34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 3 | 20231205 | 200900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20231205 | 200800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20231205 | 200700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20231205 | 200600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20231205 | 200500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20231205 | 200400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20231205 | 200300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20231205 | 200200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20231205 | 200100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20231205 | 200000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20231205 | 195900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20231205 | 195800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20231205 | 195700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20231205 | 195600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20231205 | 195500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20231205 | 195400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20231205 | 195300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20231205 | 195200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20231205 | 195100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20231205 | 195000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20231205 | 194900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20231205 | 194800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20231205 | 194700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20231205 | 194600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20231205 | 194500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20231205 | 194400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20231205 | 194300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20231205 | 194200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20231205 | 194100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20231205 | 194000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 33 | 20231205 | 193900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20231205 | 193800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20231205 | 193700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20231205 | 193600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20231205 | 193500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20231205 | 193400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20231205 | 193300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20231205 | 193200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20231205 | 193100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20231205 | 193000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20231205 | 192900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20231205 | 192800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20231205 | 192700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20231205 | 192600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20231205 | 192500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20231205 | 192400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20231205 | 192300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20231205 | 192200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20231205 | 192100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20231205 | 192000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20231205 | 191900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20231205 | 191800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20231205 | 191700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20231205 | 191600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20231205 | 191500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20231205 | 191400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20231205 | 191300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20231205 | 191200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20231205 | 191100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20231205 | 191000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 63 | 20231205 | 190900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20231205 | 190800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20231205 | 190700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20231205 | 190600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20231205 | 190500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20231205 | 190400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20231205 | 190300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20231205 | 190200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20231205 | 190100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20231205 | 190000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20231205 | 185900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20231205 | 185800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20231205 | 185700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20231205 | 185600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20231205 | 185500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20231205 | 185400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20231205 | 185300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20231205 | 185200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20231205 | 185100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20231205 | 185000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20231205 | 184900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20231205 | 184800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20231205 | 184700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20231205 | 184600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20231205 | 184500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20231205 | 184400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20231205 | 184300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20231205 | 184200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20231205 | 184100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20231205 | 184000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 93 | 20231205 | 183900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20231205 | 183800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20231205 | 183700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20231205 | 183600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20231205 | 183500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20231205 | 183400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20231205 | 183300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20231205 | 183200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20231205 | 183100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20231205 | 183000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20231205 | 182900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20231205 | 182800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20231205 | 182700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20231205 | 182600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20231205 | 182500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20231205 | 182400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20231205 | 182300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20231205 | 182200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20231205 | 182100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20231205 | 182000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20231205 | 181900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20231205 | 181800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20231205 | 181700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20231205 | 181600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20231205 | 181500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20231205 | 181400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20231205 | 181300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20231205 | 181200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20231205 | 181100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20231205 | 181000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 123 | 20231205 | 180900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20231205 | 180800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20231205 | 180700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20231205 | 180600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20231205 | 180500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20231205 | 180400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20231205 | 180300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20231205 | 180200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20231205 | 180100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20231205 | 180000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20231205 | 175900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20231205 | 175800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20231205 | 175700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20231205 | 175600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20231205 | 175500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20231205 | 175400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20231205 | 175300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20231205 | 175200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20231205 | 175100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20231205 | 175000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20231205 | 174900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20231205 | 174800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20231205 | 174700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20231205 | 174600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20231205 | 174500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20231205 | 174400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20231205 | 174300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20231205 | 174200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20231205 | 174100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20231205 | 174000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 153 | 20231205 | 173900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20231205 | 173800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20231205 | 173700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20231205 | 173600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20231205 | 173500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20231205 | 173400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20231205 | 173300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20231205 | 173200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20231205 | 173100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20231205 | 173000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20231205 | 172900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20231205 | 172800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20231205 | 172700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20231205 | 172600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20231205 | 172500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20231205 | 172400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20231205 | 172300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20231205 | 172200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20231205 | 172100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20231205 | 172000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20231205 | 171900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20231205 | 171800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20231205 | 171700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20231205 | 171600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20231205 | 171500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20231205 | 171400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20231205 | 171300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20231205 | 171200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20231205 | 171100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20231205 | 171000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 183 | 20231205 | 170900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20231205 | 170800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20231205 | 170700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20231205 | 170600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20231205 | 170500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20231205 | 170400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20231205 | 170300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20231205 | 170200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20231205 | 170100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20231205 | 170000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20231205 | 165900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20231205 | 165800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20231205 | 165700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20231205 | 165600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20231205 | 165500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20231205 | 165400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20231205 | 165300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20231205 | 165200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20231205 | 165100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20231205 | 165000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20231205 | 164900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20231205 | 164800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20231205 | 164700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20231205 | 164600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20231205 | 164500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20231205 | 164400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20231205 | 164300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20231205 | 164200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20231205 | 164100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20231205 | 164000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 213 | 20231205 | 163900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20231205 | 163800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20231205 | 163700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20231205 | 163600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20231205 | 163500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20231205 | 163400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20231205 | 163300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20231205 | 163200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20231205 | 163100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20231205 | 163000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20231205 | 162900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20231205 | 162800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20231205 | 162700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20231205 | 162600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20231205 | 162500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20231205 | 162400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20231205 | 162300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20231205 | 162200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20231205 | 162100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20231205 | 162000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20231205 | 161900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20231205 | 161800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20231205 | 161700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20231205 | 161600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20231205 | 161500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20231205 | 161400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20231205 | 161300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20231205 | 161200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20231205 | 161100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20231205 | 161000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 243 | 20231205 | 160900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20231205 | 160800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20231205 | 160700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20231205 | 160600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20231205 | 160500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20231205 | 160400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20231205 | 160300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20231205 | 160200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20231205 | 160100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20231205 | 160000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20231205 | 155900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20231205 | 155800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20231205 | 155700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20231205 | 155600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20231205 | 155500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20231205 | 155400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20231205 | 155300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20231205 | 155200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20231205 | 155100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20231205 | 155000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20231205 | 154900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20231205 | 154800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20231205 | 154700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20231205 | 154600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20231205 | 154500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20231205 | 154400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20231205 | 154300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20231205 | 154200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20231205 | 154100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20231205 | 154000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 273 | 20231205 | 153900 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20231205 | 153800 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20231205 | 153700 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20231205 | 153600 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20231205 | 153500 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20231205 | 153400 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20231205 | 153300 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20231205 | 153200 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20231205 | 153100 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20231205 | 153000 | 13503498185 | 3925 | 3925 | 3925 | 3925 | 117167 |
| 283 | 20231205 | 152900 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20231205 | 152800 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20231205 | 152700 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20231205 | 152600 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20231205 | 152500 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20231205 | 152400 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20231205 | 152300 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20231205 | 152200 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20231205 | 152100 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20231205 | 152000 | 13043617710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20231205 | 151900 | 13043617710 | 3900 | 4000 | 4000 | 3855 | 128577 |
| 294 | 20231205 | 151800 | 12531468745 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20231205 | 151700 | 12531468745 | 3840 | 3685 | 3845 | 3685 | 177996 |
| 296 | 20231205 | 151600 | 11859622475 | 3700 | 3690 | 3700 | 3665 | 56267 |
| 297 | 20231205 | 151500 | 11652408385 | 3665 | 3600 | 3765 | 3585 | 93812 |
| 298 | 20231205 | 151400 | 11307034155 | 3590 | 3640 | 3655 | 3580 | 36727 |
| 299 | 20231205 | 151300 | 11174357735 | 3620 | 3705 | 3715 | 3595 | 62528 |
| 300 | 20231205 | 151200 | 10947295125 | 3705 | 3685 | 3800 | 3670 | 148895 |
| 301 | 20231205 | 151100 | 10389895930 | 3680 | 3665 | 3690 | 3645 | 26192 |
| 302 | 20231205 | 151000 | 10293742810 | 3660 | 3585 | 3670 | 3580 | 47888 |
| 303 | 20231205 | 150900 | 10119890020 | 3580 | 3585 | 3635 | 3575 | 31880 |
| 304 | 20231205 | 150800 | 10004796670 | 3585 | 3595 | 3610 | 3570 | 15813 |
| 305 | 20231205 | 150700 | 9948066930 | 3600 | 3570 | 3620 | 3570 | 57001 |
| 306 | 20231205 | 150600 | 9743161135 | 3570 | 3525 | 3570 | 3525 | 18745 |
| 307 | 20231205 | 150500 | 9676688635 | 3530 | 3515 | 3530 | 3510 | 5792 |
| 308 | 20231205 | 150400 | 9656316090 | 3515 | 3510 | 3520 | 3505 | 4854 |
| 309 | 20231205 | 150300 | 9639288330 | 3505 | 3555 | 3555 | 3505 | 12855 |
| 310 | 20231205 | 150200 | 9593848855 | 3550 | 3540 | 3555 | 3535 | 11717 |
| 311 | 20231205 | 150100 | 9552326260 | 3540 | 3555 | 3575 | 3535 | 42463 |
| 312 | 20231205 | 150000 | 9401336920 | 3540 | 3510 | 3555 | 3495 | 29968 |
| 313 | 20231205 | 145900 | 9295793440 | 3510 | 3470 | 3515 | 3470 | 7715 |
| 314 | 20231205 | 145800 | 9268810360 | 3480 | 3490 | 3505 | 3465 | 15573 |
| 315 | 20231205 | 145700 | 9214541405 | 3500 | 3485 | 3530 | 3475 | 16757 |
| 316 | 20231205 | 145600 | 9155765490 | 3500 | 3470 | 3500 | 3465 | 6104 |
| 317 | 20231205 | 145500 | 9134528975 | 3475 | 3470 | 3475 | 3465 | 3079 |
| 318 | 20231205 | 145400 | 9123846775 | 3480 | 3485 | 3485 | 3470 | 976 |
| 319 | 20231205 | 145300 | 9120450380 | 3480 | 3485 | 3495 | 3465 | 2809 |
| 320 | 20231205 | 145200 | 9110674450 | 3485 | 3455 | 3490 | 3450 | 7742 |
| 321 | 20231205 | 145100 | 9083889825 | 3460 | 3470 | 3475 | 3435 | 6119 |
| 322 | 20231205 | 145000 | 9062737890 | 3470 | 3475 | 3475 | 3455 | 8322 |
| 323 | 20231205 | 144900 | 9033905695 | 3480 | 3460 | 3485 | 3460 | 1892 |
| 324 | 20231205 | 144800 | 9027343915 | 3480 | 3460 | 3480 | 3455 | 4763 |
| 325 | 20231205 | 144700 | 9010821970 | 3470 | 3455 | 3495 | 3455 | 7715 |
| 326 | 20231205 | 144600 | 8984023540 | 3460 | 3455 | 3460 | 3440 | 2182 |
| 327 | 20231205 | 144500 | 8976492410 | 3445 | 3455 | 3460 | 3445 | 1138 |
| 328 | 20231205 | 144400 | 8972566995 | 3455 | 3460 | 3460 | 3455 | 1114 |
| 329 | 20231205 | 144300 | 8968716520 | 3455 | 3500 | 3500 | 3455 | 5735 |
| 330 | 20231205 | 144200 | 8948762310 | 3495 | 3475 | 3520 | 3445 | 26404 |
| 331 | 20231205 | 144100 | 8856888230 | 3495 | 3425 | 3535 | 3420 | 49061 |
| 332 | 20231205 | 144000 | 8686039805 | 3415 | 3425 | 3430 | 3415 | 2141 |
| 333 | 20231205 | 143900 | 8678705365 | 3430 | 3425 | 3430 | 3415 | 1587 |
| 334 | 20231205 | 143800 | 8673282795 | 3430 | 3430 | 3430 | 3410 | 1685 |
| 335 | 20231205 | 143700 | 8667508245 | 3435 | 3410 | 3435 | 3405 | 6386 |
| 336 | 20231205 | 143600 | 8645681140 | 3405 | 3430 | 3430 | 3405 | 3621 |
| 337 | 20231205 | 143500 | 8633286740 | 3430 | 3415 | 3435 | 3415 | 2856 |
| 338 | 20231205 | 143400 | 8623500475 | 3415 | 3410 | 3430 | 3400 | 3043 |
| 339 | 20231205 | 143300 | 8613095310 | 3400 | 3400 | 3420 | 3400 | 4144 |
| 340 | 20231205 | 143200 | 8598994905 | 3400 | 3395 | 3410 | 3390 | 3126 |
| 341 | 20231205 | 143100 | 8588365985 | 3395 | 3405 | 3430 | 3390 | 2683 |
| 342 | 20231205 | 143000 | 8579225430 | 3405 | 3405 | 3415 | 3390 | 9333 |
| 343 | 20231205 | 142900 | 8547509235 | 3395 | 3360 | 3405 | 3360 | 3971 |
| 344 | 20231205 | 142800 | 8534100685 | 3360 | 3340 | 3365 | 3335 | 3016 |
| 345 | 20231205 | 142700 | 8523969300 | 3340 | 3330 | 3350 | 3330 | 3945 |
| 346 | 20231205 | 142600 | 8510804865 | 3330 | 3335 | 3335 | 3330 | 5212 |
| 347 | 20231205 | 142500 | 8493446525 | 3335 | 3345 | 3350 | 3335 | 1466 |
| 348 | 20231205 | 142400 | 8488549775 | 3350 | 3360 | 3360 | 3350 | 1954 |
| 349 | 20231205 | 142300 | 8481993225 | 3365 | 3365 | 3370 | 3360 | 1514 |
| 350 | 20231205 | 142200 | 8476898330 | 3360 | 3350 | 3365 | 3345 | 2018 |
| 351 | 20231205 | 142100 | 8470125430 | 3350 | 3345 | 3350 | 3340 | 1925 |
| 352 | 20231205 | 142000 | 8463692055 | 3340 | 3335 | 3340 | 3335 | 365 |
| 353 | 20231205 | 141900 | 8462473165 | 3335 | 3335 | 3335 | 3335 | 1677 |
| 354 | 20231205 | 141800 | 8456880370 | 3335 | 3345 | 3345 | 3335 | 747 |
| 355 | 20231205 | 141700 | 8454385615 | 3345 | 3340 | 3345 | 3340 | 14 |
| 356 | 20231205 | 141600 | 8454338850 | 3340 | 3330 | 3340 | 3330 | 465 |
| 357 | 20231205 | 141500 | 8452788350 | 3330 | 3325 | 3330 | 3320 | 427 |
| 358 | 20231205 | 141400 | 8451370490 | 3325 | 3325 | 3335 | 3325 | 179 |
| 359 | 20231205 | 141300 | 8450775265 | 3335 | 3335 | 3335 | 3335 | 348 |
| 360 | 20231205 | 141200 | 8449614685 | 3335 | 3335 | 3335 | 3315 | 436 |
| 361 | 20231205 | 141100 | 8448168235 | 3340 | 3330 | 3340 | 3315 | 4386 |
| 362 | 20231205 | 141000 | 8433613205 | 3340 | 3325 | 3340 | 3325 | 451 |
| 363 | 20231205 | 140900 | 8432109055 | 3330 | 3345 | 3350 | 3325 | 1261 |
| 364 | 20231205 | 140800 | 8427894460 | 3350 | 3320 | 3355 | 3320 | 1185 |
| 365 | 20231205 | 140700 | 8423951895 | 3320 | 3320 | 3320 | 3315 | 463 |
| 366 | 20231205 | 140600 | 8422415790 | 3325 | 3320 | 3325 | 3315 | 1141 |
| 367 | 20231205 | 140500 | 8418627815 | 3320 | 3315 | 3320 | 3315 | 473 |
| 368 | 20231205 | 140400 | 8417059660 | 3315 | 3320 | 3320 | 3315 | 2421 |
| 369 | 20231205 | 140300 | 8409033095 | 3320 | 3315 | 3325 | 3315 | 1267 |
| 370 | 20231205 | 140200 | 8404832880 | 3330 | 3325 | 3330 | 3310 | 1609 |
| 371 | 20231205 | 140100 | 8399491315 | 3325 | 3320 | 3325 | 3310 | 4739 |
| 372 | 20231205 | 140000 | 8383776095 | 3320 | 3320 | 3325 | 3320 | 1356 |
| 373 | 20231205 | 135900 | 8379274155 | 3320 | 3335 | 3340 | 3320 | 366 |
| 374 | 20231205 | 135800 | 8378056830 | 3335 | 3330 | 3340 | 3320 | 548 |
| 375 | 20231205 | 135700 | 8376236725 | 3320 | 3320 | 3330 | 3320 | 1090 |
| 376 | 20231205 | 135600 | 8372617695 | 3325 | 3315 | 3325 | 3310 | 2901 |
| 377 | 20231205 | 135500 | 8363000470 | 3315 | 3325 | 3330 | 3315 | 2852 |
| 378 | 20231205 | 135400 | 8353526690 | 3330 | 3345 | 3345 | 3325 | 978 |
| 379 | 20231205 | 135300 | 8350274485 | 3345 | 3340 | 3345 | 3330 | 2293 |
| 380 | 20231205 | 135200 | 8342634700 | 3340 | 3345 | 3345 | 3340 | 3208 |
| 381 | 20231205 | 135100 | 8331917375 | 3370 | 3345 | 3370 | 3340 | 679 |
| 382 | 20231205 | 135000 | 8329648935 | 3375 | 3345 | 3375 | 3340 | 2509 |
| 383 | 20231205 | 134900 | 8321258835 | 3345 | 3370 | 3370 | 3345 | 514 |
| 384 | 20231205 | 134800 | 8319539225 | 3345 | 3360 | 3375 | 3345 | 259 |
| 385 | 20231205 | 134700 | 8318670065 | 3375 | 3360 | 3380 | 3360 | 3320 |
| 386 | 20231205 | 134600 | 8307472185 | 3370 | 3330 | 3370 | 3325 | 5566 |
| 387 | 20231205 | 134500 | 8288895015 | 3330 | 3350 | 3350 | 3330 | 4848 |
| 388 | 20231205 | 134400 | 8272713120 | 3355 | 3355 | 3355 | 3340 | 506 |
| 389 | 20231205 | 134300 | 8271018015 | 3355 | 3340 | 3355 | 3340 | 656 |
| 390 | 20231205 | 134200 | 8268826525 | 3340 | 3370 | 3370 | 3340 | 2689 |
| 391 | 20231205 | 134100 | 8259809320 | 3355 | 3360 | 3370 | 3350 | 3063 |
| 392 | 20231205 | 134000 | 8249541080 | 3370 | 3370 | 3375 | 3355 | 6045 |
| 393 | 20231205 | 133900 | 8229172565 | 3370 | 3340 | 3370 | 3340 | 6748 |
| 394 | 20231205 | 133800 | 8206518125 | 3340 | 3320 | 3355 | 3320 | 6744 |
| 395 | 20231205 | 133700 | 8183989040 | 3320 | 3325 | 3335 | 3310 | 4899 |
| 396 | 20231205 | 133600 | 8167744600 | 3325 | 3325 | 3345 | 3315 | 10104 |
| 397 | 20231205 | 133500 | 8134165425 | 3320 | 3330 | 3350 | 3320 | 15730 |
| 398 | 20231205 | 133400 | 8081734795 | 3330 | 3400 | 3405 | 3330 | 19428 |
| 399 | 20231205 | 133300 | 8016315275 | 3400 | 3415 | 3415 | 3400 | 7387 |
| 400 | 20231205 | 133200 | 7991161770 | 3415 | 3415 | 3425 | 3415 | 1217 |
| 401 | 20231205 | 133100 | 7987002505 | 3425 | 3415 | 3435 | 3410 | 3197 |
| 402 | 20231205 | 133000 | 7976083655 | 3415 | 3425 | 3435 | 3410 | 9613 |
| 403 | 20231205 | 132900 | 7943221470 | 3425 | 3435 | 3435 | 3420 | 1906 |
| 404 | 20231205 | 132800 | 7936687385 | 3415 | 3460 | 3465 | 3410 | 11090 |
| 405 | 20231205 | 132700 | 7898569150 | 3455 | 3460 | 3490 | 3445 | 7315 |
| 406 | 20231205 | 132600 | 7873184995 | 3445 | 3425 | 3470 | 3410 | 7519 |
| 407 | 20231205 | 132500 | 7847258020 | 3410 | 3500 | 3505 | 3405 | 28826 |
| 408 | 20231205 | 132400 | 7747440490 | 3480 | 3460 | 3510 | 3455 | 14197 |
| 409 | 20231205 | 132300 | 7697879370 | 3455 | 3460 | 3500 | 3430 | 7697 |
| 410 | 20231205 | 132200 | 7671123630 | 3435 | 3405 | 3465 | 3405 | 4212 |
| 411 | 20231205 | 132100 | 7656617720 | 3405 | 3415 | 3435 | 3405 | 2495 |
| 412 | 20231205 | 132000 | 7648102190 | 3420 | 3420 | 3435 | 3410 | 4014 |
| 413 | 20231205 | 131900 | 7634394990 | 3410 | 3415 | 3420 | 3410 | 880 |
| 414 | 20231205 | 131800 | 7631390930 | 3410 | 3410 | 3440 | 3410 | 1367 |
| 415 | 20231205 | 131700 | 7626723860 | 3435 | 3430 | 3440 | 3405 | 3650 |
| 416 | 20231205 | 131600 | 7614262885 | 3410 | 3425 | 3430 | 3410 | 7260 |
| 417 | 20231205 | 131500 | 7589462295 | 3450 | 3450 | 3460 | 3425 | 2200 |
| 418 | 20231205 | 131400 | 7581884580 | 3470 | 3400 | 3470 | 3400 | 7468 |
| 419 | 20231205 | 131300 | 7556244835 | 3390 | 3440 | 3440 | 3385 | 15206 |
| 420 | 20231205 | 131200 | 7504399365 | 3440 | 3445 | 3475 | 3440 | 11327 |
| 421 | 20231205 | 131100 | 7465379655 | 3440 | 3485 | 3485 | 3440 | 10590 |
| 422 | 20231205 | 131000 | 7428724215 | 3485 | 3495 | 3495 | 3470 | 6261 |
| 423 | 20231205 | 130900 | 7406892135 | 3470 | 3470 | 3525 | 3455 | 44688 |
| 424 | 20231205 | 130800 | 7250663600 | 3490 | 3455 | 3500 | 3445 | 19188 |
| 425 | 20231205 | 130700 | 7184093335 | 3455 | 3440 | 3460 | 3410 | 13172 |
| 426 | 20231205 | 130600 | 7138755575 | 3450 | 3415 | 3480 | 3415 | 21122 |
| 427 | 20231205 | 130500 | 7065842680 | 3430 | 3405 | 3435 | 3385 | 23033 |
| 428 | 20231205 | 130400 | 6987527700 | 3405 | 3435 | 3435 | 3380 | 45010 |
| 429 | 20231205 | 130300 | 6834659570 | 3435 | 3435 | 3435 | 3415 | 7570 |
| 430 | 20231205 | 130200 | 6808721960 | 3435 | 3425 | 3460 | 3415 | 12369 |
| 431 | 20231205 | 130100 | 6766293380 | 3420 | 3475 | 3475 | 3405 | 34490 |
| 432 | 20231205 | 130000 | 6648049805 | 3475 | 3490 | 3500 | 3460 | 16596 |
| 433 | 20231205 | 125900 | 6590277425 | 3495 | 3490 | 3495 | 3445 | 27099 |
| 434 | 20231205 | 125800 | 6496224365 | 3490 | 3595 | 3595 | 3465 | 54095 |
| 435 | 20231205 | 125700 | 6306116345 | 3595 | 3615 | 3625 | 3595 | 26404 |
| 436 | 20231205 | 125600 | 6210645090 | 3625 | 3595 | 3630 | 3575 | 27808 |
| 437 | 20231205 | 125500 | 6110452915 | 3605 | 3575 | 3630 | 3575 | 36012 |
| 438 | 20231205 | 125400 | 5980519395 | 3595 | 3560 | 3600 | 3540 | 32605 |
| 439 | 20231205 | 125300 | 5863846820 | 3580 | 3575 | 3595 | 3535 | 35274 |
| 440 | 20231205 | 125200 | 5738192755 | 3575 | 3615 | 3630 | 3545 | 44011 |
| 441 | 20231205 | 125100 | 5580639090 | 3615 | 3585 | 3615 | 3570 | 36494 |
| 442 | 20231205 | 125000 | 5449574635 | 3605 | 3630 | 3700 | 3585 | 152823 |
| 443 | 20231205 | 124900 | 4891682725 | 3630 | 3565 | 3695 | 3560 | 177326 |
| 444 | 20231205 | 124800 | 4244330870 | 3570 | 3620 | 3670 | 3505 | 148695 |
| 445 | 20231205 | 124700 | 3708321880 | 3615 | 3500 | 3620 | 3500 | 150027 |
| 446 | 20231205 | 124600 | 3174885730 | 3495 | 3495 | 3495 | 3495 | 0 |
| 447 | 20231205 | 124500 | 3174885730 | 3495 | 3495 | 3495 | 3495 | 0 |
| 448 | 20231205 | 124400 | 3174885730 | 3495 | 3440 | 3495 | 3440 | 40669 |
| 449 | 20231205 | 124300 | 3033770810 | 3440 | 3435 | 3440 | 3420 | 3555 |
| 450 | 20231205 | 124200 | 3021568000 | 3435 | 3410 | 3435 | 3400 | 4862 |
| 451 | 20231205 | 124100 | 3004910240 | 3410 | 3400 | 3410 | 3395 | 246 |
| 452 | 20231205 | 124000 | 3004073210 | 3410 | 3400 | 3410 | 3400 | 1322 |
| 453 | 20231205 | 123900 | 2999570470 | 3385 | 3400 | 3400 | 3385 | 1556 |
| 454 | 20231205 | 123800 | 2994302525 | 3400 | 3400 | 3400 | 3400 | 1 |
| 455 | 20231205 | 123700 | 2994299125 | 3400 | 3405 | 3405 | 3380 | 1536 |
| 456 | 20231205 | 123600 | 2989104375 | 3385 | 3390 | 3405 | 3385 | 408 |
| 457 | 20231205 | 123500 | 2987722995 | 3385 | 3390 | 3390 | 3385 | 622 |
| 458 | 20231205 | 123400 | 2985615900 | 3390 | 3390 | 3390 | 3390 | 326 |
| 459 | 20231205 | 123300 | 2984510760 | 3390 | 3385 | 3390 | 3385 | 833 |
| 460 | 20231205 | 123200 | 2981690565 | 3385 | 3385 | 3390 | 3385 | 317 |
| 461 | 20231205 | 123100 | 2980616810 | 3385 | 3400 | 3405 | 3385 | 959 |
| 462 | 20231205 | 123000 | 2977358905 | 3405 | 3410 | 3410 | 3405 | 447 |
| 463 | 20231205 | 122900 | 2975836755 | 3415 | 3410 | 3415 | 3410 | 865 |
| 464 | 20231205 | 122800 | 2972884840 | 3415 | 3410 | 3415 | 3410 | 1540 |
| 465 | 20231205 | 122700 | 2967626870 | 3410 | 3410 | 3410 | 3410 | 100 |
| 466 | 20231205 | 122600 | 2967285870 | 3410 | 3410 | 3415 | 3405 | 519 |
| 467 | 20231205 | 122500 | 2965516060 | 3410 | 3410 | 3420 | 3375 | 1690 |
| 468 | 20231205 | 122400 | 2959770740 | 3420 | 3420 | 3420 | 3410 | 552 |
| 469 | 20231205 | 122300 | 2957888340 | 3420 | 3415 | 3420 | 3415 | 452 |
| 470 | 20231205 | 122200 | 2956344735 | 3425 | 3420 | 3425 | 3405 | 543 |
| 471 | 20231205 | 122100 | 2954487580 | 3425 | 3420 | 3425 | 3410 | 946 |
| 472 | 20231205 | 122000 | 2951254835 | 3420 | 3420 | 3425 | 3410 | 2289 |
| 473 | 20231205 | 121900 | 2943444950 | 3420 | 3425 | 3425 | 3415 | 483 |
| 474 | 20231205 | 121800 | 2941793335 | 3415 | 3425 | 3425 | 3415 | 621 |
| 475 | 20231205 | 121700 | 2939671255 | 3425 | 3415 | 3425 | 3415 | 3967 |
| 476 | 20231205 | 121600 | 2926108255 | 3415 | 3415 | 3420 | 3410 | 3898 |
| 477 | 20231205 | 121500 | 2912794375 | 3415 | 3410 | 3420 | 3410 | 1222 |
| 478 | 20231205 | 121400 | 2908622780 | 3420 | 3415 | 3420 | 3410 | 547 |
| 479 | 20231205 | 121300 | 2906754985 | 3425 | 3425 | 3425 | 3410 | 448 |
| 480 | 20231205 | 121200 | 2905220675 | 3430 | 3440 | 3440 | 3410 | 6924 |
| 481 | 20231205 | 121100 | 2881506285 | 3435 | 3415 | 3440 | 3415 | 8767 |
| 482 | 20231205 | 121000 | 2851424800 | 3415 | 3400 | 3415 | 3400 | 2194 |
| 483 | 20231205 | 120900 | 2843958490 | 3410 | 3405 | 3410 | 3400 | 3269 |
| 484 | 20231205 | 120800 | 2832836050 | 3400 | 3395 | 3405 | 3395 | 1578 |
| 485 | 20231205 | 120700 | 2827470565 | 3400 | 3385 | 3400 | 3385 | 5229 |
| 486 | 20231205 | 120600 | 2809737835 | 3385 | 3385 | 3385 | 3385 | 37 |
| 487 | 20231205 | 120500 | 2809612590 | 3380 | 3380 | 3385 | 3380 | 717 |
| 488 | 20231205 | 120400 | 2807189045 | 3380 | 3375 | 3385 | 3375 | 1651 |
| 489 | 20231205 | 120300 | 2801611560 | 3375 | 3370 | 3375 | 3365 | 283 |
| 490 | 20231205 | 120200 | 2800657845 | 3370 | 3365 | 3370 | 3360 | 142 |
| 491 | 20231205 | 120100 | 2800180070 | 3365 | 3365 | 3365 | 3365 | 25 |
| 492 | 20231205 | 120000 | 2800095945 | 3365 | 3365 | 3365 | 3365 | 9 |
| 493 | 20231205 | 115900 | 2800065660 | 3365 | 3365 | 3365 | 3365 | 2 |
| 494 | 20231205 | 115800 | 2800058930 | 3370 | 3370 | 3370 | 3370 | 2956 |
| 495 | 20231205 | 115700 | 2790097210 | 3370 | 3370 | 3370 | 3370 | 2 |
| 496 | 20231205 | 115600 | 2790090470 | 3375 | 3375 | 3375 | 3375 | 15 |
| 497 | 20231205 | 115500 | 2790039845 | 3370 | 3370 | 3375 | 3370 | 721 |
| 498 | 20231205 | 115400 | 2787610070 | 3370 | 3360 | 3370 | 3360 | 305 |
| 499 | 20231205 | 115300 | 2786583505 | 3360 | 3355 | 3360 | 3355 | 238 |
| 500 | 20231205 | 115200 | 2785783875 | 3355 | 3355 | 3355 | 3355 | 1 |
| 501 | 20231205 | 115100 | 2785780520 | 3355 | 3355 | 3355 | 3355 | 399 |
| 502 | 20231205 | 115000 | 2784441875 | 3355 | 3350 | 3355 | 3345 | 135 |
| 503 | 20231205 | 114900 | 2783989750 | 3350 | 3350 | 3350 | 3350 | 30 |
| 504 | 20231205 | 114800 | 2783889250 | 3350 | 3345 | 3350 | 3345 | 18 |
| 505 | 20231205 | 114700 | 2783829015 | 3350 | 3335 | 3350 | 3330 | 1036 |
| 506 | 20231205 | 114600 | 2780369375 | 3340 | 3335 | 3345 | 3335 | 132 |
| 507 | 20231205 | 114500 | 2779928915 | 3330 | 3335 | 3335 | 3330 | 6 |
| 508 | 20231205 | 114400 | 2779908910 | 3335 | 3335 | 3335 | 3335 | 1 |
| 509 | 20231205 | 114300 | 2779905575 | 3335 | 3335 | 3335 | 3335 | 1 |
| 510 | 20231205 | 114200 | 2779902240 | 3335 | 3345 | 3345 | 3335 | 35 |
| 511 | 20231205 | 114100 | 2779785495 | 3345 | 3330 | 3345 | 3330 | 50 |
| 512 | 20231205 | 114000 | 2779618790 | 3335 | 3330 | 3335 | 3320 | 3575 |
| 513 | 20231205 | 113900 | 2767729795 | 3350 | 3350 | 3350 | 3350 | 12 |
| 514 | 20231205 | 113800 | 2767689595 | 3330 | 3335 | 3335 | 3330 | 715 |
| 515 | 20231205 | 113700 | 2765307685 | 3335 | 3335 | 3335 | 3335 | 708 |
| 516 | 20231205 | 113600 | 2762946505 | 3335 | 3335 | 3335 | 3335 | 60 |
| 517 | 20231205 | 113500 | 2762746405 | 3355 | 3330 | 3355 | 3330 | 275 |
| 518 | 20231205 | 113400 | 2761827825 | 3330 | 3335 | 3335 | 3330 | 1009 |
| 519 | 20231205 | 113300 | 2758467260 | 3335 | 3355 | 3355 | 3335 | 467 |
| 520 | 20231205 | 113200 | 2756908715 | 3340 | 3355 | 3355 | 3340 | 7 |
| 521 | 20231205 | 113100 | 2756885305 | 3360 | 3360 | 3360 | 3340 | 263 |
| 522 | 20231205 | 113000 | 2756002090 | 3340 | 3330 | 3365 | 3330 | 673 |
| 523 | 20231205 | 112900 | 2753757750 | 3325 | 3335 | 3335 | 3325 | 2337 |
| 524 | 20231205 | 112800 | 2745972535 | 3340 | 3365 | 3365 | 3340 | 5538 |
| 525 | 20231205 | 112700 | 2727408310 | 3365 | 3370 | 3370 | 3365 | 479 |
| 526 | 20231205 | 112600 | 2725795045 | 3370 | 3365 | 3370 | 3365 | 2501 |
| 527 | 20231205 | 112500 | 2717375690 | 3365 | 3380 | 3380 | 3365 | 1331 |
| 528 | 20231205 | 112400 | 2712891360 | 3370 | 3375 | 3380 | 3370 | 186 |
| 529 | 20231205 | 112300 | 2712264225 | 3385 | 3385 | 3390 | 3385 | 1498 |
| 530 | 20231205 | 112200 | 2707191385 | 3385 | 3385 | 3385 | 3380 | 101 |
| 531 | 20231205 | 112100 | 2706849965 | 3385 | 3370 | 3385 | 3370 | 453 |
| 532 | 20231205 | 112000 | 2705318690 | 3380 | 3355 | 3380 | 3355 | 958 |
| 533 | 20231205 | 111900 | 2702090615 | 3360 | 3360 | 3360 | 3360 | 651 |
| 534 | 20231205 | 111800 | 2699903255 | 3370 | 3375 | 3375 | 3365 | 1668 |
| 535 | 20231205 | 111700 | 2694277505 | 3380 | 3370 | 3380 | 3370 | 1192 |
| 536 | 20231205 | 111600 | 2690248745 | 3365 | 3360 | 3365 | 3360 | 465 |
| 537 | 20231205 | 111500 | 2688684030 | 3365 | 3370 | 3380 | 3360 | 7124 |
| 538 | 20231205 | 111400 | 2664713550 | 3370 | 3370 | 3370 | 3365 | 1890 |
| 539 | 20231205 | 111300 | 2658350775 | 3375 | 3375 | 3375 | 3375 | 331 |
| 540 | 20231205 | 111200 | 2657233650 | 3375 | 3375 | 3385 | 3370 | 1308 |
| 541 | 20231205 | 111100 | 2652818900 | 3375 | 3380 | 3385 | 3370 | 680 |
| 542 | 20231205 | 111000 | 2650521620 | 3385 | 3380 | 3385 | 3370 | 2842 |
| 543 | 20231205 | 110900 | 2640921240 | 3390 | 3375 | 3390 | 3360 | 1031 |
| 544 | 20231205 | 110800 | 2637440415 | 3375 | 3365 | 3375 | 3365 | 25 |
| 545 | 20231205 | 110700 | 2637356280 | 3380 | 3360 | 3380 | 3355 | 356 |
| 546 | 20231205 | 110600 | 2636160150 | 3390 | 3360 | 3390 | 3350 | 2547 |
| 547 | 20231205 | 110500 | 2627624015 | 3360 | 3390 | 3390 | 3360 | 759 |
| 548 | 20231205 | 110400 | 2625068015 | 3395 | 3390 | 3395 | 3370 | 599 |
| 549 | 20231205 | 110300 | 2623044535 | 3400 | 3395 | 3400 | 3390 | 133 |
| 550 | 20231205 | 110200 | 2622593340 | 3395 | 3390 | 3395 | 3365 | 1752 |
| 551 | 20231205 | 110100 | 2616673380 | 3405 | 3405 | 3405 | 3380 | 1476 |
| 552 | 20231205 | 110000 | 2611653730 | 3380 | 3415 | 3415 | 3380 | 1059 |
| 553 | 20231205 | 105900 | 2608048125 | 3415 | 3320 | 3440 | 3310 | 8472 |
| 554 | 20231205 | 105800 | 2579437630 | 3300 | 3400 | 3440 | 3300 | 22814 |
| 555 | 20231205 | 105700 | 2502566095 | 3420 | 3360 | 3430 | 3360 | 25345 |
| 556 | 20231205 | 105600 | 2416666465 | 3365 | 3365 | 3365 | 3355 | 2804 |
| 557 | 20231205 | 105500 | 2407232075 | 3365 | 3360 | 3365 | 3360 | 121 |
| 558 | 20231205 | 105400 | 2406824950 | 3360 | 3365 | 3365 | 3355 | 255 |
| 559 | 20231205 | 105300 | 2405968200 | 3365 | 3360 | 3365 | 3360 | 1463 |
| 560 | 20231205 | 105200 | 2401052390 | 3365 | 3350 | 3370 | 3350 | 164 |
| 561 | 20231205 | 105100 | 2400501095 | 3350 | 3345 | 3365 | 3345 | 31 |
| 562 | 20231205 | 105000 | 2400397235 | 3365 | 3370 | 3370 | 3345 | 1565 |
| 563 | 20231205 | 104900 | 2395160425 | 3350 | 3365 | 3375 | 3350 | 152 |
| 564 | 20231205 | 104800 | 2394649540 | 3375 | 3375 | 3375 | 3360 | 2535 |
| 565 | 20231205 | 104700 | 2386120495 | 3375 | 3370 | 3375 | 3365 | 1088 |
| 566 | 20231205 | 104600 | 2382455390 | 3375 | 3375 | 3375 | 3365 | 2064 |
| 567 | 20231205 | 104500 | 2375500040 | 3375 | 3365 | 3375 | 3360 | 826 |
| 568 | 20231205 | 104400 | 2372716440 | 3365 | 3370 | 3370 | 3340 | 3626 |
| 569 | 20231205 | 104300 | 2360564885 | 3340 | 3375 | 3380 | 3335 | 5632 |
| 570 | 20231205 | 104200 | 2341638850 | 3360 | 3405 | 3415 | 3360 | 10797 |
| 571 | 20231205 | 104100 | 2305095175 | 3405 | 3475 | 3475 | 3385 | 23752 |
| 572 | 20231205 | 104000 | 2223550645 | 3475 | 3365 | 3480 | 3355 | 38947 |
| 573 | 20231205 | 103900 | 2089865665 | 3365 | 3310 | 3365 | 3310 | 4349 |
| 574 | 20231205 | 103800 | 2075355670 | 3305 | 3305 | 3305 | 3305 | 150 |
| 575 | 20231205 | 103700 | 2074859920 | 3310 | 3310 | 3310 | 3310 | 599 |
| 576 | 20231205 | 103600 | 2072877230 | 3310 | 3305 | 3310 | 3305 | 20 |
| 577 | 20231205 | 103500 | 2072811105 | 3305 | 3315 | 3320 | 3305 | 63 |
| 578 | 20231205 | 103400 | 2072602535 | 3305 | 3305 | 3305 | 3305 | 250 |
| 579 | 20231205 | 103300 | 2071776285 | 3310 | 3310 | 3310 | 3310 | 40 |
| 580 | 20231205 | 103200 | 2071643885 | 3310 | 3310 | 3310 | 3310 | 514 |
| 581 | 20231205 | 103100 | 2069942545 | 3310 | 3305 | 3310 | 3300 | 839 |
| 582 | 20231205 | 103000 | 2067165580 | 3305 | 3320 | 3320 | 3305 | 514 |
| 583 | 20231205 | 102900 | 2065466710 | 3305 | 3305 | 3310 | 3305 | 707 |
| 584 | 20231205 | 102800 | 2063129120 | 3305 | 3300 | 3305 | 3300 | 1333 |
| 585 | 20231205 | 102700 | 2058725130 | 3300 | 3300 | 3300 | 3300 | 2932 |
| 586 | 20231205 | 102600 | 2049049530 | 3305 | 3305 | 3305 | 3305 | 357 |
| 587 | 20231205 | 102500 | 2047869645 | 3305 | 3300 | 3305 | 3300 | 3687 |
| 588 | 20231205 | 102400 | 2035702390 | 3305 | 3310 | 3320 | 3305 | 780 |
| 589 | 20231205 | 102300 | 2033123830 | 3310 | 3305 | 3320 | 3305 | 139 |
| 590 | 20231205 | 102200 | 2032664335 | 3305 | 3315 | 3315 | 3305 | 445 |
| 591 | 20231205 | 102100 | 2031191305 | 3315 | 3315 | 3320 | 3315 | 544 |
| 592 | 20231205 | 102000 | 2029387915 | 3320 | 3320 | 3320 | 3320 | 1962 |
| 593 | 20231205 | 101900 | 2022874075 | 3320 | 3320 | 3320 | 3320 | 349 |
| 594 | 20231205 | 101800 | 2021715395 | 3320 | 3320 | 3325 | 3320 | 177 |
| 595 | 20231205 | 101700 | 2021127750 | 3315 | 3315 | 3315 | 3315 | 317 |
| 596 | 20231205 | 101600 | 2020076895 | 3315 | 3305 | 3315 | 3305 | 63 |
| 597 | 20231205 | 101500 | 2019868670 | 3305 | 3300 | 3305 | 3300 | 133 |
| 598 | 20231205 | 101400 | 2019429680 | 3300 | 3300 | 3300 | 3300 | 2051 |
| 599 | 20231205 | 101300 | 2012661380 | 3305 | 3300 | 3305 | 3300 | 1672 |
| 600 | 20231205 | 101200 | 2007143775 | 3300 | 3305 | 3305 | 3300 | 116 |
| 601 | 20231205 | 101100 | 2006760525 | 3305 | 3305 | 3305 | 3300 | 156 |
| 602 | 20231205 | 101000 | 2006245195 | 3300 | 3305 | 3305 | 3300 | 1134 |
| 603 | 20231205 | 100900 | 2002502770 | 3300 | 3305 | 3325 | 3300 | 1763 |
| 604 | 20231205 | 100800 | 1996669880 | 3300 | 3300 | 3305 | 3300 | 2360 |
| 605 | 20231205 | 100700 | 1988877305 | 3300 | 3310 | 3310 | 3300 | 2857 |
| 606 | 20231205 | 100600 | 1979439225 | 3305 | 3305 | 3315 | 3305 | 611 |
| 607 | 20231205 | 100500 | 1977413870 | 3305 | 3305 | 3305 | 3305 | 198 |
| 608 | 20231205 | 100400 | 1976759480 | 3305 | 3305 | 3305 | 3305 | 1054 |
| 609 | 20231205 | 100300 | 1973276010 | 3315 | 3300 | 3315 | 3300 | 60 |
| 610 | 20231205 | 100200 | 1973077945 | 3315 | 3305 | 3315 | 3300 | 2243 |
| 611 | 20231205 | 100100 | 1965671855 | 3305 | 3310 | 3320 | 3305 | 1386 |
| 612 | 20231205 | 100000 | 1961084335 | 3325 | 3315 | 3325 | 3310 | 169 |
| 613 | 20231205 | 095900 | 1960524665 | 3325 | 3305 | 3325 | 3300 | 325 |
| 614 | 20231205 | 095800 | 1959451425 | 3305 | 3300 | 3305 | 3300 | 3304 |
| 615 | 20231205 | 095700 | 1948543125 | 3300 | 3300 | 3310 | 3300 | 11257 |
| 616 | 20231205 | 095600 | 1911388630 | 3305 | 3300 | 3310 | 3300 | 688 |
| 617 | 20231205 | 095500 | 1909117905 | 3325 | 3310 | 3325 | 3305 | 2438 |
| 618 | 20231205 | 095400 | 1901047385 | 3310 | 3305 | 3310 | 3305 | 1125 |
| 619 | 20231205 | 095300 | 1897327030 | 3305 | 3305 | 3310 | 3305 | 3932 |
| 620 | 20231205 | 095200 | 1884331270 | 3305 | 3305 | 3310 | 3305 | 3501 |
| 621 | 20231205 | 095100 | 1872755250 | 3310 | 3305 | 3315 | 3305 | 398 |
| 622 | 20231205 | 095000 | 1871438935 | 3305 | 3310 | 3310 | 3305 | 268 |
| 623 | 20231205 | 094900 | 1870552620 | 3305 | 3305 | 3305 | 3305 | 6985 |
| 624 | 20231205 | 094800 | 1847467195 | 3315 | 3310 | 3315 | 3305 | 2001 |
| 625 | 20231205 | 094700 | 1840847925 | 3310 | 3335 | 3335 | 3310 | 2105 |
| 626 | 20231205 | 094600 | 1833871740 | 3335 | 3330 | 3335 | 3315 | 593 |
| 627 | 20231205 | 094500 | 1831898950 | 3330 | 3325 | 3330 | 3315 | 2471 |
| 628 | 20231205 | 094400 | 1823691475 | 3320 | 3320 | 3325 | 3315 | 1897 |
| 629 | 20231205 | 094300 | 1817391930 | 3320 | 3325 | 3325 | 3300 | 2641 |
| 630 | 20231205 | 094200 | 1808653645 | 3305 | 3335 | 3335 | 3305 | 13747 |
| 631 | 20231205 | 094100 | 1763119665 | 3335 | 3340 | 3340 | 3330 | 6381 |
| 632 | 20231205 | 094000 | 1741818495 | 3340 | 3360 | 3380 | 3340 | 16123 |
| 633 | 20231205 | 093900 | 1687832485 | 3365 | 3375 | 3395 | 3355 | 5026 |
| 634 | 20231205 | 093800 | 1670894725 | 3395 | 3385 | 3440 | 3375 | 8935 |
| 635 | 20231205 | 093700 | 1640393325 | 3400 | 3360 | 3405 | 3360 | 6935 |
| 636 | 20231205 | 093600 | 1616907560 | 3375 | 3390 | 3390 | 3360 | 10681 |
| 637 | 20231205 | 093500 | 1580881510 | 3400 | 3420 | 3425 | 3360 | 30013 |
| 638 | 20231205 | 093400 | 1479194480 | 3415 | 3390 | 3445 | 3380 | 45277 |
| 639 | 20231205 | 093300 | 1324414875 | 3385 | 3395 | 3405 | 3340 | 21977 |
| 640 | 20231205 | 093200 | 1250141325 | 3405 | 3320 | 3420 | 3320 | 51611 |
| 641 | 20231205 | 093100 | 1075616410 | 3310 | 3305 | 3310 | 3305 | 2011 |
| 642 | 20231205 | 093000 | 1068960640 | 3305 | 3315 | 3320 | 3305 | 2990 |
| 643 | 20231205 | 092900 | 1059052340 | 3320 | 3315 | 3320 | 3315 | 2135 |
| 644 | 20231205 | 092800 | 1051972540 | 3320 | 3310 | 3320 | 3305 | 2530 |
| 645 | 20231205 | 092700 | 1043606555 | 3310 | 3310 | 3310 | 3310 | 827 |
| 646 | 20231205 | 092600 | 1040869185 | 3305 | 3320 | 3335 | 3305 | 8230 |
| 647 | 20231205 | 092500 | 1013551575 | 3305 | 3300 | 3320 | 3300 | 9797 |
| 648 | 20231205 | 092400 | 981162575 | 3300 | 3310 | 3310 | 3300 | 8349 |
| 649 | 20231205 | 092300 | 953604085 | 3310 | 3305 | 3310 | 3300 | 4898 |
| 650 | 20231205 | 092200 | 937421495 | 3300 | 3310 | 3315 | 3300 | 10826 |
| 651 | 20231205 | 092100 | 901664845 | 3305 | 3315 | 3325 | 3305 | 4582 |
| 652 | 20231205 | 092000 | 886502650 | 3305 | 3310 | 3320 | 3300 | 6328 |
| 653 | 20231205 | 091900 | 865569395 | 3315 | 3305 | 3320 | 3305 | 3956 |
| 654 | 20231205 | 091800 | 852480650 | 3310 | 3300 | 3320 | 3300 | 8755 |
| 655 | 20231205 | 091700 | 823489460 | 3300 | 3305 | 3310 | 3295 | 2961 |
| 656 | 20231205 | 091600 | 813717150 | 3315 | 3310 | 3330 | 3285 | 14505 |
| 657 | 20231205 | 091500 | 765854555 | 3315 | 3290 | 3340 | 3285 | 32754 |
| 658 | 20231205 | 091400 | 657316400 | 3300 | 3275 | 3315 | 3260 | 8499 |
| 659 | 20231205 | 091300 | 629428660 | 3270 | 3265 | 3295 | 3260 | 4981 |
| 660 | 20231205 | 091200 | 613152580 | 3265 | 3300 | 3310 | 3265 | 11294 |
| 661 | 20231205 | 091100 | 576074615 | 3305 | 3325 | 3335 | 3300 | 9500 |
| 662 | 20231205 | 091000 | 544546195 | 3325 | 3340 | 3360 | 3300 | 19762 |
| 663 | 20231205 | 090900 | 478488005 | 3340 | 3340 | 3370 | 3300 | 23364 |
| 664 | 20231205 | 090800 | 400615290 | 3335 | 3295 | 3345 | 3285 | 17332 |
| 665 | 20231205 | 090700 | 342899605 | 3300 | 3290 | 3305 | 3270 | 9788 |
| 666 | 20231205 | 090600 | 310713200 | 3290 | 3235 | 3290 | 3220 | 15746 |
| 667 | 20231205 | 090500 | 259357720 | 3220 | 3225 | 3240 | 3210 | 10851 |
| 668 | 20231205 | 090400 | 224456665 | 3230 | 3235 | 3255 | 3220 | 4301 |
| 669 | 20231205 | 090300 | 210560365 | 3235 | 3245 | 3245 | 3210 | 4450 |
| 670 | 20231205 | 090200 | 196222250 | 3265 | 3260 | 3270 | 3220 | 18200 |
| 671 | 20231205 | 090100 | 137075385 | 3260 | 3110 | 3275 | 3095 | 12051 |
| 672 | 20231205 | 090000 | 98512320 | 3105 | 3180 | 3180 | 3100 | 30919 |