143600 | 2382040160 | 4335 | 4335 | 4335 | 4335 | 63 |
| 342 | 20250120 | 143500 | 2381767055 | 4330 | 4335 | 4335 | 4330 | 5419 |
| 343 | 20250120 | 143400 | 2358299825 | 4340 | 4340 | 4340 | 4340 | 247 |
| 344 | 20250120 | 143300 | 2357227845 | 4340 | 4335 | 4340 | 4335 | 758 |
| 345 | 20250120 | 143200 | 2353941910 | 4340 | 4335 | 4340 | 4335 | 552 |
| 346 | 20250120 | 143100 | 2351548970 | 4335 | 4340 | 4340 | 4335 | 288 |
| 347 | 20250120 | 143000 | 2350299745 | 4345 | 4340 | 4345 | 4340 | 4 |
| 348 | 20250120 | 142900 | 2350282375 | 4345 | 4345 | 4345 | 4345 | 6 |
| 349 | 20250120 | 142800 | 2350256305 | 4345 | 4345 | 4345 | 4335 | 322 |
| 350 | 20250120 | 142700 | 2348858415 | 4345 | 4340 | 4345 | 4340 | 1488 |
| 351 | 20250120 | 142600 | 2342400490 | 4340 | 4340 | 4340 | 4340 | 507 |
| 352 | 20250120 | 142500 | 2340200110 | 4340 | 4335 | 4340 | 4335 | 98 |
| 353 | 20250120 | 142400 | 2339775270 | 4340 | 4335 | 4340 | 4335 | 309 |
| 354 | 20250120 | 142300 | 2338435750 | 4335 | 4335 | 4335 | 4330 | 1427 |
| 355 | 20250120 | 142200 | 2332256720 | 4330 | 4335 | 4335 | 4330 | 1303 |
| 356 | 20250120 | 142100 | 2326611925 | 4330 | 4330 | 4335 | 4330 | 263 |
| 357 | 20250120 | 142000 | 2325473090 | 4330 | 4340 | 4340 | 4330 | 1011 |
| 358 | 20250120 | 141900 | 2321095450 | 4330 | 4340 | 4340 | 4330 | 2897 |
| 359 | 20250120 | 141800 | 2308550560 | 4335 | 4335 | 4340 | 4330 | 393 |
| 360 | 20250120 | 141700 | 2306847445 | 4330 | 4335 | 4340 | 4330 | 5169 |
| 361 | 20250120 | 141600 | 2284442550 | 4335 | 4340 | 4340 | 4335 | 687 |
| 362 | 20250120 | 141500 | 2281463225 | 4340 | 4340 | 4340 | 4340 | 223 |
| 363 | 20250120 | 141400 | 2280495405 | 4340 | 4340 | 4340 | 4340 | 117 |
| 364 | 20250120 | 141300 | 2279987625 | 4340 | 4340 | 4340 | 4340 | 83 |
| 365 | 20250120 | 141200 | 2279627405 | 4345 | 4335 | 4345 | 4335 | 222 |
| 366 | 20250120 | 141100 | 2278663915 | 4335 | 4345 | 4345 | 4335 | 2362 |
| 367 | 20250120 | 141000 | 2268416895 | 4345 | 4340 | 4345 | 4340 | 26 |
| 368 | 20250120 | 140900 | 2268304000 | 4340 | 4345 | 4345 | 4340 | 232 |
| 369 | 20250120 | 140800 | 2267297115 | 4345 | 4345 | 4350 | 4345 | 4 |
| 370 | 20250120 | 140700 | 2267279730 | 4345 | 4345 | 4345 | 4340 | 40 |
| 371 | 20250120 | 140600 | 2267106005 | 4345 | 4350 | 4350 | 4345 | 122 |
| 372 | 20250120 | 140500 | 2266575905 | 4350 | 4345 | 4350 | 4345 | 12 |
| 373 | 20250120 | 140400 | 2266523735 | 4350 | 4350 | 4350 | 4350 | 223 |
| 374 | 20250120 | 140300 | 2265553685 | 4350 | 4350 | 4350 | 4350 | 0 |
| 375 | 20250120 | 140200 | 2265553685 | 4350 | 4350 | 4350 | 4350 | 59 |
| 376 | 20250120 | 140100 | 2265297035 | 4350 | 4350 | 4350 | 4335 | 27 |
| 377 | 20250120 | 140000 | 2265179660 | 4350 | 4340 | 4350 | 4335 | 1112 |
| 378 | 20250120 | 135900 | 2260358535 | 4340 | 4350 | 4350 | 4340 | 330 |
| 379 | 20250120 | 135800 | 2258926035 | 4350 | 4350 | 4350 | 4350 | 30 |
| 380 | 20250120 | 135700 | 2258795535 | 4350 | 4340 | 4350 | 4335 | 497 |
| 381 | 20250120 | 135600 | 2256639510 | 4340 | 4345 | 4345 | 4340 | 2979 |
| 382 | 20250120 | 135500 | 2243709975 | 4345 | 4340 | 4345 | 4335 | 605 |
| 383 | 20250120 | 135400 | 2241086495 | 4340 | 4345 | 4345 | 4340 | 1528 |
| 384 | 20250120 | 135300 | 2234454825 | 4345 | 4345 | 4350 | 4345 | 83 |
| 385 | 20250120 | 135200 | 2234094185 | 4350 | 4350 | 4350 | 4340 | 2403 |
| 386 | 20250120 | 135100 | 2223664760 | 4345 | 4345 | 4345 | 4345 | 0 |
| 387 | 20250120 | 135000 | 2223664760 | 4345 | 4350 | 4355 | 4345 | 2625 |
| 388 | 20250120 | 134900 | 2212257640 | 4355 | 4355 | 4355 | 4355 | 12 |
| 389 | 20250120 | 134800 | 2212205380 | 4345 | 4345 | 4355 | 4345 | 438 |
| 390 | 20250120 | 134700 | 2210302260 | 4345 | 4350 | 4350 | 4345 | 732 |
| 391 | 20250120 | 134600 | 2207119280 | 4350 | 4350 | 4350 | 4345 | 327 |
| 392 | 20250120 | 134500 | 2205698255 | 4350 | 4350 | 4350 | 4350 | 1 |
| 393 | 20250120 | 134400 | 2205693905 | 4345 | 4345 | 4345 | 4345 | 434 |
| 394 | 20250120 | 134300 | 2203808175 | 4345 | 4345 | 4345 | 4345 | 420 |
| 395 | 20250120 | 134200 | 2201983275 | 4350 | 4345 | 4350 | 4345 | 951 |
| 396 | 20250120 | 134100 | 2197851125 | 4350 | 4350 | 4350 | 4345 | 1448 |
| 397 | 20250120 | 134000 | 2191554255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 398 | 20250120 | 133900 | 2191554255 | 4350 | 4350 | 4350 | 4345 | 295 |
| 399 | 20250120 | 133800 | 2190272470 | 4350 | 4350 | 4350 | 4345 | 1224 |
| 400 | 20250120 | 133700 | 2184953070 | 4350 | 4345 | 4350 | 4345 | 2312 |
| 401 | 20250120 | 133600 | 2174905870 | 4350 | 4350 | 4350 | 4345 | 1300 |
| 402 | 20250120 | 133500 | 2169252620 | 4350 | 4350 | 4350 | 4350 | 202 |
| 403 | 20250120 | 133400 | 2168373920 | 4350 | 4350 | 4355 | 4350 | 4507 |
| 404 | 20250120 | 133300 | 2148768440 | 4355 | 4355 | 4355 | 4355 | 242 |
| 405 | 20250120 | 133200 | 2147714530 | 4350 | 4350 | 4355 | 4350 | 59 |
| 406 | 20250120 | 133100 | 2147457865 | 4355 | 4355 | 4355 | 4355 | 1525 |
| 407 | 20250120 | 133000 | 2140816490 | 4360 | 4360 | 4360 | 4360 | 30 |
| 408 | 20250120 | 132900 | 2140685690 | 4360 | 4360 | 4360 | 4360 | 0 |
| 409 | 20250120 | 132800 | 2140685690 | 4360 | 4360 | 4360 | 4355 | 270 |
| 410 | 20250120 | 132700 | 2139508500 | 4355 | 4360 | 4360 | 4355 | 205 |
| 411 | 20250120 | 132600 | 2138615205 | 4360 | 4360 | 4360 | 4360 | 0 |
| 412 | 20250120 | 132500 | 2138615205 | 4360 | 4360 | 4360 | 4360 | 0 |
| 413 | 20250120 | 132400 | 2138615205 | 4360 | 4360 | 4360 | 4360 | 13 |
| 414 | 20250120 | 132300 | 2138558525 | 4360 | 4360 | 4360 | 4360 | 2 |
| 415 | 20250120 | 132200 | 2138549805 | 4350 | 4360 | 4360 | 4350 | 1010 |
| 416 | 20250120 | 132100 | 2134156205 | 4360 | 4355 | 4360 | 4350 | 751 |
| 417 | 20250120 | 132000 | 2130885620 | 4355 | 4360 | 4360 | 4355 | 1263 |
| 418 | 20250120 | 131900 | 2125385105 | 4355 | 4360 | 4360 | 4355 | 600 |
| 419 | 20250120 | 131800 | 2122772095 | 4360 | 4360 | 4360 | 4355 | 1005 |
| 420 | 20250120 | 131700 | 2118393855 | 4365 | 4365 | 4365 | 4360 | 1002 |
| 421 | 20250120 | 131600 | 2114025125 | 4360 | 4360 | 4360 | 4360 | 2185 |
| 422 | 20250120 | 131500 | 2104498525 | 4365 | 4365 | 4365 | 4365 | 22 |
| 423 | 20250120 | 131400 | 2104402495 | 4365 | 4365 | 4365 | 4365 | 0 |
| 424 | 20250120 | 131300 | 2104402495 | 4365 | 4360 | 4365 | 4360 | 501 |
| 425 | 20250120 | 131200 | 2102218130 | 4365 | 4365 | 4365 | 4365 | 0 |
| 426 | 20250120 | 131100 | 2102218130 | 4365 | 4365 | 4365 | 4365 | 2 |
| 427 | 20250120 | 131000 | 2102209400 | 4360 | 4360 | 4360 | 4360 | 760 |
| 428 | 20250120 | 130900 | 2098895800 | 4365 | 4365 | 4365 | 4365 | 750 |
| 429 | 20250120 | 130800 | 2095622050 | 4365 | 4365 | 4365 | 4365 | 24 |
| 430 | 20250120 | 130700 | 2095517290 | 4365 | 4365 | 4365 | 4365 | 51 |
| 431 | 20250120 | 130600 | 2095294675 | 4360 | 4370 | 4370 | 4360 | 973 |
| 432 | 20250120 | 130500 | 2091052295 | 4370 | 4370 | 4370 | 4365 | 250 |
| 433 | 20250120 | 130400 | 2089960045 | 4370 | 4365 | 4370 | 4365 | 554 |
| 434 | 20250120 | 130300 | 2087541810 | 4365 | 4365 | 4370 | 4365 | 1263 |
| 435 | 20250120 | 130200 | 2082027405 | 4370 | 4370 | 4370 | 4370 | 573 |
| 436 | 20250120 | 130100 | 2079523395 | 4370 | 4365 | 4370 | 4365 | 244 |
| 437 | 20250120 | 130000 | 2078458115 | 4370 | 4370 | 4370 | 4370 | 1 |
| 438 | 20250120 | 125900 | 2078453745 | 4365 | 4365 | 4365 | 4365 | 667 |
| 439 | 20250120 | 125800 | 2075542290 | 4375 | 4375 | 4375 | 4375 | 2 |
| 440 | 20250120 | 125700 | 2075533540 | 4375 | 4375 | 4375 | 4375 | 122 |
| 441 | 20250120 | 125600 | 2074999790 | 4375 | 4370 | 4375 | 4370 | 240 |
| 442 | 20250120 | 125500 | 2073950985 | 4370 | 4375 | 4375 | 4370 | 704 |
| 443 | 20250120 | 125400 | 2070874305 | 4375 | 4370 | 4375 | 4370 | 1460 |
| 444 | 20250120 | 125300 | 2064487805 | 4370 | 4370 | 4375 | 4370 | 496 |
| 445 | 20250120 | 125200 | 2062318760 | 4365 | 4365 | 4365 | 4365 | 329 |
| 446 | 20250120 | 125100 | 2060882675 | 4370 | 4365 | 4370 | 4365 | 72 |
| 447 | 20250120 | 125000 | 2060568040 | 4370 | 4370 | 4375 | 4370 | 62 |
| 448 | 20250120 | 124900 | 2060297095 | 4365 | 4370 | 4375 | 4365 | 1184 |
| 449 | 20250120 | 124800 | 2055123635 | 4370 | 4370 | 4370 | 4365 | 499 |
| 450 | 20250120 | 124700 | 2052945480 | 4370 | 4370 | 4370 | 4370 | 11 |
| 451 | 20250120 | 124600 | 2052897410 | 4370 | 4370 | 4370 | 4370 | 62 |
| 452 | 20250120 | 124500 | 2052626470 | 4370 | 4365 | 4370 | 4365 | 185 |
| 453 | 20250120 | 124400 | 2051818920 | 4370 | 4370 | 4370 | 4370 | 1 |
| 454 | 20250120 | 124300 | 2051814550 | 4370 | 4370 | 4370 | 4365 | 168 |
| 455 | 20250120 | 124200 | 2051080945 | 4370 | 4370 | 4370 | 4370 | 36 |
| 456 | 20250120 | 124100 | 2050923625 | 4365 | 4370 | 4370 | 4365 | 231 |
| 457 | 20250120 | 124000 | 2049915155 | 4370 | 4365 | 4370 | 4365 | 87 |
| 458 | 20250120 | 123900 | 2049535395 | 4365 | 4360 | 4365 | 4360 | 341 |
| 459 | 20250120 | 123800 | 2048047930 | 4365 | 4360 | 4365 | 4360 | 1967 |
| 460 | 20250120 | 123700 | 2039471520 | 4360 | 4360 | 4360 | 4360 | 363 |
| 461 | 20250120 | 123600 | 2037888840 | 4360 | 4360 | 4360 | 4355 | 91 |
| 462 | 20250120 | 123500 | 2037492280 | 4360 | 4360 | 4360 | 4360 | 154 |
| 463 | 20250120 | 123400 | 2036820840 | 4360 | 4360 | 4360 | 4360 | 1 |
| 464 | 20250120 | 123300 | 2036816480 | 4350 | 4360 | 4360 | 4350 | 386 |
| 465 | 20250120 | 123200 | 2035135230 | 4355 | 4360 | 4360 | 4355 | 310 |
| 466 | 20250120 | 123100 | 2033784130 | 4360 | 4350 | 4360 | 4350 | 209 |
| 467 | 20250120 | 123000 | 2032874970 | 4350 | 4350 | 4350 | 4350 | 60 |
| 468 | 20250120 | 122900 | 2032613970 | 4360 | 4355 | 4360 | 4355 | 902 |
| 469 | 20250120 | 122800 | 2028685755 | 4355 | 4355 | 4355 | 4355 | 10 |
| 470 | 20250120 | 122700 | 2028642205 | 4355 | 4355 | 4355 | 4355 | 10 |
| 471 | 20250120 | 122600 | 2028598655 | 4345 | 4350 | 4355 | 4345 | 216 |
| 472 | 20250120 | 122500 | 2027659090 | 4350 | 4345 | 4350 | 4340 | 512 |
| 473 | 20250120 | 122400 | 2025435735 | 4345 | 4340 | 4345 | 4340 | 171 |
| 474 | 20250120 | 122300 | 2024693290 | 4340 | 4345 | 4345 | 4340 | 955 |
| 475 | 20250120 | 122200 | 2020547230 | 4350 | 4345 | 4350 | 4345 | 1086 |
| 476 | 20250120 | 122100 | 2015828445 | 4355 | 4350 | 4355 | 4350 | 147 |
| 477 | 20250120 | 122000 | 2015188990 | 4350 | 4350 | 4350 | 4350 | 516 |
| 478 | 20250120 | 121900 | 2012944390 | 4350 | 4350 | 4350 | 4345 | 128 |
| 479 | 20250120 | 121800 | 2012387760 | 4350 | 4350 | 4350 | 4350 | 96 |
| 480 | 20250120 | 121700 | 2011970160 | 4350 | 4350 | 4350 | 4350 | 127 |
| 481 | 20250120 | 121600 | 2011417710 | 4345 | 4345 | 4345 | 4340 | 2842 |
| 482 | 20250120 | 121500 | 1999069225 | 4345 | 4345 | 4345 | 4345 | 338 |
| 483 | 20250120 | 121400 | 1997600615 | 4345 | 4345 | 4345 | 4345 | 827 |
| 484 | 20250120 | 121300 | 1994007300 | 4350 | 4345 | 4350 | 4340 | 4265 |
| 485 | 20250120 | 121200 | 1975481960 | 4345 | 4345 | 4345 | 4345 | 478 |
| 486 | 20250120 | 121100 | 1973405050 | 4345 | 4340 | 4345 | 4340 | 51 |
| 487 | 20250120 | 121000 | 1973183555 | 4345 | 4345 | 4345 | 4340 | 510 |
| 488 | 20250120 | 120900 | 1970969645 | 4345 | 4345 | 4345 | 4345 | 295 |
| 489 | 20250120 | 120800 | 1969687870 | 4345 | 4345 | 4345 | 4345 | 4320 |
| 490 | 20250120 | 120700 | 1950917470 | 4350 | 4350 | 4350 | 4350 | 1400 |
| 491 | 20250120 | 120600 | 1944827470 | 4350 | 4345 | 4350 | 4345 | 1928 |
| 492 | 20250120 | 120500 | 1936445205 | 4345 | 4350 | 4350 | 4345 | 610 |
| 493 | 20250120 | 120400 | 1933794740 | 4345 | 4340 | 4345 | 4340 | 759 |
| 494 | 20250120 | 120300 | 1930497105 | 4340 | 4345 | 4350 | 4340 | 2073 |
| 495 | 20250120 | 120200 | 1921489675 | 4350 | 4350 | 4350 | 4350 | 10 |
| 496 | 20250120 | 120100 | 1921446175 | 4355 | 4345 | 4355 | 4345 | 58 |
| 497 | 20250120 | 120000 | 1921193860 | 4355 | 4350 | 4355 | 4350 | 656 |
| 498 | 20250120 | 115900 | 1918340235 | 4355 | 4355 | 4355 | 4355 | 10 |
| 499 | 20250120 | 115800 | 1918296685 | 4355 | 4355 | 4355 | 4355 | 18 |
| 500 | 20250120 | 115700 | 1918218295 | 4355 | 4355 | 4355 | 4355 | 321 |
| 501 | 20250120 | 115600 | 1916820340 | 4355 | 4355 | 4355 | 4355 | 96 |
| 502 | 20250120 | 115500 | 1916402260 | 4355 | 4350 | 4355 | 4350 | 109 |
| 503 | 20250120 | 115400 | 1915928045 | 4345 | 4350 | 4350 | 4345 | 2902 |
| 504 | 20250120 | 115300 | 1903304790 | 4350 | 4350 | 4350 | 4350 | 33 |
| 505 | 20250120 | 115200 | 1903161240 | 4355 | 4355 | 4355 | 4355 | 55 |
| 506 | 20250120 | 115100 | 1902921715 | 4355 | 4345 | 4355 | 4345 | 102 |
| 507 | 20250120 | 115000 | 1902478505 | 4355 | 4350 | 4355 | 4345 | 138 |
| 508 | 20250120 | 114900 | 1901878370 | 4355 | 4355 | 4355 | 4355 | 233 |
| 509 | 20250120 | 114800 | 1900863655 | 4355 | 4350 | 4355 | 4350 | 248 |
| 510 | 20250120 | 114700 | 1899784845 | 4345 | 4345 | 4350 | 4345 | 579 |
| 511 | 20250120 | 114600 | 1897269085 | 4350 | 4355 | 4355 | 4350 | 13 |
| 512 | 20250120 | 114500 | 1897212530 | 4350 | 4350 | 4350 | 4350 | 4251 |
| 513 | 20250120 | 114400 | 1878720680 | 4355 | 4350 | 4355 | 4350 | 988 |
| 514 | 20250120 | 114300 | 1874422860 | 4350 | 4355 | 4355 | 4350 | 264 |
| 515 | 20250120 | 114200 | 1873274380 | 4355 | 4370 | 4370 | 4355 | 152 |
| 516 | 20250120 | 114100 | 1872612405 | 4360 | 4360 | 4360 | 4360 | 95 |
| 517 | 20250120 | 114000 | 1872198205 | 4370 | 4365 | 4370 | 4355 | 2049 |
| 518 | 20250120 | 113900 | 1863254350 | 4350 | 4365 | 4365 | 4350 | 513 |
| 519 | 20250120 | 113800 | 1861022645 | 4365 | 4365 | 4365 | 4350 | 533 |
| 520 | 20250120 | 113700 | 1858703600 | 4365 | 4365 | 4365 | 4365 | 44 |
| 521 | 20250120 | 113600 | 1858511540 | 4350 | 4350 | 4365 | 4350 | 1253 |
| 522 | 20250120 | 113500 | 1853054175 | 4350 | 4360 | 4365 | 4350 | 4564 |
| 523 | 20250120 | 113400 | 1833180380 | 4360 | 4360 | 4365 | 4355 | 2745 |
| 524 | 20250120 | 113300 | 1821216850 | 4365 | 4365 | 4365 | 4360 | 1012 |
| 525 | 20250120 | 113200 | 1816804470 | 4365 | 4365 | 4365 | 4365 | 0 |
| 526 | 20250120 | 113100 | 1816804470 | 4365 | 4365 | 4365 | 4360 | 57 |
| 527 | 20250120 | 113000 | 1816555940 | 4360 | 4365 | 4365 | 4360 | 11 |
| 528 | 20250120 | 112900 | 1816507955 | 4365 | 4365 | 4370 | 4365 | 1011 |
| 529 | 20250120 | 112800 | 1812094935 | 4365 | 4360 | 4365 | 4360 | 1000 |
| 530 | 20250120 | 112700 | 1807734910 | 4360 | 4360 | 4365 | 4360 | 672 |
| 531 | 20250120 | 112600 | 1804804960 | 4365 | 4370 | 4370 | 4365 | 36 |
| 532 | 20250120 | 112500 | 1804647670 | 4365 | 4365 | 4370 | 4365 | 103 |
| 533 | 20250120 | 112400 | 1804198040 | 4365 | 4365 | 4365 | 4360 | 680 |
| 534 | 20250120 | 112300 | 1801232905 | 4365 | 4365 | 4370 | 4365 | 958 |
| 535 | 20250120 | 112200 | 1797051230 | 4365 | 4370 | 4370 | 4365 | 250 |
| 536 | 20250120 | 112100 | 1795959975 | 4365 | 4365 | 4365 | 4365 | 1171 |
| 537 | 20250120 | 112000 | 1790848560 | 4365 | 4365 | 4365 | 4365 | 529 |
| 538 | 20250120 | 111900 | 1788539475 | 4365 | 4365 | 4365 | 4365 | 1027 |
| 539 | 20250120 | 111800 | 1784056620 | 4365 | 4370 | 4370 | 4365 | 26 |
| 540 | 20250120 | 111700 | 1783943005 | 4365 | 4370 | 4370 | 4365 | 644 |
| 541 | 20250120 | 111600 | 1781131835 | 4370 | 4370 | 4370 | 4370 | 623 |
| 542 | 20250120 | 111500 | 1778409325 | 4370 | 4370 | 4370 | 4370 | 15 |
| 543 | 20250120 | 111400 | 1778343775 | 4370 | 4370 | 4370 | 4370 | 142 |
| 544 | 20250120 | 111300 | 1777723235 | 4370 | 4370 | 4375 | 4365 | 1937 |
| 545 | 20250120 | 111200 | 1769258560 | 4365 | 4365 | 4370 | 4365 | 176 |
| 546 | 20250120 | 111100 | 1768490070 | 4370 | 4370 | 4370 | 4370 | 22 |
| 547 | 20250120 | 111000 | 1768393930 | 4370 | 4365 | 4375 | 4365 | 271 |
| 548 | 20250120 | 110900 | 1767210165 | 4370 | 4365 | 4370 | 4365 | 12 |
| 549 | 20250120 | 110800 | 1767157780 | 4370 | 4370 | 4370 | 4370 | 30 |
| 550 | 20250120 | 110700 | 1767026680 | 4370 | 4370 | 4370 | 4370 | 1506 |
| 551 | 20250120 | 110600 | 1760445460 | 4370 | 4365 | 4370 | 4365 | 5400 |
| 552 | 20250120 | 110500 | 1736848210 | 4370 | 4365 | 4370 | 4365 | 422 |
| 553 | 20250120 | 110400 | 1735006165 | 4365 | 4365 | 4365 | 4365 | 772 |
| 554 | 20250120 | 110300 | 1731636385 | 4365 | 4365 | 4365 | 4365 | 520 |
| 555 | 20250120 | 110200 | 1729366585 | 4365 | 4365 | 4365 | 4365 | 102 |
| 556 | 20250120 | 110100 | 1728921355 | 4365 | 4365 | 4365 | 4365 | 141 |
| 557 | 20250120 | 110000 | 1728305890 | 4365 | 4370 | 4370 | 4365 | 3866 |
| 558 | 20250120 | 105900 | 1711430750 | 4370 | 4370 | 4370 | 4370 | 24 |
| 559 | 20250120 | 105800 | 1711325870 | 4370 | 4370 | 4370 | 4370 | 254 |
| 560 | 20250120 | 105700 | 1710215890 | 4370 | 4370 | 4370 | 4370 | 1185 |
| 561 | 20250120 | 105600 | 1705037440 | 4370 | 4365 | 4370 | 4365 | 475 |
| 562 | 20250120 | 105500 | 1702964005 | 4365 | 4365 | 4365 | 4365 | 0 |
| 563 | 20250120 | 105400 | 1702964005 | 4365 | 4360 | 4365 | 4360 | 60 |
| 564 | 20250120 | 105300 | 1702702110 | 4365 | 4365 | 4365 | 4365 | 748 |
| 565 | 20250120 | 105200 | 1699437090 | 4365 | 4365 | 4365 | 4365 | 114 |
| 566 | 20250120 | 105100 | 1698939480 | 4365 | 4365 | 4365 | 4360 | 447 |
| 567 | 20250120 | 105000 | 1696988355 | 4370 | 4360 | 4370 | 4360 | 6561 |
| 568 | 20250120 | 104900 | 1668364755 | 4360 | 4360 | 4360 | 4355 | 310 |
| 569 | 20250120 | 104800 | 1667013655 | 4360 | 4355 | 4360 | 4355 | 365 |
| 570 | 20250120 | 104700 | 1665422580 | 4355 | 4355 | 4355 | 4355 | 249 |
| 571 | 20250120 | 104600 | 1664338185 | 4360 | 4360 | 4360 | 4360 | 2 |
| 572 | 20250120 | 104500 | 1664329465 | 4360 | 4360 | 4360 | 4345 | 7 |
| 573 | 20250120 | 104400 | 1664299020 | 4355 | 4355 | 4355 | 4350 | 3752 |
| 574 | 20250120 | 104300 | 1647974850 | 4360 | 4360 | 4360 | 4355 | 2382 |
| 575 | 20250120 | 104200 | 1637595235 | 4360 | 4350 | 4360 | 4335 | 9568 |
| 576 | 20250120 | 104100 | 1595959380 | 4345 | 4330 | 4345 | 4330 | 10200 |
| 577 | 20250120 | 104000 | 1551644045 | 4345 | 4340 | 4345 | 4325 | 16716 |
| 578 | 20250120 | 103900 | 1479248675 | 4345 | 4340 | 4345 | 4335 | 1259 |
| 579 | 20250120 | 103800 | 1473790665 | 4340 | 4340 | 4340 | 4340 | 3 |
| 580 | 20250120 | 103700 | 1473777645 | 4340 | 4335 | 4340 | 4335 | 2162 |
| 581 | 20250120 | 103600 | 1464405090 | 4340 | 4345 | 4345 | 4340 | 405 |
| 582 | 20250120 | 103500 | 1462647385 | 4340 | 4340 | 4340 | 4340 | 524 |
| 583 | 20250120 | 103400 | 1460373225 | 4335 | 4345 | 4345 | 4335 | 2471 |
| 584 | 20250120 | 103300 | 1449659740 | 4340 | 4340 | 4345 | 4340 | 2069 |
| 585 | 20250120 | 103200 | 1440680205 | 4345 | 4350 | 4350 | 4345 | 5304 |
| 586 | 20250120 | 103100 | 1417634000 | 4350 | 4350 | 4350 | 4345 | 1225 |
| 587 | 20250120 | 103000 | 1412310810 | 4345 | 4350 | 4350 | 4345 | 729 |
| 588 | 20250120 | 102900 | 1409142785 | 4350 | 4345 | 4350 | 4345 | 966 |
| 589 | 20250120 | 102800 | 1404945505 | 4350 | 4350 | 4350 | 4350 | 1032 |
| 590 | 20250120 | 102700 | 1400456305 | 4345 | 4340 | 4350 | 4340 | 710 |
| 591 | 20250120 | 102600 | 1397371845 | 4340 | 4345 | 4350 | 4340 | 7869 |
| 592 | 20250120 | 102500 | 1363185995 | 4345 | 4340 | 4345 | 4340 | 3825 |
| 593 | 20250120 | 102400 | 1346582930 | 4345 | 4345 | 4345 | 4345 | 4 |
| 594 | 20250120 | 102300 | 1346565550 | 4345 | 4345 | 4345 | 4345 | 37 |
| 595 | 20250120 | 102200 | 1346404785 | 4345 | 4345 | 4345 | 4345 | 321 |
| 596 | 20250120 | 102100 | 1345010040 | 4345 | 4340 | 4345 | 4340 | 2281 |
| 597 | 20250120 | 102000 | 1335106000 | 4345 | 4340 | 4350 | 4340 | 2286 |
| 598 | 20250120 | 101900 | 1325173250 | 4340 | 4345 | 4345 | 4340 | 1656 |
| 599 | 20250120 | 101800 | 1317981560 | 4345 | 4345 | 4345 | 4340 | 3755 |
| 600 | 20250120 | 101700 | 1301679540 | 4345 | 4340 | 4345 | 4340 | 2818 |
| 601 | 20250120 | 101600 | 1289449300 | 4340 | 4350 | 4350 | 4340 | 14652 |
| 602 | 20250120 | 101500 | 1225767310 | 4355 | 4360 | 4365 | 4350 | 7866 |
| 603 | 20250120 | 101400 | 1191510010 | 4360 | 4360 | 4360 | 4360 | 401 |
| 604 | 20250120 | 101300 | 1189761650 | 4355 | 4360 | 4360 | 4355 | 3804 |
| 605 | 20250120 | 101200 | 1173189160 | 4370 | 4365 | 4370 | 4355 | 1596 |
| 606 | 20250120 | 101100 | 1166231965 | 4370 | 4365 | 4370 | 4355 | 6086 |
| 607 | 20250120 | 101000 | 1139687770 | 4365 | 4360 | 4370 | 4360 | 1292 |
| 608 | 20250120 | 100900 | 1134048985 | 4360 | 4370 | 4370 | 4360 | 4554 |
| 609 | 20250120 | 100800 | 1114170760 | 4370 | 4370 | 4370 | 4370 | 302 |
| 610 | 20250120 | 100700 | 1112851020 | 4370 | 4370 | 4370 | 4370 | 1381 |
| 611 | 20250120 | 100600 | 1106816050 | 4370 | 4370 | 4370 | 4365 | 1915 |
| 612 | 20250120 | 100500 | 1098447505 | 4365 | 4370 | 4370 | 4365 | 220 |
| 613 | 20250120 | 100400 | 1097487105 | 4370 | 4365 | 4370 | 4365 | 70 |
| 614 | 20250120 | 100300 | 1097181550 | 4370 | 4370 | 4370 | 4370 | 45 |
| 615 | 20250120 | 100200 | 1096984900 | 4370 | 4370 | 4370 | 4370 | 50 |
| 616 | 20250120 | 100100 | 1096766400 | 4365 | 4365 | 4365 | 4360 | 1578 |
| 617 | 20250120 | 100000 | 1089884855 | 4365 | 4360 | 4365 | 4355 | 3961 |
| 618 | 20250120 | 095900 | 1072613940 | 4360 | 4360 | 4360 | 4360 | 301 |
| 619 | 20250120 | 095800 | 1071301580 | 4360 | 4360 | 4365 | 4360 | 599 |
| 620 | 20250120 | 095700 | 1068689935 | 4365 | 4365 | 4365 | 4360 | 801 |
| 621 | 20250120 | 095600 | 1065196070 | 4365 | 4365 | 4365 | 4365 | 1169 |
| 622 | 20250120 | 095500 | 1060093385 | 4370 | 4370 | 4370 | 4370 | 7 |
| 623 | 20250120 | 095400 | 1060062795 | 4370 | 4360 | 4370 | 4360 | 694 |
| 624 | 20250120 | 095300 | 1057036775 | 4360 | 4365 | 4365 | 4360 | 2160 |
| 625 | 20250120 | 095200 | 1047618090 | 4360 | 4365 | 4365 | 4360 | 1154 |
| 626 | 20250120 | 095100 | 1042586090 | 4365 | 4360 | 4365 | 4360 | 25 |
| 627 | 20250120 | 095000 | 1042476975 | 4365 | 4365 | 4365 | 4365 | 352 |
| 628 | 20250120 | 094900 | 1040940495 | 4365 | 4370 | 4370 | 4360 | 635 |
| 629 | 20250120 | 094800 | 1038170785 | 4360 | 4360 | 4370 | 4360 | 1829 |
| 630 | 20250120 | 094700 | 1030196335 | 4370 | 4365 | 4370 | 4360 | 8325 |
| 631 | 20250120 | 094600 | 993868185 | 4370 | 4370 | 4370 | 4370 | 3 |
| 632 | 20250120 | 094500 | 993855075 | 4370 | 4365 | 4370 | 4365 | 77 |
| 633 | 20250120 | 094400 | 993518945 | 4365 | 4365 | 4365 | 4365 | 654 |
| 634 | 20250120 | 094300 | 990664235 | 4370 | 4365 | 4370 | 4365 | 472 |
| 635 | 20250120 | 094200 | 988603450 | 4370 | 4365 | 4370 | 4365 | 112 |
| 636 | 20250120 | 094100 | 988114015 | 4365 | 4370 | 4370 | 4365 | 5242 |
| 637 | 20250120 | 094000 | 965231290 | 4370 | 4370 | 4370 | 4365 | 1730 |
| 638 | 20250120 | 093900 | 957672690 | 4375 | 4370 | 4380 | 4370 | 2452 |
| 639 | 20250120 | 093800 | 946956185 | 4370 | 4385 | 4385 | 4370 | 5379 |
| 640 | 20250120 | 093700 | 923442935 | 4380 | 4385 | 4385 | 4380 | 1350 |
| 641 | 20250120 | 093600 | 917525860 | 4380 | 4385 | 4385 | 4380 | 2167 |
| 642 | 20250120 | 093500 | 908024720 | 4385 | 4380 | 4385 | 4375 | 31 |
| 643 | 20250120 | 093400 | 907889035 | 4380 | 4375 | 4385 | 4370 | 3709 |
| 644 | 20250120 | 093300 | 891649175 | 4370 | 4365 | 4370 | 4365 | 158 |
| 645 | 20250120 | 093200 | 890958765 | 4365 | 4375 | 4380 | 4365 | 2367 |
| 646 | 20250120 | 093100 | 880611130 | 4375 | 4380 | 4380 | 4370 | 367 |
| 647 | 20250120 | 093000 | 879007005 | 4365 | 4380 | 4380 | 4365 | 438 |
| 648 | 20250120 | 092900 | 877094970 | 4365 | 4370 | 4380 | 4365 | 8260 |
| 649 | 20250120 | 092800 | 841018840 | 4375 | 4375 | 4380 | 4375 | 1237 |
| 650 | 20250120 | 092700 | 835606960 | 4375 | 4390 | 4390 | 4375 | 552 |
| 651 | 20250120 | 092600 | 833191935 | 4370 | 4390 | 4390 | 4370 | 1694 |
| 652 | 20250120 | 092500 | 825781030 | 4390 | 4390 | 4390 | 4380 | 71 |
| 653 | 20250120 | 092400 | 825469780 | 4390 | 4385 | 4390 | 4370 | 5556 |
| 654 | 20250120 | 092300 | 801156540 | 4380 | 4375 | 4380 | 4370 | 1757 |
| 655 | 20250120 | 092200 | 793468255 | 4370 | 4370 | 4385 | 4370 | 2044 |
| 656 | 20250120 | 092100 | 784527165 | 4370 | 4370 | 4375 | 4365 | 5452 |
| 657 | 20250120 | 092000 | 760712730 | 4365 | 4370 | 4370 | 4365 | 357 |
| 658 | 20250120 | 091900 | 759152980 | 4360 | 4370 | 4375 | 4360 | 9796 |
| 659 | 20250120 | 091800 | 716391745 | 4375 | 4375 | 4375 | 4370 | 5180 |
| 660 | 20250120 | 091700 | 693754630 | 4375 | 4380 | 4385 | 4370 | 7528 |
| 661 | 20250120 | 091600 | 660803070 | 4385 | 4390 | 4390 | 4380 | 1128 |
| 662 | 20250120 | 091500 | 655855145 | 4390 | 4390 | 4390 | 4380 | 879 |
| 663 | 20250120 | 091400 | 652001015 | 4390 | 4380 | 4390 | 4380 | 2871 |
| 664 | 20250120 | 091300 | 639426015 | 4380 | 4390 | 4390 | 4380 | 2248 |
| 665 | 20250120 | 091200 | 629579620 | 4395 | 4390 | 4395 | 4375 | 5409 |
| 666 | 20250120 | 091100 | 605868655 | 4395 | 4385 | 4395 | 4380 | 9855 |
| 667 | 20250120 | 091000 | 562658215 | 4385 | 4390 | 4395 | 4385 | 9649 |
| 668 | 20250120 | 090900 | 520346080 | 4385 | 4410 | 4410 | 4385 | 8452 |
| 669 | 20250120 | 090800 | 483235655 | 4400 | 4400 | 4410 | 4400 | 3244 |
| 670 | 20250120 | 090700 | 468951100 | 4400 | 4395 | 4405 | 4390 | 13991 |
| 671 | 20250120 | 090600 | 407476955 | 4395 | 4395 | 4400 | 4395 | 4442 |
| 672 | 20250120 | 090500 | 387953280 | 4395 | 4400 | 4415 | 4395 | 5476 |
| 673 | 20250120 | 090400 | 363858570 | 4400 | 4395 | 4400 | 4390 | 4568 |
| 674 | 20250120 | 090300 | 343786140 | 4395 | 4400 | 4420 | 4390 | 5155 |
| 675 | 20250120 | 090200 | 321106895 | 4415 | 4405 | 4420 | 4395 | 10878 |
| 676 | 20250120 | 090100 | 273206245 | 4405 | 4420 | 4430 | 4405 | 19492 |
| 677 | 20250120 | 090000 | 187078855 | 4425 | 4445 | 4445 | 4420 | 36886 |