33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 3 | 20250210 | 201600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250210 | 201500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250210 | 201400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250210 | 201300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250210 | 201200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250210 | 201100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250210 | 201000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250210 | 200900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250210 | 200800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250210 | 200700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250210 | 200600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250210 | 200500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250210 | 200400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250210 | 200300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250210 | 200200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250210 | 200100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250210 | 200000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250210 | 195900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250210 | 195800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250210 | 195700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250210 | 195600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250210 | 195500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250210 | 195400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250210 | 195300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250210 | 195200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250210 | 195100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250210 | 195000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250210 | 194900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250210 | 194800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250210 | 194700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 33 | 20250210 | 194600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250210 | 194500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250210 | 194400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250210 | 194300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250210 | 194200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250210 | 194100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250210 | 194000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250210 | 193900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250210 | 193800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250210 | 193700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250210 | 193600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250210 | 193500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250210 | 193400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250210 | 193300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250210 | 193200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250210 | 193100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250210 | 193000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250210 | 192900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250210 | 192800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250210 | 192700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250210 | 192600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250210 | 192500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250210 | 192400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250210 | 192300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250210 | 192200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250210 | 192100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250210 | 192000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250210 | 191900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250210 | 191800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250210 | 191700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 63 | 20250210 | 191600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250210 | 191500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250210 | 191400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250210 | 191300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250210 | 191200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250210 | 191100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250210 | 191000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250210 | 190900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250210 | 190800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250210 | 190700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250210 | 190600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250210 | 190500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250210 | 190400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250210 | 190300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250210 | 190200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250210 | 190100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250210 | 190000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250210 | 185900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250210 | 185800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250210 | 185700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250210 | 185600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250210 | 185500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250210 | 185400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250210 | 185300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250210 | 185200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250210 | 185100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250210 | 185000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250210 | 184900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250210 | 184800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250210 | 184700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 93 | 20250210 | 184600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250210 | 184500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250210 | 184400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250210 | 184300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250210 | 184200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250210 | 184100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250210 | 184000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250210 | 183900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250210 | 183800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250210 | 183700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250210 | 183600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250210 | 183500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250210 | 183400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250210 | 183300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250210 | 183200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250210 | 183100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250210 | 183000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250210 | 182900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250210 | 182800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250210 | 182700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250210 | 182600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250210 | 182500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250210 | 182400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250210 | 182300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250210 | 182200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250210 | 182100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250210 | 182000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250210 | 181900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250210 | 181800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250210 | 181700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 123 | 20250210 | 181600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250210 | 181500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250210 | 181400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250210 | 181300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250210 | 181200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250210 | 181100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250210 | 181000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250210 | 180900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250210 | 180800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250210 | 180700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250210 | 180600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250210 | 180500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250210 | 180400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250210 | 180300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250210 | 180200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250210 | 180100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250210 | 180000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250210 | 175900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250210 | 175800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250210 | 175700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250210 | 175600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250210 | 175500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250210 | 175400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250210 | 175300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250210 | 175200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250210 | 175100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250210 | 175000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250210 | 174900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250210 | 174800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250210 | 174700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 153 | 20250210 | 174600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250210 | 174500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250210 | 174400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250210 | 174300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250210 | 174200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250210 | 174100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250210 | 174000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250210 | 173900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250210 | 173800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250210 | 173700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250210 | 173600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250210 | 173500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250210 | 173400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250210 | 173300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250210 | 173200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250210 | 173100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250210 | 173000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250210 | 172900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250210 | 172800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250210 | 172700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250210 | 172600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250210 | 172500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250210 | 172400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250210 | 172300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250210 | 172200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250210 | 172100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250210 | 172000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250210 | 171900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250210 | 171800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250210 | 171700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 183 | 20250210 | 171600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250210 | 171500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250210 | 171400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250210 | 171300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250210 | 171200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250210 | 171100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250210 | 171000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250210 | 170900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250210 | 170800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250210 | 170700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250210 | 170600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250210 | 170500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250210 | 170400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250210 | 170300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250210 | 170200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250210 | 170100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250210 | 170000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250210 | 165900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250210 | 165800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250210 | 165700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250210 | 165600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250210 | 165500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250210 | 165400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250210 | 165300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250210 | 165200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250210 | 165100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20250210 | 165000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20250210 | 164900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20250210 | 164800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20250210 | 164700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 213 | 20250210 | 164600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20250210 | 164500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20250210 | 164400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20250210 | 164300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20250210 | 164200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20250210 | 164100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20250210 | 164000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20250210 | 163900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20250210 | 163800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20250210 | 163700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20250210 | 163600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20250210 | 163500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20250210 | 163400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20250210 | 163300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20250210 | 163200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20250210 | 163100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20250210 | 163000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20250210 | 162900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20250210 | 162800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20250210 | 162700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20250210 | 162600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20250210 | 162500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20250210 | 162400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20250210 | 162300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20250210 | 162200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20250210 | 162100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20250210 | 162000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20250210 | 161900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20250210 | 161800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20250210 | 161700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 243 | 20250210 | 161600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20250210 | 161500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20250210 | 161400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20250210 | 161300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20250210 | 161200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20250210 | 161100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20250210 | 161000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20250210 | 160900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20250210 | 160800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20250210 | 160700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20250210 | 160600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20250210 | 160500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20250210 | 160400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20250210 | 160300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20250210 | 160200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20250210 | 160100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20250210 | 160000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20250210 | 155900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20250210 | 155800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20250210 | 155700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20250210 | 155600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20250210 | 155500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20250210 | 155400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20250210 | 155300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20250210 | 155200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20250210 | 155100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20250210 | 155000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20250210 | 154900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20250210 | 154800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20250210 | 154700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 273 | 20250210 | 154600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20250210 | 154500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20250210 | 154400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20250210 | 154300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20250210 | 154200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20250210 | 154100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20250210 | 154000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20250210 | 153900 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20250210 | 153800 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20250210 | 153700 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20250210 | 153600 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20250210 | 153500 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20250210 | 153400 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20250210 | 153300 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20250210 | 153200 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20250210 | 153100 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20250210 | 153000 | 3807211685 | 4300 | 4300 | 4300 | 4300 | 6635 |
| 290 | 20250210 | 152900 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20250210 | 152800 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20250210 | 152700 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20250210 | 152600 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20250210 | 152500 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20250210 | 152400 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20250210 | 152300 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20250210 | 152200 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20250210 | 152100 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20250210 | 152000 | 3778681185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20250210 | 151900 | 3778681185 | 4305 | 4305 | 4305 | 4300 | 2242 |
| 301 | 20250210 | 151800 | 3769037475 | 4305 | 4300 | 4305 | 4300 | 1010 |
| 302 | 20250210 | 151700 | 3764694425 | 4305 | 4310 | 4310 | 4290 | 2491 |
| 303 | 20250210 | 151600 | 3753976610 | 4305 | 4305 | 4305 | 4300 | 2072 |
| 304 | 20250210 | 151500 | 3745061650 | 4290 | 4300 | 4305 | 4290 | 5880 |
| 305 | 20250210 | 151400 | 3719812585 | 4305 | 4300 | 4305 | 4295 | 5108 |
| 306 | 20250210 | 151300 | 3697848195 | 4310 | 4300 | 4310 | 4300 | 801 |
| 307 | 20250210 | 151200 | 3694402710 | 4310 | 4310 | 4310 | 4310 | 417 |
| 308 | 20250210 | 151100 | 3692605440 | 4310 | 4315 | 4315 | 4310 | 474 |
| 309 | 20250210 | 151000 | 3690561630 | 4315 | 4315 | 4315 | 4310 | 2416 |
| 310 | 20250210 | 150900 | 3680137990 | 4315 | 4320 | 4320 | 4310 | 3321 |
| 311 | 20250210 | 150800 | 3665821955 | 4310 | 4310 | 4320 | 4300 | 850 |
| 312 | 20250210 | 150700 | 3662157005 | 4315 | 4300 | 4315 | 4300 | 4001 |
| 313 | 20250210 | 150600 | 3644922760 | 4300 | 4300 | 4300 | 4295 | 4027 |
| 314 | 20250210 | 150500 | 3627615515 | 4295 | 4295 | 4300 | 4295 | 170 |
| 315 | 20250210 | 150400 | 3626885360 | 4290 | 4295 | 4295 | 4290 | 239 |
| 316 | 20250210 | 150300 | 3625858970 | 4295 | 4290 | 4295 | 4290 | 3066 |
| 317 | 20250210 | 150200 | 3612705575 | 4295 | 4300 | 4300 | 4295 | 257 |
| 318 | 20250210 | 150100 | 3611601750 | 4300 | 4295 | 4300 | 4295 | 112 |
| 319 | 20250210 | 150000 | 3611120705 | 4290 | 4290 | 4300 | 4290 | 1127 |
| 320 | 20250210 | 145900 | 3606280400 | 4295 | 4295 | 4295 | 4295 | 213 |
| 321 | 20250210 | 145800 | 3605365565 | 4300 | 4295 | 4300 | 4295 | 161 |
| 322 | 20250210 | 145700 | 3604674060 | 4295 | 4295 | 4300 | 4290 | 62 |
| 323 | 20250210 | 145600 | 3604407780 | 4295 | 4295 | 4295 | 4295 | 85 |
| 324 | 20250210 | 145500 | 3604042705 | 4295 | 4295 | 4300 | 4295 | 188 |
| 325 | 20250210 | 145400 | 3603235195 | 4300 | 4295 | 4300 | 4295 | 402 |
| 326 | 20250210 | 145300 | 3601508600 | 4295 | 4300 | 4300 | 4295 | 31 |
| 327 | 20250210 | 145200 | 3601375305 | 4300 | 4295 | 4300 | 4295 | 1745 |
| 328 | 20250210 | 145100 | 3593880475 | 4300 | 4300 | 4300 | 4300 | 10 |
| 329 | 20250210 | 145000 | 3593837475 | 4300 | 4300 | 4300 | 4300 | 406 |
| 330 | 20250210 | 144900 | 3592091675 | 4295 | 4300 | 4300 | 4295 | 206 |
| 331 | 20250210 | 144800 | 3591206475 | 4300 | 4300 | 4300 | 4295 | 644 |
| 332 | 20250210 | 144700 | 3588439135 | 4300 | 4295 | 4300 | 4295 | 129 |
| 333 | 20250210 | 144600 | 3587884515 | 4300 | 4305 | 4305 | 4300 | 6170 |
| 334 | 20250210 | 144500 | 3561348820 | 4305 | 4305 | 4305 | 4305 | 10 |
| 335 | 20250210 | 144400 | 3561305770 | 4310 | 4310 | 4310 | 4310 | 15 |
| 336 | 20250210 | 144300 | 3561241120 | 4305 | 4310 | 4310 | 4305 | 6 |
| 337 | 20250210 | 144200 | 3561215285 | 4310 | 4300 | 4310 | 4290 | 5391 |
| 338 | 20250210 | 144100 | 3538041485 | 4295 | 4295 | 4295 | 4290 | 2428 |
| 339 | 20250210 | 144000 | 3527615780 | 4300 | 4295 | 4300 | 4295 | 280 |
| 340 | 20250210 | 143900 | 3526412780 | 4300 | 4300 | 4300 | 4295 | 213 |
| 341 | 20250210 | 143800 | 3525497935 | 4300 | 4300 | 4300 | 4295 | 932 |
| 342 | 20250210 | 143700 | 3521491080 | 4300 | 4295 | 4300 | 4295 | 768 |
| 343 | 20250210 | 143600 | 3518192210 | 4295 | 4290 | 4295 | 4290 | 2 |
| 344 | 20250210 | 143500 | 3518183625 | 4295 | 4295 | 4295 | 4290 | 768 |
| 345 | 20250210 | 143400 | 3514887655 | 4300 | 4295 | 4300 | 4290 | 551 |
| 346 | 20250210 | 143300 | 3512523685 | 4290 | 4300 | 4300 | 4290 | 891 |
| 347 | 20250210 | 143200 | 3508693810 | 4305 | 4300 | 4305 | 4290 | 19100 |
| 348 | 20250210 | 143100 | 3426594075 | 4300 | 4305 | 4310 | 4300 | 595 |
| 349 | 20250210 | 143000 | 3424035345 | 4305 | 4305 | 4305 | 4300 | 12050 |
| 350 | 20250210 | 142900 | 3372205275 | 4305 | 4310 | 4310 | 4305 | 1160 |
| 351 | 20250210 | 142800 | 3367210675 | 4305 | 4310 | 4310 | 4305 | 102 |
| 352 | 20250210 | 142700 | 3366771555 | 4310 | 4310 | 4310 | 4305 | 499 |
| 353 | 20250210 | 142600 | 3364622115 | 4310 | 4305 | 4310 | 4305 | 790 |
| 354 | 20250210 | 142500 | 3361220665 | 4310 | 4310 | 4310 | 4310 | 304 |
| 355 | 20250210 | 142400 | 3359910425 | 4310 | 4310 | 4310 | 4305 | 769 |
| 356 | 20250210 | 142300 | 3356598035 | 4310 | 4310 | 4310 | 4310 | 224 |
| 357 | 20250210 | 142200 | 3355632595 | 4305 | 4310 | 4310 | 4305 | 73 |
| 358 | 20250210 | 142100 | 3355318315 | 4305 | 4305 | 4305 | 4305 | 154 |
| 359 | 20250210 | 142000 | 3354655345 | 4320 | 4305 | 4320 | 4305 | 3572 |
| 360 | 20250210 | 141900 | 3339277870 | 4305 | 4315 | 4320 | 4305 | 911 |
| 361 | 20250210 | 141800 | 3335355900 | 4305 | 4315 | 4315 | 4305 | 2168 |
| 362 | 20250210 | 141700 | 3326015100 | 4330 | 4330 | 4330 | 4330 | 1 |
| 363 | 20250210 | 141600 | 3326010770 | 4320 | 4330 | 4330 | 4315 | 45 |
| 364 | 20250210 | 141500 | 3325816440 | 4330 | 4325 | 4330 | 4315 | 71 |
| 365 | 20250210 | 141400 | 3325509765 | 4320 | 4320 | 4320 | 4320 | 1158 |
| 366 | 20250210 | 141300 | 3320507205 | 4310 | 4320 | 4320 | 4310 | 2604 |
| 367 | 20250210 | 141200 | 3309283655 | 4310 | 4320 | 4320 | 4310 | 111 |
| 368 | 20250210 | 141100 | 3308804145 | 4310 | 4320 | 4320 | 4310 | 1954 |
| 369 | 20250210 | 141000 | 3300380005 | 4310 | 4315 | 4320 | 4310 | 4103 |
| 370 | 20250210 | 140900 | 3282667585 | 4310 | 4310 | 4310 | 4310 | 500 |
| 371 | 20250210 | 140800 | 3280512585 | 4310 | 4310 | 4310 | 4310 | 3000 |
| 372 | 20250210 | 140700 | 3267582585 | 4315 | 4315 | 4315 | 4315 | 1069 |
| 373 | 20250210 | 140600 | 3262969850 | 4315 | 4315 | 4315 | 4310 | 504 |
| 374 | 20250210 | 140500 | 3260797590 | 4310 | 4315 | 4315 | 4310 | 864 |
| 375 | 20250210 | 140400 | 3257071525 | 4315 | 4315 | 4315 | 4315 | 1970 |
| 376 | 20250210 | 140300 | 3248570975 | 4315 | 4305 | 4315 | 4305 | 4200 |
| 377 | 20250210 | 140200 | 3230474475 | 4315 | 4305 | 4315 | 4305 | 373 |
| 378 | 20250210 | 140100 | 3228868170 | 4310 | 4320 | 4320 | 4310 | 7074 |
| 379 | 20250210 | 140000 | 3198379130 | 4320 | 4305 | 4320 | 4305 | 525 |
| 380 | 20250210 | 135900 | 3196118975 | 4305 | 4310 | 4310 | 4305 | 11936 |
| 381 | 20250210 | 135800 | 3144706575 | 4320 | 4320 | 4320 | 4315 | 750 |
| 382 | 20250210 | 135700 | 3141470310 | 4310 | 4315 | 4315 | 4310 | 5302 |
| 383 | 20250210 | 135600 | 3118592190 | 4320 | 4320 | 4320 | 4320 | 25 |
| 384 | 20250210 | 135500 | 3118484190 | 4330 | 4335 | 4335 | 4330 | 3 |
| 385 | 20250210 | 135400 | 3118471195 | 4315 | 4325 | 4335 | 4315 | 15031 |
| 386 | 20250210 | 135300 | 3053568030 | 4325 | 4325 | 4325 | 4325 | 10 |
| 387 | 20250210 | 135200 | 3053524780 | 4335 | 4335 | 4335 | 4335 | 0 |
| 388 | 20250210 | 135100 | 3053524780 | 4335 | 4335 | 4335 | 4335 | 850 |
| 389 | 20250210 | 135000 | 3049840030 | 4335 | 4325 | 4335 | 4320 | 108 |
| 390 | 20250210 | 134900 | 3049373295 | 4335 | 4335 | 4335 | 4335 | 0 |
| 391 | 20250210 | 134800 | 3049373295 | 4335 | 4330 | 4335 | 4320 | 4900 |
| 392 | 20250210 | 134700 | 3028188610 | 4335 | 4335 | 4335 | 4330 | 141 |
| 393 | 20250210 | 134600 | 3027577425 | 4335 | 4330 | 4335 | 4330 | 140 |
| 394 | 20250210 | 134500 | 3026970620 | 4335 | 4335 | 4335 | 4335 | 0 |
| 395 | 20250210 | 134400 | 3026970620 | 4335 | 4335 | 4335 | 4335 | 34 |
| 396 | 20250210 | 134300 | 3026823230 | 4325 | 4335 | 4335 | 4325 | 3825 |
| 397 | 20250210 | 134200 | 3010274115 | 4340 | 4340 | 4340 | 4330 | 253 |
| 398 | 20250210 | 134100 | 3009178605 | 4330 | 4330 | 4330 | 4330 | 30 |
| 399 | 20250210 | 134000 | 3009048705 | 4340 | 4335 | 4340 | 4335 | 2137 |
| 400 | 20250210 | 133900 | 2999774805 | 4335 | 4335 | 4335 | 4335 | 135 |
| 401 | 20250210 | 133800 | 2999189580 | 4335 | 4335 | 4335 | 4330 | 201 |
| 402 | 20250210 | 133700 | 2998319240 | 4330 | 4330 | 4330 | 4330 | 195 |
| 403 | 20250210 | 133600 | 2997474890 | 4330 | 4340 | 4340 | 4330 | 3940 |
| 404 | 20250210 | 133500 | 2980414390 | 4335 | 4335 | 4335 | 4335 | 725 |
| 405 | 20250210 | 133400 | 2977271515 | 4340 | 4340 | 4340 | 4335 | 1212 |
| 406 | 20250210 | 133300 | 2972017435 | 4330 | 4330 | 4330 | 4330 | 0 |
| 407 | 20250210 | 133200 | 2972017435 | 4330 | 4340 | 4340 | 4330 | 7 |
| 408 | 20250210 | 133100 | 2971987085 | 4340 | 4340 | 4340 | 4340 | 2 |
| 409 | 20250210 | 133000 | 2971978405 | 4340 | 4330 | 4340 | 4330 | 401 |
| 410 | 20250210 | 132900 | 2970242065 | 4340 | 4330 | 4340 | 4330 | 5 |
| 411 | 20250210 | 132800 | 2970220405 | 4340 | 4340 | 4340 | 4325 | 43 |
| 412 | 20250210 | 132700 | 2970034355 | 4340 | 4330 | 4340 | 4325 | 3168 |
| 413 | 20250210 | 132600 | 2956308485 | 4335 | 4325 | 4335 | 4325 | 76 |
| 414 | 20250210 | 132500 | 2955979600 | 4335 | 4325 | 4335 | 4325 | 746 |
| 415 | 20250210 | 132400 | 2952753140 | 4325 | 4330 | 4335 | 4325 | 2065 |
| 416 | 20250210 | 132300 | 2943821480 | 4335 | 4335 | 4335 | 4335 | 103 |
| 417 | 20250210 | 132200 | 2943374975 | 4335 | 4335 | 4335 | 4335 | 781 |
| 418 | 20250210 | 132100 | 2939989340 | 4335 | 4330 | 4335 | 4325 | 643 |
| 419 | 20250210 | 132000 | 2937208305 | 4325 | 4330 | 4330 | 4325 | 7871 |
| 420 | 20250210 | 131900 | 2903143190 | 4335 | 4335 | 4335 | 4335 | 13 |
| 421 | 20250210 | 131800 | 2903086835 | 4335 | 4335 | 4335 | 4335 | 200 |
| 422 | 20250210 | 131700 | 2902219835 | 4340 | 4335 | 4340 | 4335 | 338 |
| 423 | 20250210 | 131600 | 2900754500 | 4340 | 4335 | 4340 | 4335 | 95 |
| 424 | 20250210 | 131500 | 2900342670 | 4340 | 4335 | 4340 | 4335 | 164 |
| 425 | 20250210 | 131400 | 2899631675 | 4340 | 4330 | 4340 | 4330 | 182 |
| 426 | 20250210 | 131300 | 2898842750 | 4330 | 4330 | 4330 | 4330 | 533 |
| 427 | 20250210 | 131200 | 2896534860 | 4330 | 4330 | 4330 | 4330 | 4 |
| 428 | 20250210 | 131100 | 2896517540 | 4330 | 4330 | 4335 | 4330 | 657 |
| 429 | 20250210 | 131000 | 2893672725 | 4330 | 4335 | 4335 | 4330 | 1982 |
| 430 | 20250210 | 130900 | 2885081105 | 4340 | 4335 | 4340 | 4335 | 85 |
| 431 | 20250210 | 130800 | 2884712610 | 4335 | 4335 | 4335 | 4335 | 550 |
| 432 | 20250210 | 130700 | 2882328360 | 4335 | 4340 | 4340 | 4335 | 688 |
| 433 | 20250210 | 130600 | 2879344925 | 4340 | 4340 | 4340 | 4340 | 1 |
| 434 | 20250210 | 130500 | 2879340585 | 4340 | 4340 | 4340 | 4335 | 202 |
| 435 | 20250210 | 130400 | 2878464905 | 4335 | 4340 | 4340 | 4335 | 496 |
| 436 | 20250210 | 130300 | 2876314245 | 4340 | 4335 | 4340 | 4335 | 26 |
| 437 | 20250210 | 130200 | 2876201525 | 4335 | 4335 | 4335 | 4335 | 521 |
| 438 | 20250210 | 130100 | 2873942990 | 4335 | 4330 | 4335 | 4330 | 320 |
| 439 | 20250210 | 130000 | 2872556540 | 4335 | 4335 | 4335 | 4330 | 42 |
| 440 | 20250210 | 125900 | 2872374670 | 4330 | 4330 | 4335 | 4330 | 329 |
| 441 | 20250210 | 125800 | 2870949285 | 4335 | 4335 | 4335 | 4335 | 820 |
| 442 | 20250210 | 125700 | 2867394585 | 4335 | 4340 | 4340 | 4330 | 955 |
| 443 | 20250210 | 125600 | 2863254975 | 4335 | 4335 | 4340 | 4335 | 1978 |
| 444 | 20250210 | 125500 | 2854679165 | 4340 | 4335 | 4340 | 4335 | 2336 |
| 445 | 20250210 | 125400 | 2844552600 | 4340 | 4335 | 4340 | 4335 | 301 |
| 446 | 20250210 | 125300 | 2843247760 | 4340 | 4340 | 4340 | 4340 | 53 |
| 447 | 20250210 | 125200 | 2843017740 | 4335 | 4335 | 4335 | 4335 | 791 |
| 448 | 20250210 | 125100 | 2839588755 | 4335 | 4340 | 4340 | 4335 | 1041 |
| 449 | 20250210 | 125000 | 2835071980 | 4340 | 4340 | 4340 | 4340 | 92 |
| 450 | 20250210 | 124900 | 2834672700 | 4345 | 4340 | 4345 | 4340 | 189 |
| 451 | 20250210 | 124800 | 2833852435 | 4345 | 4345 | 4345 | 4345 | 121 |
| 452 | 20250210 | 124700 | 2833326690 | 4340 | 4350 | 4350 | 4340 | 2 |
| 453 | 20250210 | 124600 | 2833318000 | 4340 | 4340 | 4350 | 4340 | 1371 |
| 454 | 20250210 | 124500 | 2827360505 | 4345 | 4340 | 4345 | 4340 | 62 |
| 455 | 20250210 | 124400 | 2827091415 | 4345 | 4345 | 4345 | 4345 | 242 |
| 456 | 20250210 | 124300 | 2826039925 | 4345 | 4335 | 4345 | 4335 | 585 |
| 457 | 20250210 | 124200 | 2823501420 | 4335 | 4340 | 4340 | 4335 | 7431 |
| 458 | 20250210 | 124100 | 2791253695 | 4340 | 4345 | 4345 | 4340 | 13 |
| 459 | 20250210 | 124000 | 2791197260 | 4345 | 4345 | 4345 | 4340 | 583 |
| 460 | 20250210 | 123900 | 2788664775 | 4350 | 4345 | 4350 | 4345 | 2 |
| 461 | 20250210 | 123800 | 2788656080 | 4350 | 4350 | 4350 | 4345 | 3088 |
| 462 | 20250210 | 123700 | 2775238705 | 4345 | 4345 | 4345 | 4345 | 775 |
| 463 | 20250210 | 123600 | 2771871330 | 4350 | 4350 | 4350 | 4350 | 1 |
| 464 | 20250210 | 123500 | 2771866980 | 4345 | 4345 | 4345 | 4345 | 88 |
| 465 | 20250210 | 123400 | 2771484620 | 4345 | 4345 | 4350 | 4345 | 3 |
| 466 | 20250210 | 123300 | 2771471580 | 4350 | 4345 | 4350 | 4345 | 266 |
| 467 | 20250210 | 123200 | 2770315730 | 4350 | 4350 | 4350 | 4350 | 11 |
| 468 | 20250210 | 123100 | 2770267880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 469 | 20250210 | 123000 | 2770267880 | 4350 | 4350 | 4350 | 4350 | 39 |
| 470 | 20250210 | 122900 | 2770098230 | 4350 | 4350 | 4350 | 4350 | 1 |
| 471 | 20250210 | 122800 | 2770093880 | 4345 | 4345 | 4345 | 4345 | 273 |
| 472 | 20250210 | 122700 | 2768907695 | 4350 | 4350 | 4350 | 4350 | 151 |
| 473 | 20250210 | 122600 | 2768250845 | 4350 | 4350 | 4350 | 4350 | 25 |
| 474 | 20250210 | 122500 | 2768142095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 475 | 20250210 | 122400 | 2768142095 | 4350 | 4350 | 4355 | 4350 | 281 |
| 476 | 20250210 | 122300 | 2766919740 | 4350 | 4350 | 4350 | 4350 | 236 |
| 477 | 20250210 | 122200 | 2765893140 | 4350 | 4345 | 4355 | 4340 | 551 |
| 478 | 20250210 | 122100 | 2763501390 | 4345 | 4350 | 4350 | 4345 | 1638 |
| 479 | 20250210 | 122000 | 2756383510 | 4355 | 4355 | 4355 | 4355 | 0 |
| 480 | 20250210 | 121900 | 2756383510 | 4355 | 4355 | 4355 | 4355 | 1 |
| 481 | 20250210 | 121800 | 2756379155 | 4350 | 4350 | 4350 | 4350 | 559 |
| 482 | 20250210 | 121700 | 2753947505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 483 | 20250210 | 121600 | 2753947505 | 4350 | 4345 | 4350 | 4345 | 1088 |
| 484 | 20250210 | 121500 | 2749220140 | 4350 | 4345 | 4350 | 4345 | 105 |
| 485 | 20250210 | 121400 | 2748763860 | 4345 | 4350 | 4350 | 4345 | 671 |
| 486 | 20250210 | 121300 | 2745845860 | 4350 | 4350 | 4350 | 4350 | 0 |
| 487 | 20250210 | 121200 | 2745845860 | 4350 | 4350 | 4350 | 4345 | 482 |
| 488 | 20250210 | 121100 | 2743749365 | 4355 | 4355 | 4355 | 4355 | 0 |
| 489 | 20250210 | 121000 | 2743749365 | 4355 | 4355 | 4355 | 4355 | 0 |
| 490 | 20250210 | 120900 | 2743749365 | 4355 | 4350 | 4355 | 4350 | 51 |
| 491 | 20250210 | 120800 | 2743527510 | 4355 | 4355 | 4355 | 4355 | 5 |
| 492 | 20250210 | 120700 | 2743505735 | 4355 | 4345 | 4355 | 4345 | 1201 |
| 493 | 20250210 | 120600 | 2738287380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 494 | 20250210 | 120500 | 2738287380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 495 | 20250210 | 120400 | 2738287380 | 4355 | 4350 | 4355 | 4350 | 510 |
| 496 | 20250210 | 120300 | 2736066375 | 4350 | 4350 | 4350 | 4350 | 490 |
| 497 | 20250210 | 120200 | 2733934875 | 4350 | 4350 | 4360 | 4345 | 1203 |
| 498 | 20250210 | 120100 | 2728707045 | 4360 | 4360 | 4360 | 4355 | 332 |
| 499 | 20250210 | 120000 | 2727261175 | 4355 | 4355 | 4360 | 4355 | 102 |
| 500 | 20250210 | 115900 | 2726816960 | 4355 | 4355 | 4355 | 4350 | 6 |
| 501 | 20250210 | 115800 | 2726790835 | 4350 | 4355 | 4355 | 4350 | 303 |
| 502 | 20250210 | 115700 | 2725471280 | 4345 | 4345 | 4345 | 4345 | 1 |
| 503 | 20250210 | 115600 | 2725466935 | 4345 | 4350 | 4350 | 4345 | 7013 |
| 504 | 20250210 | 115500 | 2694964915 | 4355 | 4360 | 4360 | 4355 | 90 |
| 505 | 20250210 | 115400 | 2694572910 | 4360 | 4360 | 4360 | 4360 | 2 |
| 506 | 20250210 | 115300 | 2694564190 | 4360 | 4355 | 4360 | 4350 | 5372 |
| 507 | 20250210 | 115200 | 2671192600 | 4360 | 4355 | 4360 | 4355 | 54 |
| 508 | 20250210 | 115100 | 2670957375 | 4355 | 4355 | 4355 | 4355 | 364 |
| 509 | 20250210 | 115000 | 2669372155 | 4355 | 4360 | 4360 | 4355 | 728 |
| 510 | 20250210 | 114900 | 2666200715 | 4360 | 4355 | 4360 | 4355 | 570 |
| 511 | 20250210 | 114800 | 2663715865 | 4360 | 4355 | 4360 | 4355 | 4002 |
| 512 | 20250210 | 114700 | 2646279655 | 4355 | 4355 | 4355 | 4355 | 100 |
| 513 | 20250210 | 114600 | 2645844155 | 4360 | 4360 | 4360 | 4355 | 1330 |
| 514 | 20250210 | 114500 | 2640045860 | 4355 | 4355 | 4355 | 4355 | 133 |
| 515 | 20250210 | 114400 | 2639466645 | 4360 | 4360 | 4360 | 4360 | 40 |
| 516 | 20250210 | 114300 | 2639292245 | 4360 | 4360 | 4360 | 4355 | 606 |
| 517 | 20250210 | 114200 | 2636652705 | 4360 | 4360 | 4360 | 4360 | 772 |
| 518 | 20250210 | 114100 | 2633286785 | 4360 | 4360 | 4365 | 4360 | 2506 |
| 519 | 20250210 | 114000 | 2622360620 | 4360 | 4365 | 4365 | 4360 | 88 |
| 520 | 20250210 | 113900 | 2621976585 | 4365 | 4365 | 4365 | 4365 | 51 |
| 521 | 20250210 | 113800 | 2621753970 | 4365 | 4375 | 4375 | 4365 | 57 |
| 522 | 20250210 | 113700 | 2621505155 | 4365 | 4365 | 4365 | 4365 | 90 |
| 523 | 20250210 | 113600 | 2621112305 | 4375 | 4375 | 4375 | 4365 | 1159 |
| 524 | 20250210 | 113500 | 2616051950 | 4375 | 4375 | 4375 | 4375 | 2402 |
| 525 | 20250210 | 113400 | 2605543200 | 4375 | 4365 | 4375 | 4365 | 201 |
| 526 | 20250210 | 113300 | 2604665825 | 4365 | 4365 | 4365 | 4365 | 1000 |
| 527 | 20250210 | 113200 | 2600300825 | 4365 | 4365 | 4365 | 4365 | 193 |
| 528 | 20250210 | 113100 | 2599458380 | 4365 | 4365 | 4365 | 4360 | 322 |
| 529 | 20250210 | 113000 | 2598054355 | 4360 | 4360 | 4360 | 4360 | 174 |
| 530 | 20250210 | 112900 | 2597295715 | 4360 | 4360 | 4360 | 4360 | 0 |
| 531 | 20250210 | 112800 | 2597295715 | 4360 | 4355 | 4365 | 4355 | 625 |
| 532 | 20250210 | 112700 | 2594572580 | 4360 | 4360 | 4360 | 4360 | 500 |
| 533 | 20250210 | 112600 | 2592392580 | 4360 | 4355 | 4360 | 4355 | 288 |
| 534 | 20250210 | 112500 | 2591138335 | 4355 | 4365 | 4365 | 4355 | 4573 |
| 535 | 20250210 | 112400 | 2571211265 | 4365 | 4365 | 4365 | 4365 | 156 |
| 536 | 20250210 | 112300 | 2570530325 | 4365 | 4365 | 4365 | 4360 | 2428 |
| 537 | 20250210 | 112200 | 2559941940 | 4360 | 4360 | 4360 | 4360 | 93 |
| 538 | 20250210 | 112100 | 2559536460 | 4360 | 4365 | 4365 | 4360 | 519 |
| 539 | 20250210 | 112000 | 2557273615 | 4365 | 4360 | 4365 | 4360 | 220 |
| 540 | 20250210 | 111900 | 2556314405 | 4365 | 4370 | 4370 | 4365 | 145 |
| 541 | 20250210 | 111800 | 2555681455 | 4370 | 4380 | 4380 | 4370 | 1447 |
| 542 | 20250210 | 111700 | 2549357945 | 4375 | 4375 | 4375 | 4375 | 100 |
| 543 | 20250210 | 111600 | 2548920445 | 4380 | 4380 | 4380 | 4380 | 1 |
| 544 | 20250210 | 111500 | 2548916065 | 4375 | 4370 | 4380 | 4370 | 1487 |
| 545 | 20250210 | 111400 | 2542410470 | 4375 | 4375 | 4375 | 4370 | 731 |
| 546 | 20250210 | 111300 | 2539214845 | 4375 | 4370 | 4375 | 4370 | 3171 |
| 547 | 20250210 | 111200 | 2525352370 | 4370 | 4365 | 4370 | 4365 | 56 |
| 548 | 20250210 | 111100 | 2525107655 | 4370 | 4370 | 4370 | 4355 | 11 |
| 549 | 20250210 | 111000 | 2525059680 | 4370 | 4355 | 4370 | 4355 | 4068 |
| 550 | 20250210 | 110900 | 2507311385 | 4360 | 4360 | 4365 | 4355 | 266 |
| 551 | 20250210 | 110800 | 2506152440 | 4355 | 4355 | 4365 | 4355 | 1455 |
| 552 | 20250210 | 110700 | 2499815415 | 4360 | 4360 | 4365 | 4360 | 601 |
| 553 | 20250210 | 110600 | 2497195050 | 4360 | 4360 | 4360 | 4360 | 100 |
| 554 | 20250210 | 110500 | 2496759050 | 4360 | 4360 | 4365 | 4360 | 666 |
| 555 | 20250210 | 110400 | 2493855250 | 4360 | 4360 | 4360 | 4360 | 200 |
| 556 | 20250210 | 110300 | 2492983250 | 4360 | 4365 | 4365 | 4360 | 1566 |
| 557 | 20250210 | 110200 | 2486149795 | 4370 | 4370 | 4370 | 4370 | 14 |
| 558 | 20250210 | 110100 | 2486088615 | 4370 | 4365 | 4370 | 4365 | 841 |
| 559 | 20250210 | 110000 | 2482417600 | 4365 | 4360 | 4365 | 4360 | 171 |
| 560 | 20250210 | 105900 | 2481672010 | 4365 | 4365 | 4365 | 4365 | 200 |
| 561 | 20250210 | 105800 | 2480799010 | 4365 | 4355 | 4365 | 4355 | 14 |
| 562 | 20250210 | 105700 | 2480737980 | 4370 | 4360 | 4370 | 4360 | 5001 |
| 563 | 20250210 | 105600 | 2458884480 | 4360 | 4360 | 4360 | 4360 | 2152 |
| 564 | 20250210 | 105500 | 2449501760 | 4365 | 4370 | 4370 | 4365 | 493 |
| 565 | 20250210 | 105400 | 2447349715 | 4370 | 4365 | 4370 | 4365 | 876 |
| 566 | 20250210 | 105300 | 2443525970 | 4355 | 4355 | 4365 | 4355 | 751 |
| 567 | 20250210 | 105200 | 2440255355 | 4355 | 4365 | 4365 | 4355 | 131 |
| 568 | 20250210 | 105100 | 2439683640 | 4365 | 4360 | 4365 | 4360 | 2724 |
| 569 | 20250210 | 105000 | 2427806995 | 4370 | 4370 | 4370 | 4370 | 1 |
| 570 | 20250210 | 104900 | 2427802625 | 4365 | 4365 | 4365 | 4365 | 2 |
| 571 | 20250210 | 104800 | 2427793895 | 4370 | 4370 | 4370 | 4370 | 0 |
| 572 | 20250210 | 104700 | 2427793895 | 4370 | 4355 | 4370 | 4355 | 2 |
| 573 | 20250210 | 104600 | 2427785170 | 4375 | 4375 | 4375 | 4375 | 15 |
| 574 | 20250210 | 104500 | 2427719545 | 4375 | 4360 | 4375 | 4350 | 10103 |
| 575 | 20250210 | 104400 | 2383720915 | 4375 | 4375 | 4375 | 4360 | 10002 |
| 576 | 20250210 | 104300 | 2340106960 | 4375 | 4375 | 4375 | 4375 | 70 |
| 577 | 20250210 | 104200 | 2339800710 | 4365 | 4370 | 4370 | 4365 | 366 |
| 578 | 20250210 | 104100 | 2338201450 | 4365 | 4365 | 4365 | 4360 | 619 |
| 579 | 20250210 | 104000 | 2335502285 | 4360 | 4380 | 4380 | 4360 | 483 |
| 580 | 20250210 | 103900 | 2333387445 | 4380 | 4360 | 4380 | 4360 | 101 |
| 581 | 20250210 | 103800 | 2332947065 | 4360 | 4385 | 4385 | 4360 | 11619 |
| 582 | 20250210 | 103700 | 2282116245 | 4385 | 4390 | 4390 | 4385 | 3939 |
| 583 | 20250210 | 103600 | 2264843520 | 4390 | 4390 | 4390 | 4385 | 457 |
| 584 | 20250210 | 103500 | 2262837390 | 4390 | 4390 | 4390 | 4385 | 2308 |
| 585 | 20250210 | 103400 | 2252711765 | 4395 | 4395 | 4395 | 4390 | 2470 |
| 586 | 20250210 | 103300 | 2241865025 | 4395 | 4390 | 4395 | 4390 | 5119 |
| 587 | 20250210 | 103200 | 2219373570 | 4390 | 4400 | 4400 | 4390 | 3232 |
| 588 | 20250210 | 103100 | 2205174585 | 4400 | 4390 | 4400 | 4390 | 10076 |
| 589 | 20250210 | 103000 | 2160883530 | 4395 | 4380 | 4395 | 4375 | 8991 |
| 590 | 20250210 | 102900 | 2121443865 | 4380 | 4370 | 4380 | 4370 | 963 |
| 591 | 20250210 | 102800 | 2117231240 | 4365 | 4365 | 4375 | 4365 | 1718 |
| 592 | 20250210 | 102700 | 2109723680 | 4370 | 4370 | 4370 | 4370 | 3084 |
| 593 | 20250210 | 102600 | 2096246600 | 4370 | 4375 | 4375 | 4370 | 921 |
| 594 | 20250210 | 102500 | 2092219255 | 4375 | 4375 | 4380 | 4375 | 511 |
| 595 | 20250210 | 102400 | 2089983620 | 4370 | 4370 | 4380 | 4370 | 8261 |
| 596 | 20250210 | 102300 | 2053869835 | 4370 | 4380 | 4380 | 4370 | 3907 |
| 597 | 20250210 | 102200 | 2036762055 | 4375 | 4370 | 4375 | 4370 | 4091 |
| 598 | 20250210 | 102100 | 2018879500 | 4370 | 4355 | 4370 | 4355 | 4115 |
| 599 | 20250210 | 102000 | 2000903635 | 4365 | 4365 | 4365 | 4350 | 1536 |
| 600 | 20250210 | 101900 | 1994218105 | 4370 | 4370 | 4370 | 4370 | 277 |
| 601 | 20250210 | 101800 | 1993007615 | 4370 | 4370 | 4370 | 4360 | 3168 |
| 602 | 20250210 | 101700 | 1979180195 | 4370 | 4365 | 4370 | 4360 | 3925 |
| 603 | 20250210 | 101600 | 1962058860 | 4360 | 4340 | 4360 | 4335 | 10053 |
| 604 | 20250210 | 101500 | 1918281995 | 4350 | 4340 | 4350 | 4340 | 1689 |
| 605 | 20250210 | 101400 | 1910939855 | 4340 | 4350 | 4350 | 4340 | 37 |
| 606 | 20250210 | 101300 | 1910779245 | 4350 | 4335 | 4350 | 4330 | 1290 |
| 607 | 20250210 | 101200 | 1905170070 | 4345 | 4335 | 4345 | 4335 | 2103 |
| 608 | 20250210 | 101100 | 1896047865 | 4335 | 4340 | 4345 | 4335 | 435 |
| 609 | 20250210 | 101000 | 1894160680 | 4345 | 4335 | 4345 | 4335 | 1126 |
| 610 | 20250210 | 100900 | 1889279160 | 4335 | 4350 | 4350 | 4335 | 5046 |
| 611 | 20250210 | 100800 | 1867396725 | 4350 | 4340 | 4350 | 4340 | 2 |
| 612 | 20250210 | 100700 | 1867388035 | 4340 | 4340 | 4345 | 4340 | 1062 |
| 613 | 20250210 | 100600 | 1862778060 | 4345 | 4340 | 4345 | 4340 | 462 |
| 614 | 20250210 | 100500 | 1860771730 | 4340 | 4350 | 4350 | 4340 | 8469 |
| 615 | 20250210 | 100400 | 1823996345 | 4355 | 4355 | 4355 | 4355 | 1355 |
| 616 | 20250210 | 100300 | 1818095320 | 4355 | 4355 | 4355 | 4350 | 8 |
| 617 | 20250210 | 100200 | 1818060505 | 4355 | 4355 | 4355 | 4355 | 1102 |
| 618 | 20250210 | 100100 | 1813261295 | 4355 | 4355 | 4355 | 4350 | 2249 |
| 619 | 20250210 | 100000 | 1803472120 | 4355 | 4355 | 4355 | 4355 | 102 |
| 620 | 20250210 | 095900 | 1803027910 | 4355 | 4350 | 4355 | 4350 | 130 |
| 621 | 20250210 | 095800 | 1802462405 | 4350 | 4340 | 4350 | 4340 | 2941 |
| 622 | 20250210 | 095700 | 1789678055 | 4340 | 4355 | 4355 | 4340 | 709 |
| 623 | 20250210 | 095600 | 1786595655 | 4355 | 4330 | 4355 | 4330 | 7208 |
| 624 | 20250210 | 095500 | 1755328930 | 4355 | 4345 | 4355 | 4330 | 6570 |
| 625 | 20250210 | 095400 | 1726837155 | 4345 | 4355 | 4355 | 4340 | 2644 |
| 626 | 20250210 | 095300 | 1715352375 | 4340 | 4340 | 4355 | 4340 | 7279 |
| 627 | 20250210 | 095200 | 1683674180 | 4355 | 4360 | 4360 | 4345 | 4898 |
| 628 | 20250210 | 095100 | 1662356250 | 4345 | 4355 | 4360 | 4345 | 3556 |
| 629 | 20250210 | 095000 | 1646884285 | 4360 | 4375 | 4380 | 4360 | 14695 |
| 630 | 20250210 | 094900 | 1582745285 | 4370 | 4365 | 4370 | 4365 | 3462 |
| 631 | 20250210 | 094800 | 1567622220 | 4365 | 4360 | 4365 | 4350 | 7744 |
| 632 | 20250210 | 094700 | 1533849660 | 4360 | 4360 | 4360 | 4360 | 469 |
| 633 | 20250210 | 094600 | 1531804820 | 4360 | 4355 | 4365 | 4350 | 1389 |
| 634 | 20250210 | 094500 | 1525752980 | 4350 | 4360 | 4365 | 4350 | 4664 |
| 635 | 20250210 | 094400 | 1505418060 | 4355 | 4340 | 4355 | 4340 | 3756 |
| 636 | 20250210 | 094300 | 1489068560 | 4340 | 4350 | 4355 | 4340 | 4492 |
| 637 | 20250210 | 094200 | 1469528405 | 4345 | 4340 | 4345 | 4330 | 4907 |
| 638 | 20250210 | 094100 | 1448236795 | 4330 | 4335 | 4340 | 4330 | 1283 |
| 639 | 20250210 | 094000 | 1442679880 | 4340 | 4325 | 4350 | 4325 | 439 |
| 640 | 20250210 | 093900 | 1440781165 | 4330 | 4335 | 4355 | 4330 | 2503 |
| 641 | 20250210 | 093800 | 1429936115 | 4355 | 4355 | 4355 | 4335 | 3319 |
| 642 | 20250210 | 093700 | 1415488210 | 4360 | 4360 | 4360 | 4335 | 1214 |
| 643 | 20250210 | 093600 | 1410225170 | 4335 | 4345 | 4360 | 4325 | 3711 |
| 644 | 20250210 | 093500 | 1394140930 | 4360 | 4360 | 4360 | 4350 | 11372 |
| 645 | 20250210 | 093400 | 1344620900 | 4365 | 4360 | 4365 | 4355 | 5456 |
| 646 | 20250210 | 093300 | 1320851730 | 4360 | 4360 | 4360 | 4355 | 9706 |
| 647 | 20250210 | 093200 | 1278546825 | 4355 | 4360 | 4365 | 4355 | 1307 |
| 648 | 20250210 | 093100 | 1272850305 | 4365 | 4350 | 4365 | 4345 | 2957 |
| 649 | 20250210 | 093000 | 1259968660 | 4345 | 4340 | 4345 | 4335 | 2719 |
| 650 | 20250210 | 092900 | 1248160995 | 4330 | 4350 | 4350 | 4330 | 8343 |
| 651 | 20250210 | 092800 | 1211970755 | 4360 | 4355 | 4360 | 4350 | 184 |
| 652 | 20250210 | 092700 | 1211169175 | 4350 | 4360 | 4360 | 4350 | 1860 |
| 653 | 20250210 | 092600 | 1203063935 | 4365 | 4355 | 4365 | 4350 | 9346 |
| 654 | 20250210 | 092500 | 1162345150 | 4350 | 4355 | 4355 | 4345 | 604 |
| 655 | 20250210 | 092400 | 1159720230 | 4350 | 4345 | 4350 | 4335 | 7047 |
| 656 | 20250210 | 092300 | 1129126825 | 4345 | 4345 | 4355 | 4340 | 1110 |
| 657 | 20250210 | 092200 | 1124308120 | 4345 | 4345 | 4355 | 4340 | 9446 |
| 658 | 20250210 | 092100 | 1083283525 | 4345 | 4355 | 4360 | 4345 | 6959 |
| 659 | 20250210 | 092000 | 1053012555 | 4360 | 4370 | 4370 | 4350 | 2294 |
| 660 | 20250210 | 091900 | 1043006895 | 4370 | 4365 | 4370 | 4365 | 1616 |
| 661 | 20250210 | 091800 | 1035951875 | 4360 | 4360 | 4370 | 4360 | 2166 |
| 662 | 20250210 | 091700 | 1026494210 | 4360 | 4360 | 4375 | 4355 | 2799 |
| 663 | 20250210 | 091600 | 1014291420 | 4360 | 4345 | 4375 | 4340 | 3828 |
| 664 | 20250210 | 091500 | 997634805 | 4360 | 4355 | 4360 | 4340 | 5151 |
| 665 | 20250210 | 091400 | 975248310 | 4360 | 4385 | 4390 | 4355 | 7018 |
| 666 | 20250210 | 091300 | 944575130 | 4390 | 4395 | 4395 | 4370 | 5850 |
| 667 | 20250210 | 091200 | 918941870 | 4395 | 4370 | 4395 | 4370 | 14684 |
| 668 | 20250210 | 091100 | 854553260 | 4370 | 4345 | 4370 | 4330 | 4199 |
| 669 | 20250210 | 091000 | 836298230 | 4355 | 4355 | 4360 | 4335 | 6612 |
| 670 | 20250210 | 090900 | 807555700 | 4360 | 4325 | 4360 | 4325 | 7607 |
| 671 | 20250210 | 090800 | 774440325 | 4325 | 4350 | 4350 | 4325 | 12847 |
| 672 | 20250210 | 090700 | 718722305 | 4350 | 4370 | 4370 | 4345 | 19393 |
| 673 | 20250210 | 090600 | 634245875 | 4370 | 4375 | 4375 | 4355 | 8106 |
| 674 | 20250210 | 090500 | 598903795 | 4375 | 4375 | 4385 | 4360 | 16249 |
| 675 | 20250210 | 090400 | 527854600 | 4375 | 4365 | 4385 | 4360 | 8489 |
| 676 | 20250210 | 090300 | 490725170 | 4360 | 4330 | 4370 | 4325 | 7801 |
| 677 | 20250210 | 090200 | 456777050 | 4330 | 4345 | 4355 | 4325 | 15722 |
| 678 | 20250210 | 090100 | 388522470 | 4355 | 4365 | 4395 | 4345 | 38773 |
| 679 | 20250210 | 090000 | 219084790 | 4380 | 4400 | 4405 | 4365 | 49451 |