33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 3 | 20250404 | 195400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20250404 | 195300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20250404 | 195200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20250404 | 195100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20250404 | 195000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20250404 | 194900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20250404 | 194800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20250404 | 194700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20250404 | 194600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20250404 | 194500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20250404 | 194400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20250404 | 194300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20250404 | 194200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20250404 | 194100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20250404 | 194000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20250404 | 193900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20250404 | 193800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20250404 | 193700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20250404 | 193600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20250404 | 193500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20250404 | 193400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20250404 | 193300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20250404 | 193200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20250404 | 193100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20250404 | 193000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20250404 | 192900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20250404 | 192800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20250404 | 192700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20250404 | 192600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20250404 | 192500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 33 | 20250404 | 192400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20250404 | 192300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20250404 | 192200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20250404 | 192100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20250404 | 192000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20250404 | 191900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20250404 | 191800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20250404 | 191700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20250404 | 191600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20250404 | 191500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20250404 | 191400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20250404 | 191300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20250404 | 191200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20250404 | 191100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20250404 | 191000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20250404 | 190900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20250404 | 190800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20250404 | 190700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20250404 | 190600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20250404 | 190500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20250404 | 190400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20250404 | 190300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20250404 | 190200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20250404 | 190100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20250404 | 190000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20250404 | 185900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20250404 | 185800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20250404 | 185700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20250404 | 185600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20250404 | 185500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 63 | 20250404 | 185400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20250404 | 185300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20250404 | 185200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20250404 | 185100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20250404 | 185000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20250404 | 184900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20250404 | 184800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20250404 | 184700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20250404 | 184600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20250404 | 184500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20250404 | 184400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20250404 | 184300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20250404 | 184200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20250404 | 184100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20250404 | 184000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20250404 | 183900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20250404 | 183800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20250404 | 183700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20250404 | 183600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20250404 | 183500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20250404 | 183400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20250404 | 183300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20250404 | 183200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20250404 | 183100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20250404 | 183000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20250404 | 182900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20250404 | 182800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20250404 | 182700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20250404 | 182600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20250404 | 182500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 93 | 20250404 | 182400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20250404 | 182300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20250404 | 182200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20250404 | 182100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20250404 | 182000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20250404 | 181900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20250404 | 181800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20250404 | 181700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20250404 | 181600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20250404 | 181500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20250404 | 181400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20250404 | 181300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20250404 | 181200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20250404 | 181100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20250404 | 181000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20250404 | 180900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20250404 | 180800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20250404 | 180700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20250404 | 180600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20250404 | 180500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20250404 | 180400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20250404 | 180300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20250404 | 180200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20250404 | 180100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20250404 | 180000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20250404 | 175900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20250404 | 175800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20250404 | 175700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20250404 | 175600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20250404 | 175500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 123 | 20250404 | 175400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20250404 | 175300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20250404 | 175200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20250404 | 175100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20250404 | 175000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20250404 | 174900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20250404 | 174800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20250404 | 174700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20250404 | 174600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20250404 | 174500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20250404 | 174400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20250404 | 174300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20250404 | 174200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20250404 | 174100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20250404 | 174000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20250404 | 173900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20250404 | 173800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20250404 | 173700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20250404 | 173600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20250404 | 173500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20250404 | 173400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20250404 | 173300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20250404 | 173200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20250404 | 173100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20250404 | 173000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20250404 | 172900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20250404 | 172800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20250404 | 172700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20250404 | 172600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20250404 | 172500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 153 | 20250404 | 172400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20250404 | 172300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20250404 | 172200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20250404 | 172100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20250404 | 172000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20250404 | 171900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20250404 | 171800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20250404 | 171700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20250404 | 171600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20250404 | 171500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20250404 | 171400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20250404 | 171300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20250404 | 171200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20250404 | 171100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20250404 | 171000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20250404 | 170900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20250404 | 170800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20250404 | 170700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20250404 | 170600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20250404 | 170500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20250404 | 170400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20250404 | 170300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20250404 | 170200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20250404 | 170100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20250404 | 170000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20250404 | 165900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20250404 | 165800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20250404 | 165700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20250404 | 165600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20250404 | 165500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 183 | 20250404 | 165400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20250404 | 165300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20250404 | 165200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20250404 | 165100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20250404 | 165000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20250404 | 164900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20250404 | 164800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20250404 | 164700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20250404 | 164600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20250404 | 164500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20250404 | 164400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20250404 | 164300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20250404 | 164200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20250404 | 164100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20250404 | 164000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20250404 | 163900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20250404 | 163800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20250404 | 163700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20250404 | 163600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20250404 | 163500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20250404 | 163400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20250404 | 163300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20250404 | 163200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20250404 | 163100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20250404 | 163000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20250404 | 162900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20250404 | 162800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20250404 | 162700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20250404 | 162600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20250404 | 162500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 213 | 20250404 | 162400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20250404 | 162300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20250404 | 162200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20250404 | 162100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20250404 | 162000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20250404 | 161900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20250404 | 161800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20250404 | 161700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20250404 | 161600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20250404 | 161500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20250404 | 161400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20250404 | 161300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20250404 | 161200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20250404 | 161100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20250404 | 161000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20250404 | 160900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20250404 | 160800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20250404 | 160700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20250404 | 160600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20250404 | 160500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20250404 | 160400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20250404 | 160300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20250404 | 160200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20250404 | 160100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20250404 | 160000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20250404 | 155900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20250404 | 155800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20250404 | 155700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20250404 | 155600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20250404 | 155500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 243 | 20250404 | 155400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20250404 | 155300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20250404 | 155200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20250404 | 155100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20250404 | 155000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20250404 | 154900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20250404 | 154800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20250404 | 154700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20250404 | 154600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20250404 | 154500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20250404 | 154400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20250404 | 154300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20250404 | 154200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20250404 | 154100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20250404 | 154000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20250404 | 153900 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20250404 | 153800 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20250404 | 153700 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20250404 | 153600 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20250404 | 153500 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20250404 | 153400 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20250404 | 153300 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20250404 | 153200 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20250404 | 153100 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20250404 | 153000 | 5964926602 | 3825 | 3825 | 3825 | 3825 | 31344 |
| 268 | 20250404 | 152900 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20250404 | 152800 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20250404 | 152700 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20250404 | 152600 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20250404 | 152500 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 273 | 20250404 | 152400 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20250404 | 152300 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20250404 | 152200 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20250404 | 152100 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20250404 | 152000 | 5845035802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20250404 | 151900 | 5845035802 | 3825 | 3827 | 3830 | 3820 | 2675 |
| 279 | 20250404 | 151800 | 5834807182 | 3827 | 3827 | 3827 | 3825 | 135 |
| 280 | 20250404 | 151700 | 5834290687 | 3825 | 3830 | 3830 | 3825 | 216 |
| 281 | 20250404 | 151600 | 5833464132 | 3825 | 3825 | 3830 | 3825 | 1684 |
| 282 | 20250404 | 151500 | 5827021422 | 3825 | 3825 | 3825 | 3820 | 847 |
| 283 | 20250404 | 151400 | 5823783752 | 3820 | 3825 | 3825 | 3820 | 589 |
| 284 | 20250404 | 151300 | 5821533612 | 3820 | 3825 | 3825 | 3815 | 2250 |
| 285 | 20250404 | 151200 | 5812944237 | 3815 | 3815 | 3825 | 3815 | 7787 |
| 286 | 20250404 | 151100 | 5783235827 | 3820 | 3825 | 3825 | 3820 | 6591 |
| 287 | 20250404 | 151000 | 5758045402 | 3820 | 3825 | 3825 | 3820 | 1132 |
| 288 | 20250404 | 150900 | 5753715512 | 3825 | 3825 | 3830 | 3825 | 2010 |
| 289 | 20250404 | 150800 | 5746023807 | 3825 | 3830 | 3830 | 3825 | 1572 |
| 290 | 20250404 | 150700 | 5740006142 | 3830 | 3820 | 3830 | 3820 | 1293 |
| 291 | 20250404 | 150600 | 5735063932 | 3830 | 3830 | 3830 | 3825 | 1975 |
| 292 | 20250404 | 150500 | 5727506982 | 3830 | 3830 | 3830 | 3830 | 629 |
| 293 | 20250404 | 150400 | 5725097912 | 3830 | 3840 | 3840 | 3830 | 1190 |
| 294 | 20250404 | 150300 | 5720538867 | 3835 | 3840 | 3840 | 3835 | 3596 |
| 295 | 20250404 | 150200 | 5706735222 | 3835 | 3830 | 3835 | 3830 | 2903 |
| 296 | 20250404 | 150100 | 5695606442 | 3825 | 3840 | 3840 | 3825 | 4190 |
| 297 | 20250404 | 150000 | 5679530227 | 3835 | 3830 | 3840 | 3825 | 7987 |
| 298 | 20250404 | 145900 | 5648912707 | 3830 | 3825 | 3830 | 3825 | 3483 |
| 299 | 20250404 | 145800 | 5635581237 | 3820 | 3815 | 3820 | 3815 | 5406 |
| 300 | 20250404 | 145700 | 5614936452 | 3820 | 3815 | 3820 | 3815 | 1323 |
| 301 | 20250404 | 145600 | 5609888342 | 3815 | 3815 | 3815 | 3810 | 989 |
| 302 | 20250404 | 145500 | 5606115812 | 3815 | 3815 | 3815 | 3810 | 3142 |
| 303 | 20250404 | 145400 | 5594137082 | 3815 | 3810 | 3815 | 3805 | 3357 |
| 304 | 20250404 | 145300 | 5581347302 | 3815 | 3810 | 3815 | 3810 | 3501 |
| 305 | 20250404 | 145200 | 5568004372 | 3805 | 3810 | 3810 | 3805 | 2260 |
| 306 | 20250404 | 145100 | 5559401967 | 3810 | 3800 | 3810 | 3800 | 896 |
| 307 | 20250404 | 145000 | 5555991037 | 3800 | 3805 | 3805 | 3800 | 5381 |
| 308 | 20250404 | 144900 | 5535530987 | 3810 | 3810 | 3810 | 3805 | 3042 |
| 309 | 20250404 | 144800 | 5523944552 | 3815 | 3815 | 3815 | 3810 | 250 |
| 310 | 20250404 | 144700 | 5522990807 | 3815 | 3815 | 3820 | 3810 | 804 |
| 311 | 20250404 | 144600 | 5519922337 | 3820 | 3810 | 3820 | 3805 | 4008 |
| 312 | 20250404 | 144500 | 5504639297 | 3815 | 3800 | 3815 | 3800 | 3154 |
| 313 | 20250404 | 144400 | 5492626317 | 3805 | 3805 | 3805 | 3800 | 786 |
| 314 | 20250404 | 144300 | 5489637812 | 3800 | 3800 | 3805 | 3800 | 710 |
| 315 | 20250404 | 144200 | 5486937862 | 3800 | 3790 | 3800 | 3790 | 2941 |
| 316 | 20250404 | 144100 | 5475773872 | 3790 | 3785 | 3790 | 3785 | 112 |
| 317 | 20250404 | 144000 | 5475349892 | 3790 | 3785 | 3790 | 3785 | 846 |
| 318 | 20250404 | 143900 | 5472147377 | 3785 | 3785 | 3790 | 3785 | 368 |
| 319 | 20250404 | 143800 | 5470754357 | 3785 | 3785 | 3790 | 3785 | 198 |
| 320 | 20250404 | 143700 | 5470004212 | 3785 | 3785 | 3785 | 3775 | 2113 |
| 321 | 20250404 | 143600 | 5462021332 | 3785 | 3780 | 3785 | 3780 | 565 |
| 322 | 20250404 | 143500 | 5459883332 | 3780 | 3780 | 3785 | 3780 | 705 |
| 323 | 20250404 | 143400 | 5457216927 | 3785 | 3785 | 3785 | 3785 | 4 |
| 324 | 20250404 | 143300 | 5457201787 | 3785 | 3785 | 3785 | 3785 | 392 |
| 325 | 20250404 | 143200 | 5455718067 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20250404 | 143100 | 5455718067 | 3785 | 3785 | 3785 | 3785 | 420 |
| 327 | 20250404 | 143000 | 5454128367 | 3785 | 3780 | 3785 | 3780 | 818 |
| 328 | 20250404 | 142900 | 5451035467 | 3785 | 3780 | 3785 | 3780 | 15 |
| 329 | 20250404 | 142800 | 5450978757 | 3775 | 3790 | 3790 | 3775 | 2779 |
| 330 | 20250404 | 142700 | 5440473417 | 3785 | 3790 | 3790 | 3785 | 809 |
| 331 | 20250404 | 142600 | 5437407577 | 3785 | 3790 | 3790 | 3785 | 141 |
| 332 | 20250404 | 142500 | 5436873192 | 3790 | 3785 | 3795 | 3785 | 1477 |
| 333 | 20250404 | 142400 | 5431274597 | 3785 | 3785 | 3785 | 3785 | 179 |
| 334 | 20250404 | 142300 | 5430597082 | 3780 | 3780 | 3780 | 3780 | 363 |
| 335 | 20250404 | 142200 | 5429224942 | 3780 | 3780 | 3780 | 3780 | 273 |
| 336 | 20250404 | 142100 | 5428193002 | 3785 | 3780 | 3785 | 3780 | 869 |
| 337 | 20250404 | 142000 | 5424905837 | 3780 | 3785 | 3785 | 3775 | 1638 |
| 338 | 20250404 | 141900 | 5418712397 | 3785 | 3780 | 3785 | 3780 | 662 |
| 339 | 20250404 | 141800 | 5416209232 | 3780 | 3780 | 3780 | 3780 | 304 |
| 340 | 20250404 | 141700 | 5415060112 | 3780 | 3780 | 3780 | 3780 | 1269 |
| 341 | 20250404 | 141600 | 5410263292 | 3780 | 3780 | 3780 | 3775 | 1438 |
| 342 | 20250404 | 141500 | 5404828337 | 3780 | 3780 | 3780 | 3780 | 51 |
| 343 | 20250404 | 141400 | 5404635557 | 3780 | 3775 | 3780 | 3775 | 419 |
| 344 | 20250404 | 141300 | 5403051897 | 3785 | 3785 | 3785 | 3785 | 106 |
| 345 | 20250404 | 141200 | 5402650687 | 3785 | 3770 | 3785 | 3770 | 920 |
| 346 | 20250404 | 141100 | 5399178852 | 3775 | 3785 | 3785 | 3775 | 573 |
| 347 | 20250404 | 141000 | 5397010997 | 3775 | 3770 | 3780 | 3770 | 1849 |
| 348 | 20250404 | 140900 | 5390033772 | 3770 | 3775 | 3775 | 3770 | 1235 |
| 349 | 20250404 | 140800 | 5385374347 | 3775 | 3775 | 3775 | 3775 | 700 |
| 350 | 20250404 | 140700 | 5382731847 | 3775 | 3775 | 3775 | 3770 | 1088 |
| 351 | 20250404 | 140600 | 5378628332 | 3775 | 3775 | 3775 | 3770 | 363 |
| 352 | 20250404 | 140500 | 5377258362 | 3775 | 3780 | 3785 | 3775 | 272 |
| 353 | 20250404 | 140400 | 5376229482 | 3780 | 3775 | 3780 | 3775 | 1719 |
| 354 | 20250404 | 140300 | 5369732472 | 3770 | 3770 | 3770 | 3770 | 621 |
| 355 | 20250404 | 140200 | 5367391302 | 3770 | 3775 | 3775 | 3765 | 8505 |
| 356 | 20250404 | 140100 | 5335327837 | 3775 | 3775 | 3775 | 3775 | 234 |
| 357 | 20250404 | 140000 | 5334444487 | 3775 | 3780 | 3780 | 3770 | 5878 |
| 358 | 20250404 | 135900 | 5312255847 | 3780 | 3780 | 3780 | 3780 | 2007 |
| 359 | 20250404 | 135800 | 5304669387 | 3775 | 3780 | 3780 | 3775 | 979 |
| 360 | 20250404 | 135700 | 5300970992 | 3780 | 3780 | 3785 | 3780 | 547 |
| 361 | 20250404 | 135600 | 5298903312 | 3780 | 3780 | 3800 | 3775 | 6434 |
| 362 | 20250404 | 135500 | 5274513932 | 3780 | 3775 | 3780 | 3775 | 1771 |
| 363 | 20250404 | 135400 | 5267824552 | 3775 | 3775 | 3775 | 3775 | 1934 |
| 364 | 20250404 | 135300 | 5260523702 | 3780 | 3785 | 3785 | 3780 | 770 |
| 365 | 20250404 | 135200 | 5257613097 | 3785 | 3780 | 3785 | 3780 | 2317 |
| 366 | 20250404 | 135100 | 5248853912 | 3780 | 3780 | 3785 | 3775 | 1389 |
| 367 | 20250404 | 135000 | 5243603267 | 3780 | 3780 | 3780 | 3775 | 2082 |
| 368 | 20250404 | 134900 | 5235740627 | 3780 | 3780 | 3780 | 3780 | 455 |
| 369 | 20250404 | 134800 | 5234020727 | 3785 | 3790 | 3790 | 3785 | 1051 |
| 370 | 20250404 | 134700 | 5230042192 | 3790 | 3785 | 3790 | 3785 | 1404 |
| 371 | 20250404 | 134600 | 5224721112 | 3790 | 3795 | 3795 | 3790 | 521 |
| 372 | 20250404 | 134500 | 5222745252 | 3795 | 3795 | 3795 | 3785 | 363 |
| 373 | 20250404 | 134400 | 5221370027 | 3795 | 3770 | 3805 | 3770 | 4700 |
| 374 | 20250404 | 134300 | 5203557267 | 3765 | 3770 | 3770 | 3765 | 4222 |
| 375 | 20250404 | 134200 | 5187641322 | 3770 | 3770 | 3770 | 3770 | 1689 |
| 376 | 20250404 | 134100 | 5181273792 | 3770 | 3770 | 3770 | 3770 | 8243 |
| 377 | 20250404 | 134000 | 5150197682 | 3770 | 3770 | 3770 | 3765 | 2624 |
| 378 | 20250404 | 133900 | 5140314382 | 3775 | 3770 | 3775 | 3770 | 2778 |
| 379 | 20250404 | 133800 | 5129836767 | 3770 | 3770 | 3770 | 3770 | 424 |
| 380 | 20250404 | 133700 | 5128238287 | 3770 | 3770 | 3770 | 3770 | 2566 |
| 381 | 20250404 | 133600 | 5118564467 | 3775 | 3780 | 3780 | 3770 | 2136 |
| 382 | 20250404 | 133500 | 5110503132 | 3780 | 3790 | 3790 | 3780 | 301 |
| 383 | 20250404 | 133400 | 5109365342 | 3775 | 3775 | 3790 | 3775 | 642 |
| 384 | 20250404 | 133300 | 5106941742 | 3780 | 3785 | 3785 | 3780 | 1837 |
| 385 | 20250404 | 133200 | 5099992147 | 3780 | 3780 | 3780 | 3780 | 1225 |
| 386 | 20250404 | 133100 | 5095361647 | 3780 | 3780 | 3780 | 3780 | 13 |
| 387 | 20250404 | 133000 | 5095312507 | 3780 | 3777 | 3780 | 3777 | 26 |
| 388 | 20250404 | 132900 | 5095214248 | 3775 | 3775 | 3775 | 3775 | 1076 |
| 389 | 20250404 | 132800 | 5091152348 | 3780 | 3775 | 3780 | 3775 | 521 |
| 390 | 20250404 | 132700 | 5089183302 | 3770 | 3780 | 3780 | 3770 | 746 |
| 391 | 20250404 | 132600 | 5086366302 | 3780 | 3780 | 3780 | 3780 | 9 |
| 392 | 20250404 | 132500 | 5086332282 | 3775 | 3775 | 3775 | 3775 | 1125 |
| 393 | 20250404 | 132400 | 5082085407 | 3775 | 3775 | 3775 | 3765 | 1057 |
| 394 | 20250404 | 132300 | 5078100397 | 3770 | 3775 | 3775 | 3765 | 2027 |
| 395 | 20250404 | 132200 | 5070457662 | 3780 | 3775 | 3780 | 3775 | 1137 |
| 396 | 20250404 | 132100 | 5066165282 | 3775 | 3780 | 3780 | 3775 | 250 |
| 397 | 20250404 | 132000 | 5065221432 | 3780 | 3780 | 3780 | 3780 | 39 |
| 398 | 20250404 | 131900 | 5065074012 | 3790 | 3770 | 3790 | 3770 | 1190 |
| 399 | 20250404 | 131800 | 5060583527 | 3770 | 3765 | 3770 | 3760 | 1346 |
| 400 | 20250404 | 131700 | 5055516847 | 3770 | 3770 | 3770 | 3765 | 1508 |
| 401 | 20250404 | 131600 | 5049838767 | 3770 | 3770 | 3770 | 3765 | 2125 |
| 402 | 20250404 | 131500 | 5041835987 | 3770 | 3775 | 3775 | 3770 | 5861 |
| 403 | 20250404 | 131400 | 5019736932 | 3780 | 3780 | 3780 | 3775 | 4715 |
| 404 | 20250404 | 131300 | 5001933427 | 3780 | 3790 | 3790 | 3780 | 611 |
| 405 | 20250404 | 131200 | 4999623827 | 3790 | 3790 | 3790 | 3775 | 2401 |
| 406 | 20250404 | 131100 | 4990554852 | 3785 | 3785 | 3785 | 3785 | 4 |
| 407 | 20250404 | 131000 | 4990539712 | 3785 | 3780 | 3785 | 3780 | 974 |
| 408 | 20250404 | 130900 | 4986853127 | 3780 | 3780 | 3785 | 3780 | 1580 |
| 409 | 20250404 | 130800 | 4980880402 | 3775 | 3785 | 3785 | 3775 | 3653 |
| 410 | 20250404 | 130700 | 4967072827 | 3785 | 3790 | 3795 | 3785 | 492 |
| 411 | 20250404 | 130600 | 4965207294 | 3785 | 3790 | 3790 | 3785 | 103 |
| 412 | 20250404 | 130500 | 4964817189 | 3785 | 3785 | 3790 | 3785 | 1926 |
| 413 | 20250404 | 130400 | 4957522029 | 3790 | 3790 | 3790 | 3790 | 210 |
| 414 | 20250404 | 130300 | 4956726129 | 3790 | 3785 | 3790 | 3785 | 378 |
| 415 | 20250404 | 130200 | 4955293559 | 3790 | 3785 | 3790 | 3785 | 171 |
| 416 | 20250404 | 130100 | 4954645479 | 3785 | 3795 | 3800 | 3785 | 3144 |
| 417 | 20250404 | 130000 | 4942729129 | 3795 | 3800 | 3800 | 3795 | 3061 |
| 418 | 20250404 | 125900 | 4931099689 | 3800 | 3795 | 3800 | 3795 | 147 |
| 419 | 20250404 | 125800 | 4930541324 | 3800 | 3800 | 3800 | 3800 | 479 |
| 420 | 20250404 | 125700 | 4928721124 | 3800 | 3785 | 3800 | 3785 | 1619 |
| 421 | 20250404 | 125600 | 4922569479 | 3785 | 3785 | 3785 | 3775 | 2362 |
| 422 | 20250404 | 125500 | 4913631359 | 3780 | 3780 | 3785 | 3780 | 2322 |
| 423 | 20250404 | 125400 | 4904852889 | 3780 | 3795 | 3795 | 3780 | 3637 |
| 424 | 20250404 | 125300 | 4891087694 | 3795 | 3790 | 3795 | 3790 | 1651 |
| 425 | 20250404 | 125200 | 4884825889 | 3785 | 3790 | 3790 | 3785 | 433 |
| 426 | 20250404 | 125100 | 4883186674 | 3785 | 3785 | 3795 | 3780 | 2052 |
| 427 | 20250404 | 125000 | 4875411519 | 3790 | 3790 | 3790 | 3785 | 963 |
| 428 | 20250404 | 124900 | 4871761754 | 3790 | 3785 | 3790 | 3785 | 1344 |
| 429 | 20250404 | 124800 | 4866672259 | 3785 | 3775 | 3785 | 3775 | 794 |
| 430 | 20250404 | 124700 | 4863670039 | 3770 | 3800 | 3800 | 3770 | 4844 |
| 431 | 20250404 | 124600 | 4845337354 | 3800 | 3800 | 3800 | 3800 | 160 |
| 432 | 20250404 | 124500 | 4844729354 | 3800 | 3785 | 3800 | 3785 | 4993 |
| 433 | 20250404 | 124400 | 4825804714 | 3785 | 3790 | 3790 | 3785 | 1224 |
| 434 | 20250404 | 124300 | 4821169194 | 3790 | 3797 | 3797 | 3790 | 1020 |
| 435 | 20250404 | 124200 | 4817298719 | 3800 | 3800 | 3800 | 3800 | 1968 |
| 436 | 20250404 | 124100 | 4809820319 | 3800 | 3805 | 3805 | 3800 | 2553 |
| 437 | 20250404 | 124000 | 4800118479 | 3805 | 3805 | 3810 | 3805 | 1633 |
| 438 | 20250404 | 123900 | 4793903584 | 3805 | 3805 | 3810 | 3805 | 3743 |
| 439 | 20250404 | 123800 | 4779660974 | 3805 | 3805 | 3805 | 3800 | 1207 |
| 440 | 20250404 | 123700 | 4775071429 | 3805 | 3810 | 3815 | 3800 | 2345 |
| 441 | 20250404 | 123600 | 4766149679 | 3820 | 3805 | 3820 | 3805 | 2679 |
| 442 | 20250404 | 123500 | 4755933999 | 3805 | 3800 | 3805 | 3800 | 121 |
| 443 | 20250404 | 123400 | 4755473599 | 3805 | 3805 | 3805 | 3805 | 1579 |
| 444 | 20250404 | 123300 | 4749465504 | 3805 | 3800 | 3810 | 3800 | 2038 |
| 445 | 20250404 | 123200 | 4741709794 | 3810 | 3790 | 3810 | 3790 | 3827 |
| 446 | 20250404 | 123100 | 4727159084 | 3790 | 3790 | 3795 | 3785 | 7730 |
| 447 | 20250404 | 123000 | 4697864574 | 3785 | 3770 | 3785 | 3770 | 1427 |
| 448 | 20250404 | 122900 | 4692469124 | 3780 | 3770 | 3780 | 3760 | 5110 |
| 449 | 20250404 | 122800 | 4673227089 | 3775 | 3765 | 3775 | 3765 | 1847 |
| 450 | 20250404 | 122700 | 4666269244 | 3760 | 3765 | 3765 | 3760 | 701 |
| 451 | 20250404 | 122600 | 4663630034 | 3765 | 3760 | 3765 | 3755 | 1559 |
| 452 | 20250404 | 122500 | 4657772069 | 3760 | 3760 | 3760 | 3755 | 1634 |
| 453 | 20250404 | 122400 | 4651633704 | 3765 | 3770 | 3770 | 3760 | 3421 |
| 454 | 20250404 | 122300 | 4638757529 | 3770 | 3775 | 3775 | 3765 | 2387 |
| 455 | 20250404 | 122200 | 4629765649 | 3770 | 3755 | 3770 | 3755 | 4852 |
| 456 | 20250404 | 122100 | 4611510929 | 3755 | 3745 | 3755 | 3740 | 4608 |
| 457 | 20250404 | 122000 | 4594259799 | 3740 | 3750 | 3750 | 3740 | 2475 |
| 458 | 20250404 | 121900 | 4584989744 | 3750 | 3745 | 3750 | 3745 | 2095 |
| 459 | 20250404 | 121800 | 4577143939 | 3745 | 3750 | 3750 | 3745 | 1097 |
| 460 | 20250404 | 121700 | 4573030674 | 3750 | 3750 | 3755 | 3745 | 8874 |
| 461 | 20250404 | 121600 | 4539759299 | 3750 | 3760 | 3760 | 3745 | 18557 |
| 462 | 20250404 | 121500 | 4470164764 | 3765 | 3755 | 3765 | 3755 | 4330 |
| 463 | 20250404 | 121400 | 4453904909 | 3750 | 3755 | 3760 | 3750 | 5210 |
| 464 | 20250404 | 121300 | 4434348704 | 3760 | 3765 | 3770 | 3755 | 6744 |
| 465 | 20250404 | 121200 | 4408989084 | 3765 | 3770 | 3770 | 3765 | 2624 |
| 466 | 20250404 | 121100 | 4399107019 | 3770 | 3775 | 3775 | 3765 | 2783 |
| 467 | 20250404 | 121000 | 4388612679 | 3770 | 3780 | 3780 | 3770 | 3992 |
| 468 | 20250404 | 120900 | 4373538444 | 3775 | 3790 | 3790 | 3775 | 3484 |
| 469 | 20250404 | 120800 | 4360365839 | 3785 | 3790 | 3790 | 3780 | 456 |
| 470 | 20250404 | 120700 | 4358641794 | 3780 | 3795 | 3795 | 3780 | 2379 |
| 471 | 20250404 | 120600 | 4349636154 | 3795 | 3785 | 3795 | 3785 | 609 |
| 472 | 20250404 | 120500 | 4347326879 | 3790 | 3800 | 3800 | 3790 | 1755 |
| 473 | 20250404 | 120400 | 4340673654 | 3795 | 3800 | 3800 | 3795 | 6 |
| 474 | 20250404 | 120300 | 4340650869 | 3805 | 3800 | 3805 | 3790 | 3270 |
| 475 | 20250404 | 120200 | 4328226939 | 3795 | 3790 | 3805 | 3790 | 592 |
| 476 | 20250404 | 120100 | 4325982009 | 3790 | 3805 | 3805 | 3790 | 4165 |
| 477 | 20250404 | 120000 | 4310158069 | 3810 | 3810 | 3810 | 3805 | 1650 |
| 478 | 20250404 | 115900 | 4303875299 | 3805 | 3805 | 3810 | 3805 | 236 |
| 479 | 20250404 | 115800 | 4302976819 | 3805 | 3805 | 3805 | 3795 | 873 |
| 480 | 20250404 | 115700 | 4299660654 | 3810 | 3805 | 3810 | 3800 | 2642 |
| 481 | 20250404 | 115600 | 4289607849 | 3805 | 3815 | 3815 | 3805 | 657 |
| 482 | 20250404 | 115500 | 4287107634 | 3800 | 3815 | 3815 | 3800 | 1204 |
| 483 | 20250404 | 115400 | 4282522884 | 3815 | 3805 | 3815 | 3800 | 3288 |
| 484 | 20250404 | 115300 | 4269996584 | 3795 | 3790 | 3805 | 3790 | 3030 |
| 485 | 20250404 | 115200 | 4258500614 | 3795 | 3800 | 3800 | 3790 | 4907 |
| 486 | 20250404 | 115100 | 4239881789 | 3795 | 3795 | 3795 | 3790 | 2323 |
| 487 | 20250404 | 115000 | 4231068329 | 3795 | 3795 | 3795 | 3790 | 1136 |
| 488 | 20250404 | 114900 | 4226757274 | 3805 | 3790 | 3805 | 3785 | 2771 |
| 489 | 20250404 | 114800 | 4216267699 | 3790 | 3795 | 3805 | 3785 | 3362 |
| 490 | 20250404 | 114700 | 4203521169 | 3790 | 3785 | 3810 | 3785 | 4338 |
| 491 | 20250404 | 114600 | 4187060339 | 3785 | 3790 | 3800 | 3785 | 2944 |
| 492 | 20250404 | 114500 | 4175905489 | 3790 | 3795 | 3800 | 3790 | 7127 |
| 493 | 20250404 | 114400 | 4148858574 | 3795 | 3775 | 3795 | 3775 | 106600 |
| 494 | 20250404 | 114300 | 3745900679 | 3785 | 3795 | 3810 | 3780 | 11730 |
| 495 | 20250404 | 114200 | 3701447904 | 3795 | 3800 | 3810 | 3795 | 2645 |
| 496 | 20250404 | 114100 | 3691407514 | 3800 | 3800 | 3800 | 3795 | 2607 |
| 497 | 20250404 | 114000 | 3681502544 | 3805 | 3795 | 3810 | 3795 | 2344 |
| 498 | 20250404 | 113900 | 3672589319 | 3795 | 3795 | 3815 | 3795 | 1884 |
| 499 | 20250404 | 113800 | 3665427814 | 3795 | 3795 | 3810 | 3780 | 15708 |
| 500 | 20250404 | 113700 | 3605960164 | 3810 | 3790 | 3810 | 3785 | 4874 |
| 501 | 20250404 | 113600 | 3587416109 | 3790 | 3790 | 3810 | 3785 | 10899 |
| 502 | 20250404 | 113500 | 3546007094 | 3810 | 3795 | 3810 | 3785 | 9564 |
| 503 | 20250404 | 113400 | 3509745779 | 3795 | 3785 | 3810 | 3785 | 3957 |
| 504 | 20250404 | 113300 | 3494729774 | 3785 | 3810 | 3810 | 3785 | 4541 |
| 505 | 20250404 | 113200 | 3477485814 | 3810 | 3810 | 3815 | 3795 | 3203 |
| 506 | 20250404 | 113100 | 3465292344 | 3830 | 3810 | 3835 | 3810 | 7815 |
| 507 | 20250404 | 113000 | 3435473854 | 3835 | 3830 | 3835 | 3810 | 11482 |
| 508 | 20250404 | 112900 | 3391660339 | 3825 | 3820 | 3825 | 3810 | 10634 |
| 509 | 20250404 | 112800 | 3351101804 | 3840 | 3825 | 3840 | 3810 | 5444 |
| 510 | 20250404 | 112700 | 3330306289 | 3825 | 3820 | 3840 | 3810 | 1029 |
| 511 | 20250404 | 112600 | 3326368802 | 3825 | 3780 | 3825 | 3775 | 10772 |
| 512 | 20250404 | 112500 | 3285464482 | 3785 | 3800 | 3825 | 3780 | 9311 |
| 513 | 20250404 | 112400 | 3250202897 | 3800 | 3820 | 3840 | 3790 | 12121 |
| 514 | 20250404 | 112300 | 3204003577 | 3820 | 3850 | 3850 | 3820 | 6607 |
| 515 | 20250404 | 112200 | 3178684442 | 3845 | 3825 | 3845 | 3825 | 6698 |
| 516 | 20250404 | 112100 | 3152988747 | 3845 | 3835 | 3845 | 3820 | 5156 |
| 517 | 20250404 | 112000 | 3133223407 | 3835 | 3835 | 3845 | 3835 | 3968 |
| 518 | 20250404 | 111900 | 3117986597 | 3835 | 3820 | 3835 | 3810 | 9108 |
| 519 | 20250404 | 111800 | 3083262047 | 3820 | 3815 | 3825 | 3805 | 3966 |
| 520 | 20250404 | 111700 | 3068151667 | 3840 | 3830 | 3840 | 3810 | 14584 |
| 521 | 20250404 | 111600 | 3012367807 | 3840 | 3835 | 3850 | 3815 | 10607 |
| 522 | 20250404 | 111500 | 2971765917 | 3835 | 3845 | 3850 | 3830 | 5928 |
| 523 | 20250404 | 111400 | 2949012807 | 3830 | 3830 | 3830 | 3820 | 5969 |
| 524 | 20250404 | 111300 | 2926154637 | 3830 | 3820 | 3850 | 3820 | 6528 |
| 525 | 20250404 | 111200 | 2901090927 | 3820 | 3840 | 3840 | 3810 | 3751 |
| 526 | 20250404 | 111100 | 2886750587 | 3830 | 3825 | 3845 | 3810 | 5390 |
| 527 | 20250404 | 111000 | 2866100937 | 3825 | 3810 | 3840 | 3775 | 9339 |
| 528 | 20250404 | 110900 | 2830549894 | 3775 | 3795 | 3805 | 3775 | 7956 |
| 529 | 20250404 | 110800 | 2800469163 | 3790 | 3785 | 3790 | 3770 | 10515 |
| 530 | 20250404 | 110700 | 2760735043 | 3785 | 3790 | 3800 | 3785 | 4642 |
| 531 | 20250404 | 110600 | 2743142543 | 3785 | 3790 | 3790 | 3775 | 3218 |
| 532 | 20250404 | 110500 | 2730971423 | 3790 | 3775 | 3800 | 3775 | 7464 |
| 533 | 20250404 | 110400 | 2702776193 | 3775 | 3790 | 3795 | 3775 | 6158 |
| 534 | 20250404 | 110300 | 2679502498 | 3785 | 3805 | 3815 | 3785 | 7633 |
| 535 | 20250404 | 110200 | 2650552998 | 3805 | 3805 | 3805 | 3805 | 250 |
| 536 | 20250404 | 110100 | 2649601748 | 3820 | 3820 | 3820 | 3810 | 2631 |
| 537 | 20250404 | 110000 | 2639557488 | 3820 | 3810 | 3820 | 3810 | 433 |
| 538 | 20250404 | 105900 | 2637905083 | 3810 | 3805 | 3815 | 3805 | 1079 |
| 539 | 20250404 | 105800 | 2633794038 | 3810 | 3805 | 3810 | 3805 | 1260 |
| 540 | 20250404 | 105700 | 2628998713 | 3805 | 3815 | 3815 | 3805 | 230 |
| 541 | 20250404 | 105600 | 2628122008 | 3815 | 3810 | 3815 | 3810 | 157 |
| 542 | 20250404 | 105500 | 2627523213 | 3815 | 3815 | 3815 | 3815 | 144 |
| 543 | 20250404 | 105400 | 2626973853 | 3815 | 3805 | 3815 | 3800 | 6004 |
| 544 | 20250404 | 105300 | 2604132388 | 3805 | 3815 | 3815 | 3805 | 3189 |
| 545 | 20250404 | 105200 | 2591973633 | 3815 | 3810 | 3815 | 3810 | 225 |
| 546 | 20250404 | 105100 | 2591115763 | 3810 | 3805 | 3815 | 3805 | 1218 |
| 547 | 20250404 | 105000 | 2586474933 | 3810 | 3810 | 3810 | 3805 | 578 |
| 548 | 20250404 | 104900 | 2584272798 | 3810 | 3805 | 3810 | 3805 | 70 |
| 549 | 20250404 | 104800 | 2584006288 | 3810 | 3810 | 3810 | 3810 | 10 |
| 550 | 20250404 | 104700 | 2583968188 | 3810 | 3805 | 3810 | 3800 | 1138 |
| 551 | 20250404 | 104600 | 2579637478 | 3800 | 3805 | 3805 | 3800 | 622 |
| 552 | 20250404 | 104500 | 2577272403 | 3800 | 3805 | 3805 | 3800 | 599 |
| 553 | 20250404 | 104400 | 2574994483 | 3800 | 3795 | 3805 | 3790 | 4821 |
| 554 | 20250404 | 104300 | 2556705113 | 3800 | 3810 | 3810 | 3800 | 3645 |
| 555 | 20250404 | 104200 | 2542843463 | 3810 | 3810 | 3810 | 3800 | 3146 |
| 556 | 20250404 | 104100 | 2530878733 | 3810 | 3805 | 3810 | 3790 | 13406 |
| 557 | 20250404 | 104000 | 2479916328 | 3805 | 3805 | 3805 | 3805 | 1684 |
| 558 | 20250404 | 103900 | 2473508708 | 3805 | 3805 | 3805 | 3800 | 2470 |
| 559 | 20250404 | 103800 | 2464114318 | 3805 | 3805 | 3810 | 3800 | 3680 |
| 560 | 20250404 | 103700 | 2450117808 | 3810 | 3805 | 3810 | 3800 | 5083 |
| 561 | 20250404 | 103600 | 2430784398 | 3810 | 3825 | 3825 | 3805 | 4068 |
| 562 | 20250404 | 103500 | 2415289738 | 3830 | 3840 | 3840 | 3820 | 726 |
| 563 | 20250404 | 103400 | 2412508233 | 3840 | 3815 | 3840 | 3810 | 7252 |
| 564 | 20250404 | 103300 | 2384824448 | 3810 | 3815 | 3815 | 3810 | 1621 |
| 565 | 20250404 | 103200 | 2378642073 | 3815 | 3810 | 3815 | 3805 | 1850 |
| 566 | 20250404 | 103100 | 2371592183 | 3815 | 3810 | 3815 | 3810 | 3011 |
| 567 | 20250404 | 103000 | 2360114718 | 3810 | 3815 | 3815 | 3805 | 3497 |
| 568 | 20250404 | 102900 | 2346797163 | 3810 | 3815 | 3825 | 3810 | 12551 |
| 569 | 20250404 | 102800 | 2298929053 | 3820 | 3830 | 3830 | 3820 | 3966 |
| 570 | 20250404 | 102700 | 2283770173 | 3830 | 3840 | 3840 | 3830 | 2491 |
| 571 | 20250404 | 102600 | 2274214068 | 3840 | 3840 | 3850 | 3835 | 2060 |
| 572 | 20250404 | 102500 | 2266305393 | 3840 | 3845 | 3850 | 3840 | 4622 |
| 573 | 20250404 | 102400 | 2248545108 | 3845 | 3840 | 3845 | 3840 | 462 |
| 574 | 20250404 | 102300 | 2246768828 | 3840 | 3840 | 3845 | 3840 | 1538 |
| 575 | 20250404 | 102200 | 2240862548 | 3840 | 3835 | 3840 | 3835 | 6875 |
| 576 | 20250404 | 102100 | 2214495983 | 3835 | 3830 | 3845 | 3830 | 4722 |
| 577 | 20250404 | 102000 | 2196395478 | 3830 | 3830 | 3835 | 3830 | 2910 |
| 578 | 20250404 | 101900 | 2185247248 | 3830 | 3840 | 3840 | 3830 | 897 |
| 579 | 20250404 | 101800 | 2181807158 | 3840 | 3845 | 3845 | 3840 | 3564 |
| 580 | 20250404 | 101700 | 2168111013 | 3830 | 3850 | 3850 | 3830 | 6706 |
| 581 | 20250404 | 101600 | 2142337956 | 3850 | 3850 | 3850 | 3815 | 16583 |
| 582 | 20250404 | 101500 | 2078734551 | 3850 | 3860 | 3865 | 3850 | 772 |
| 583 | 20250404 | 101400 | 2075757006 | 3860 | 3865 | 3865 | 3860 | 1094 |
| 584 | 20250404 | 101300 | 2071531316 | 3865 | 3855 | 3865 | 3855 | 984 |
| 585 | 20250404 | 101200 | 2067734541 | 3860 | 3855 | 3870 | 3850 | 5083 |
| 586 | 20250404 | 101100 | 2048130961 | 3860 | 3860 | 3860 | 3850 | 3329 |
| 587 | 20250404 | 101000 | 2035301471 | 3860 | 3870 | 3880 | 3860 | 9903 |
| 588 | 20250404 | 100900 | 1996983911 | 3870 | 3880 | 3880 | 3870 | 5248 |
| 589 | 20250404 | 100800 | 1976664546 | 3875 | 3880 | 3895 | 3875 | 5147 |
| 590 | 20250404 | 100700 | 1956663536 | 3880 | 3870 | 3885 | 3870 | 10242 |
| 591 | 20250404 | 100600 | 1916968941 | 3870 | 3870 | 3875 | 3865 | 3628 |
| 592 | 20250404 | 100500 | 1902928411 | 3870 | 3870 | 3875 | 3860 | 8958 |
| 593 | 20250404 | 100400 | 1868281551 | 3867 | 3875 | 3875 | 3865 | 7746 |
| 594 | 20250404 | 100300 | 1838304932 | 3880 | 3895 | 3900 | 3880 | 13741 |
| 595 | 20250404 | 100200 | 1784860582 | 3890 | 3890 | 3900 | 3890 | 11154 |
| 596 | 20250404 | 100100 | 1741409287 | 3890 | 3890 | 3895 | 3885 | 24510 |
| 597 | 20250404 | 100000 | 1646038722 | 3890 | 3875 | 3890 | 3870 | 10900 |
| 598 | 20250404 | 095900 | 1603756917 | 3875 | 3865 | 3875 | 3865 | 5708 |
| 599 | 20250404 | 095800 | 1581680862 | 3860 | 3852 | 3865 | 3850 | 4447 |
| 600 | 20250404 | 095700 | 1564529260 | 3850 | 3850 | 3855 | 3845 | 9443 |
| 601 | 20250404 | 095600 | 1528183928 | 3850 | 3850 | 3855 | 3850 | 7289 |
| 602 | 20250404 | 095500 | 1500117623 | 3850 | 3845 | 3855 | 3845 | 2418 |
| 603 | 20250404 | 095400 | 1490811708 | 3845 | 3845 | 3850 | 3840 | 4234 |
| 604 | 20250404 | 095300 | 1474532018 | 3840 | 3830 | 3845 | 3825 | 6106 |
| 605 | 20250404 | 095200 | 1451112648 | 3830 | 3835 | 3840 | 3830 | 2593 |
| 606 | 20250404 | 095100 | 1441175593 | 3830 | 3835 | 3835 | 3830 | 3292 |
| 607 | 20250404 | 095000 | 1428558003 | 3835 | 3850 | 3850 | 3835 | 3530 |
| 608 | 20250404 | 094900 | 1415004038 | 3850 | 3840 | 3850 | 3840 | 9672 |
| 609 | 20250404 | 094800 | 1377835758 | 3845 | 3840 | 3845 | 3830 | 6872 |
| 610 | 20250404 | 094700 | 1351442153 | 3840 | 3835 | 3840 | 3830 | 5550 |
| 611 | 20250404 | 094600 | 1330151358 | 3835 | 3825 | 3835 | 3825 | 5006 |
| 612 | 20250404 | 094500 | 1310980588 | 3827 | 3830 | 3830 | 3820 | 918 |
| 613 | 20250404 | 094400 | 1307468558 | 3830 | 3825 | 3830 | 3820 | 14249 |
| 614 | 20250404 | 094300 | 1253008308 | 3820 | 3815 | 3825 | 3810 | 13978 |
| 615 | 20250404 | 094200 | 1199623788 | 3810 | 3805 | 3815 | 3800 | 4994 |
| 616 | 20250404 | 094100 | 1180613738 | 3810 | 3805 | 3810 | 3800 | 5064 |
| 617 | 20250404 | 094000 | 1161344988 | 3800 | 3800 | 3805 | 3800 | 1598 |
| 618 | 20250404 | 093900 | 1155272083 | 3795 | 3800 | 3805 | 3795 | 1211 |
| 619 | 20250404 | 093800 | 1150670533 | 3800 | 3800 | 3805 | 3800 | 1892 |
| 620 | 20250404 | 093700 | 1143480818 | 3800 | 3800 | 3810 | 3790 | 2551 |
| 621 | 20250404 | 093600 | 1133775538 | 3800 | 3795 | 3800 | 3790 | 2061 |
| 622 | 20250404 | 093500 | 1125950243 | 3800 | 3795 | 3802 | 3795 | 2982 |
| 623 | 20250404 | 093400 | 1114623455 | 3795 | 3795 | 3805 | 3790 | 1946 |
| 624 | 20250404 | 093300 | 1107234170 | 3795 | 3785 | 3795 | 3780 | 3877 |
| 625 | 20250404 | 093200 | 1092543290 | 3785 | 3785 | 3785 | 3760 | 3333 |
| 626 | 20250404 | 093100 | 1079963740 | 3785 | 3790 | 3790 | 3780 | 5107 |
| 627 | 20250404 | 093000 | 1060648415 | 3790 | 3790 | 3800 | 3790 | 2032 |
| 628 | 20250404 | 092900 | 1052947015 | 3800 | 3800 | 3800 | 3790 | 7986 |
| 629 | 20250404 | 092800 | 1022638305 | 3800 | 3805 | 3805 | 3800 | 8110 |
| 630 | 20250404 | 092700 | 991808110 | 3810 | 3805 | 3810 | 3800 | 10110 |
| 631 | 20250404 | 092600 | 953344100 | 3805 | 3800 | 3815 | 3800 | 3983 |
| 632 | 20250404 | 092500 | 938181460 | 3810 | 3815 | 3820 | 3805 | 5545 |
| 633 | 20250404 | 092400 | 917035818 | 3820 | 3805 | 3825 | 3805 | 15141 |
| 634 | 20250404 | 092300 | 859289941 | 3805 | 3800 | 3815 | 3790 | 16728 |
| 635 | 20250404 | 092200 | 795650251 | 3795 | 3785 | 3800 | 3785 | 11403 |
| 636 | 20250404 | 092100 | 752377140 | 3795 | 3800 | 3800 | 3785 | 12367 |
| 637 | 20250404 | 092000 | 705449140 | 3800 | 3790 | 3810 | 3785 | 11115 |
| 638 | 20250404 | 091900 | 663246155 | 3785 | 3775 | 3800 | 3770 | 11134 |
| 639 | 20250404 | 091800 | 621105730 | 3775 | 3755 | 3775 | 3745 | 5891 |
| 640 | 20250404 | 091700 | 598948180 | 3760 | 3750 | 3760 | 3745 | 7806 |
| 641 | 20250404 | 091600 | 569644345 | 3750 | 3730 | 3750 | 3730 | 5468 |
| 642 | 20250404 | 091500 | 549198940 | 3735 | 3725 | 3740 | 3720 | 4151 |
| 643 | 20250404 | 091400 | 533710735 | 3725 | 3720 | 3730 | 3710 | 2407 |
| 644 | 20250404 | 091300 | 524758555 | 3705 | 3710 | 3710 | 3705 | 1012 |
| 645 | 20250404 | 091200 | 521004115 | 3710 | 3705 | 3710 | 3700 | 5655 |
| 646 | 20250404 | 091100 | 500052245 | 3705 | 3700 | 3705 | 3695 | 1866 |
| 647 | 20250404 | 091000 | 493144775 | 3700 | 3700 | 3700 | 3695 | 1111 |
| 648 | 20250404 | 090900 | 489035705 | 3690 | 3705 | 3705 | 3690 | 3781 |
| 649 | 20250404 | 090800 | 475055440 | 3700 | 3700 | 3705 | 3690 | 5905 |
| 650 | 20250404 | 090700 | 453211875 | 3700 | 3685 | 3705 | 3680 | 3750 |
| 651 | 20250404 | 090600 | 439376150 | 3680 | 3680 | 3690 | 3680 | 4011 |
| 652 | 20250404 | 090500 | 424610660 | 3685 | 3675 | 3685 | 3675 | 4213 |
| 653 | 20250404 | 090400 | 409107315 | 3680 | 3655 | 3680 | 3650 | 3410 |
| 654 | 20250404 | 090300 | 396600755 | 3660 | 3680 | 3685 | 3650 | 23354 |
| 655 | 20250404 | 090200 | 311019935 | 3685 | 3670 | 3690 | 3655 | 15294 |
| 656 | 20250404 | 090100 | 254986770 | 3670 | 3685 | 3690 | 3665 | 25359 |
| 657 | 20250404 | 090000 | 161758820 | 3685 | 3690 | 3710 | 3685 | 43823 |