35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 3 | 20241008 | 202600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20241008 | 202500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20241008 | 202400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20241008 | 202300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20241008 | 202200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20241008 | 202100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20241008 | 202000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20241008 | 201900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20241008 | 201800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20241008 | 201700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20241008 | 201600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20241008 | 201500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20241008 | 201400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20241008 | 201300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20241008 | 201200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20241008 | 201100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20241008 | 201000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20241008 | 200900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20241008 | 200800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20241008 | 200700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20241008 | 200600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20241008 | 200500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20241008 | 200400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20241008 | 200300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20241008 | 200200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20241008 | 200100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20241008 | 200000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20241008 | 195900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20241008 | 195800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20241008 | 195700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 33 | 20241008 | 195600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20241008 | 195500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20241008 | 195400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20241008 | 195300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20241008 | 195200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20241008 | 195100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20241008 | 195000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20241008 | 194900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20241008 | 194800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20241008 | 194700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20241008 | 194600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20241008 | 194500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20241008 | 194400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20241008 | 194300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20241008 | 194200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20241008 | 194100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20241008 | 194000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20241008 | 193900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20241008 | 193800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20241008 | 193700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20241008 | 193600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20241008 | 193500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20241008 | 193400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20241008 | 193300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20241008 | 193200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20241008 | 193100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20241008 | 193000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20241008 | 192900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20241008 | 192800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20241008 | 192700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 63 | 20241008 | 192600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20241008 | 192500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20241008 | 192400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20241008 | 192300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20241008 | 192200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20241008 | 192100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20241008 | 192000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20241008 | 191900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20241008 | 191800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20241008 | 191700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20241008 | 191600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20241008 | 191500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20241008 | 191400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20241008 | 191300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20241008 | 191200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20241008 | 191100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20241008 | 191000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20241008 | 190900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20241008 | 190800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20241008 | 190700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20241008 | 190600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20241008 | 190500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20241008 | 190400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20241008 | 190300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20241008 | 190200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20241008 | 190100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20241008 | 190000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20241008 | 185900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20241008 | 185800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20241008 | 185700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 93 | 20241008 | 185600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20241008 | 185500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20241008 | 185400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20241008 | 185300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20241008 | 185200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20241008 | 185100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20241008 | 185000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20241008 | 184900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20241008 | 184800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20241008 | 184700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20241008 | 184600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20241008 | 184500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20241008 | 184400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20241008 | 184300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20241008 | 184200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20241008 | 184100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20241008 | 184000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20241008 | 183900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20241008 | 183800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20241008 | 183700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20241008 | 183600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20241008 | 183500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20241008 | 183400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20241008 | 183300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20241008 | 183200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20241008 | 183100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20241008 | 183000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20241008 | 182900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20241008 | 182800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20241008 | 182700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 123 | 20241008 | 182600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20241008 | 182500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20241008 | 182400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20241008 | 182300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20241008 | 182200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20241008 | 182100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20241008 | 182000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20241008 | 181900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20241008 | 181800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20241008 | 181700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20241008 | 181600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20241008 | 181500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20241008 | 181400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20241008 | 181300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20241008 | 181200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20241008 | 181100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20241008 | 181000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20241008 | 180900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20241008 | 180800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20241008 | 180700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20241008 | 180600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20241008 | 180500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20241008 | 180400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20241008 | 180300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20241008 | 180200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20241008 | 180100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20241008 | 180000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20241008 | 175900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20241008 | 175800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20241008 | 175700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 153 | 20241008 | 175600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20241008 | 175500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20241008 | 175400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20241008 | 175300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20241008 | 175200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20241008 | 175100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20241008 | 175000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20241008 | 174900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20241008 | 174800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20241008 | 174700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20241008 | 174600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20241008 | 174500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20241008 | 174400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20241008 | 174300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20241008 | 174200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20241008 | 174100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20241008 | 174000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20241008 | 173900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20241008 | 173800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20241008 | 173700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20241008 | 173600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20241008 | 173500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20241008 | 173400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20241008 | 173300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20241008 | 173200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20241008 | 173100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20241008 | 173000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20241008 | 172900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20241008 | 172800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20241008 | 172700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 183 | 20241008 | 172600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20241008 | 172500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20241008 | 172400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20241008 | 172300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20241008 | 172200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20241008 | 172100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20241008 | 172000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20241008 | 171900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20241008 | 171800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20241008 | 171700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20241008 | 171600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20241008 | 171500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20241008 | 171400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20241008 | 171300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20241008 | 171200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20241008 | 171100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20241008 | 171000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20241008 | 170900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20241008 | 170800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20241008 | 170700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20241008 | 170600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20241008 | 170500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20241008 | 170400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20241008 | 170300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20241008 | 170200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20241008 | 170100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20241008 | 170000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20241008 | 165900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20241008 | 165800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20241008 | 165700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 213 | 20241008 | 165600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20241008 | 165500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20241008 | 165400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20241008 | 165300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20241008 | 165200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20241008 | 165100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20241008 | 165000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20241008 | 164900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20241008 | 164800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20241008 | 164700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20241008 | 164600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20241008 | 164500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20241008 | 164400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20241008 | 164300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20241008 | 164200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20241008 | 164100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20241008 | 164000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20241008 | 163900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20241008 | 163800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20241008 | 163700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20241008 | 163600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20241008 | 163500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20241008 | 163400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20241008 | 163300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20241008 | 163200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20241008 | 163100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20241008 | 163000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20241008 | 162900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20241008 | 162800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20241008 | 162700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 243 | 20241008 | 162600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20241008 | 162500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20241008 | 162400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20241008 | 162300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20241008 | 162200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20241008 | 162100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20241008 | 162000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20241008 | 161900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20241008 | 161800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20241008 | 161700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20241008 | 161600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20241008 | 161500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20241008 | 161400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20241008 | 161300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20241008 | 161200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20241008 | 161100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20241008 | 161000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20241008 | 160900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20241008 | 160800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20241008 | 160700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20241008 | 160600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20241008 | 160500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20241008 | 160400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20241008 | 160300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20241008 | 160200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20241008 | 160100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20241008 | 160000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20241008 | 155900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20241008 | 155800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20241008 | 155700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 273 | 20241008 | 155600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20241008 | 155500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20241008 | 155400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20241008 | 155300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20241008 | 155200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20241008 | 155100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20241008 | 155000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20241008 | 154900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20241008 | 154800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20241008 | 154700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20241008 | 154600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20241008 | 154500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20241008 | 154400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20241008 | 154300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20241008 | 154200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20241008 | 154100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20241008 | 154000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20241008 | 153900 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20241008 | 153800 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 292 | 20241008 | 153700 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20241008 | 153600 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 294 | 20241008 | 153500 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 295 | 20241008 | 153400 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 296 | 20241008 | 153300 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 297 | 20241008 | 153200 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 298 | 20241008 | 153100 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 299 | 20241008 | 153000 | 12430573520 | 3680 | 3680 | 3680 | 3680 | 28767 |
| 300 | 20241008 | 152900 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20241008 | 152800 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20241008 | 152700 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 303 | 20241008 | 152600 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20241008 | 152500 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20241008 | 152400 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20241008 | 152300 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20241008 | 152200 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20241008 | 152100 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20241008 | 152000 | 12324710960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20241008 | 151900 | 12324710960 | 3635 | 3640 | 3645 | 3635 | 3991 |
| 311 | 20241008 | 151800 | 12310185095 | 3645 | 3650 | 3655 | 3635 | 17470 |
| 312 | 20241008 | 151700 | 12246517340 | 3655 | 3655 | 3660 | 3650 | 1991 |
| 313 | 20241008 | 151600 | 12239240280 | 3655 | 3650 | 3660 | 3650 | 1337 |
| 314 | 20241008 | 151500 | 12234353650 | 3650 | 3660 | 3665 | 3650 | 1227 |
| 315 | 20241008 | 151400 | 12229858220 | 3650 | 3645 | 3650 | 3645 | 1128 |
| 316 | 20241008 | 151300 | 12225741630 | 3645 | 3665 | 3665 | 3645 | 7739 |
| 317 | 20241008 | 151200 | 12197479340 | 3665 | 3660 | 3665 | 3650 | 1392 |
| 318 | 20241008 | 151100 | 12192384305 | 3650 | 3645 | 3650 | 3640 | 1789 |
| 319 | 20241008 | 151000 | 12185858540 | 3645 | 3645 | 3650 | 3635 | 1293 |
| 320 | 20241008 | 150900 | 12181151495 | 3645 | 3645 | 3645 | 3640 | 26279 |
| 321 | 20241008 | 150800 | 12085481475 | 3645 | 3650 | 3650 | 3640 | 2971 |
| 322 | 20241008 | 150700 | 12074657055 | 3650 | 3645 | 3655 | 3645 | 1013 |
| 323 | 20241008 | 150600 | 12070962070 | 3645 | 3645 | 3650 | 3640 | 507 |
| 324 | 20241008 | 150500 | 12069114105 | 3645 | 3655 | 3655 | 3640 | 3702 |
| 325 | 20241008 | 150400 | 12055615715 | 3655 | 3650 | 3655 | 3650 | 2565 |
| 326 | 20241008 | 150300 | 12046252790 | 3645 | 3650 | 3655 | 3645 | 2358 |
| 327 | 20241008 | 150200 | 12037646930 | 3655 | 3670 | 3670 | 3655 | 1326 |
| 328 | 20241008 | 150100 | 12032794715 | 3670 | 3660 | 3670 | 3660 | 7968 |
| 329 | 20241008 | 150000 | 12003581235 | 3660 | 3660 | 3660 | 3645 | 8950 |
| 330 | 20241008 | 145900 | 11970916055 | 3660 | 3680 | 3680 | 3660 | 2828 |
| 331 | 20241008 | 145800 | 11960551560 | 3680 | 3665 | 3680 | 3665 | 219 |
| 332 | 20241008 | 145700 | 11959746405 | 3665 | 3675 | 3680 | 3665 | 2970 |
| 333 | 20241008 | 145600 | 11948842810 | 3675 | 3675 | 3675 | 3670 | 2126 |
| 334 | 20241008 | 145500 | 11941039505 | 3675 | 3675 | 3680 | 3670 | 1227 |
| 335 | 20241008 | 145400 | 11936529300 | 3670 | 3680 | 3680 | 3670 | 2776 |
| 336 | 20241008 | 145300 | 11926339680 | 3680 | 3670 | 3680 | 3670 | 676 |
| 337 | 20241008 | 145200 | 11923852775 | 3670 | 3660 | 3680 | 3660 | 1029 |
| 338 | 20241008 | 145100 | 11920084025 | 3660 | 3675 | 3675 | 3660 | 781 |
| 339 | 20241008 | 145000 | 11917215065 | 3655 | 3655 | 3655 | 3655 | 154 |
| 340 | 20241008 | 144900 | 11916652195 | 3655 | 3665 | 3665 | 3655 | 5063 |
| 341 | 20241008 | 144800 | 11898114000 | 3665 | 3680 | 3680 | 3665 | 2999 |
| 342 | 20241008 | 144700 | 11887097340 | 3675 | 3685 | 3685 | 3675 | 2934 |
| 343 | 20241008 | 144600 | 11876305180 | 3685 | 3675 | 3685 | 3675 | 872 |
| 344 | 20241008 | 144500 | 11873094665 | 3675 | 3675 | 3675 | 3665 | 2562 |
| 345 | 20241008 | 144400 | 11863680350 | 3675 | 3675 | 3675 | 3665 | 2617 |
| 346 | 20241008 | 144300 | 11854077085 | 3670 | 3680 | 3680 | 3670 | 5644 |
| 347 | 20241008 | 144200 | 11833336215 | 3680 | 3685 | 3685 | 3680 | 3033 |
| 348 | 20241008 | 144100 | 11822172990 | 3680 | 3695 | 3695 | 3680 | 977 |
| 349 | 20241008 | 144000 | 11818572360 | 3690 | 3710 | 3710 | 3690 | 10966 |
| 350 | 20241008 | 143900 | 11778015160 | 3710 | 3700 | 3710 | 3700 | 5692 |
| 351 | 20241008 | 143800 | 11756937760 | 3700 | 3685 | 3700 | 3685 | 1217 |
| 352 | 20241008 | 143700 | 11752444110 | 3685 | 3680 | 3685 | 3680 | 2056 |
| 353 | 20241008 | 143600 | 11744876150 | 3680 | 3675 | 3680 | 3675 | 3064 |
| 354 | 20241008 | 143500 | 11733613435 | 3675 | 3675 | 3680 | 3675 | 939 |
| 355 | 20241008 | 143400 | 11730160825 | 3680 | 3680 | 3680 | 3680 | 1670 |
| 356 | 20241008 | 143300 | 11724015225 | 3680 | 3685 | 3685 | 3680 | 463 |
| 357 | 20241008 | 143200 | 11722310325 | 3685 | 3690 | 3690 | 3675 | 51 |
| 358 | 20241008 | 143100 | 11722122520 | 3675 | 3675 | 3675 | 3675 | 22 |
| 359 | 20241008 | 143000 | 11722041670 | 3670 | 3690 | 3695 | 3670 | 12803 |
| 360 | 20241008 | 142900 | 11674905920 | 3690 | 3695 | 3695 | 3675 | 951 |
| 361 | 20241008 | 142800 | 11671393160 | 3695 | 3665 | 3700 | 3665 | 11166 |
| 362 | 20241008 | 142700 | 11630204265 | 3665 | 3665 | 3665 | 3665 | 60 |
| 363 | 20241008 | 142600 | 11629984365 | 3665 | 3670 | 3675 | 3640 | 4852 |
| 364 | 20241008 | 142500 | 11612263330 | 3675 | 3665 | 3675 | 3665 | 96 |
| 365 | 20241008 | 142400 | 11611911480 | 3665 | 3675 | 3680 | 3665 | 1515 |
| 366 | 20241008 | 142300 | 11606348930 | 3675 | 3670 | 3675 | 3670 | 142 |
| 367 | 20241008 | 142200 | 11605827230 | 3670 | 3665 | 3670 | 3665 | 263 |
| 368 | 20241008 | 142100 | 11604862585 | 3665 | 3670 | 3670 | 3665 | 1325 |
| 369 | 20241008 | 142000 | 11600000020 | 3670 | 3670 | 3675 | 3670 | 2295 |
| 370 | 20241008 | 141900 | 11591576785 | 3670 | 3670 | 3670 | 3665 | 1202 |
| 371 | 20241008 | 141800 | 11587170650 | 3665 | 3670 | 3670 | 3665 | 242 |
| 372 | 20241008 | 141700 | 11586283565 | 3665 | 3665 | 3665 | 3665 | 710 |
| 373 | 20241008 | 141600 | 11583681415 | 3665 | 3650 | 3665 | 3650 | 3470 |
| 374 | 20241008 | 141500 | 11570997420 | 3650 | 3645 | 3650 | 3645 | 150 |
| 375 | 20241008 | 141400 | 11570450310 | 3645 | 3650 | 3650 | 3645 | 355 |
| 376 | 20241008 | 141300 | 11569156180 | 3650 | 3650 | 3655 | 3650 | 272 |
| 377 | 20241008 | 141200 | 11568163375 | 3650 | 3650 | 3650 | 3650 | 1 |
| 378 | 20241008 | 141100 | 11568159725 | 3650 | 3650 | 3650 | 3645 | 507 |
| 379 | 20241008 | 141000 | 11566309555 | 3650 | 3650 | 3650 | 3650 | 2 |
| 380 | 20241008 | 140900 | 11566302255 | 3645 | 3655 | 3655 | 3645 | 1150 |
| 381 | 20241008 | 140800 | 11562099640 | 3645 | 3655 | 3655 | 3645 | 33 |
| 382 | 20241008 | 140700 | 11561979035 | 3645 | 3645 | 3645 | 3645 | 44 |
| 383 | 20241008 | 140600 | 11561818655 | 3635 | 3655 | 3655 | 3635 | 4876 |
| 384 | 20241008 | 140500 | 11544058030 | 3655 | 3650 | 3655 | 3650 | 591 |
| 385 | 20241008 | 140400 | 11541898655 | 3645 | 3635 | 3645 | 3635 | 726 |
| 386 | 20241008 | 140300 | 11539252435 | 3635 | 3645 | 3645 | 3635 | 2698 |
| 387 | 20241008 | 140200 | 11529444125 | 3635 | 3640 | 3640 | 3635 | 465 |
| 388 | 20241008 | 140100 | 11527752050 | 3635 | 3635 | 3635 | 3635 | 285 |
| 389 | 20241008 | 140000 | 11526716075 | 3635 | 3640 | 3640 | 3635 | 8269 |
| 390 | 20241008 | 135900 | 11496652090 | 3640 | 3655 | 3655 | 3640 | 4825 |
| 391 | 20241008 | 135800 | 11479087455 | 3655 | 3635 | 3655 | 3635 | 2052 |
| 392 | 20241008 | 135700 | 11471624925 | 3635 | 3665 | 3665 | 3635 | 10967 |
| 393 | 20241008 | 135600 | 11431652520 | 3665 | 3670 | 3670 | 3665 | 201 |
| 394 | 20241008 | 135500 | 11430915355 | 3675 | 3665 | 3675 | 3665 | 1392 |
| 395 | 20241008 | 135400 | 11425804025 | 3675 | 3665 | 3675 | 3665 | 226 |
| 396 | 20241008 | 135300 | 11424975085 | 3665 | 3670 | 3670 | 3665 | 114 |
| 397 | 20241008 | 135200 | 11424557255 | 3665 | 3665 | 3665 | 3665 | 71 |
| 398 | 20241008 | 135100 | 11424297040 | 3655 | 3665 | 3665 | 3655 | 374 |
| 399 | 20241008 | 135000 | 11422927700 | 3665 | 3655 | 3665 | 3655 | 345 |
| 400 | 20241008 | 134900 | 11421665285 | 3655 | 3655 | 3655 | 3655 | 103 |
| 401 | 20241008 | 134800 | 11421288820 | 3650 | 3650 | 3650 | 3650 | 2293 |
| 402 | 20241008 | 134700 | 11412919370 | 3650 | 3655 | 3655 | 3650 | 3432 |
| 403 | 20241008 | 134600 | 11400380650 | 3655 | 3655 | 3660 | 3655 | 1416 |
| 404 | 20241008 | 134500 | 11395202205 | 3650 | 3660 | 3660 | 3650 | 335 |
| 405 | 20241008 | 134400 | 11393978035 | 3660 | 3655 | 3660 | 3650 | 2447 |
| 406 | 20241008 | 134300 | 11385040080 | 3655 | 3670 | 3670 | 3655 | 4872 |
| 407 | 20241008 | 134200 | 11367212075 | 3670 | 3670 | 3670 | 3670 | 187 |
| 408 | 20241008 | 134100 | 11366525785 | 3670 | 3675 | 3675 | 3665 | 4138 |
| 409 | 20241008 | 134000 | 11351344870 | 3675 | 3680 | 3680 | 3675 | 1413 |
| 410 | 20241008 | 133900 | 11346151595 | 3680 | 3685 | 3685 | 3680 | 461 |
| 411 | 20241008 | 133800 | 11344453005 | 3680 | 3680 | 3685 | 3680 | 520 |
| 412 | 20241008 | 133700 | 11342538400 | 3680 | 3675 | 3680 | 3675 | 1443 |
| 413 | 20241008 | 133600 | 11337233410 | 3675 | 3680 | 3680 | 3675 | 455 |
| 414 | 20241008 | 133500 | 11335560530 | 3685 | 3670 | 3685 | 3670 | 587 |
| 415 | 20241008 | 133400 | 11333398350 | 3670 | 3670 | 3670 | 3670 | 7 |
| 416 | 20241008 | 133300 | 11333372660 | 3670 | 3670 | 3685 | 3665 | 2137 |
| 417 | 20241008 | 133200 | 11325530100 | 3670 | 3675 | 3675 | 3670 | 791 |
| 418 | 20241008 | 133100 | 11322625760 | 3675 | 3685 | 3685 | 3675 | 1842 |
| 419 | 20241008 | 133000 | 11315841865 | 3690 | 3695 | 3695 | 3690 | 1579 |
| 420 | 20241008 | 132900 | 11310015320 | 3695 | 3695 | 3695 | 3690 | 225 |
| 421 | 20241008 | 132800 | 11309184750 | 3690 | 3695 | 3695 | 3690 | 1052 |
| 422 | 20241008 | 132700 | 11305302615 | 3685 | 3680 | 3685 | 3680 | 127 |
| 423 | 20241008 | 132600 | 11304835240 | 3680 | 3680 | 3680 | 3680 | 1699 |
| 424 | 20241008 | 132500 | 11298582920 | 3680 | 3680 | 3680 | 3680 | 1685 |
| 425 | 20241008 | 132400 | 11292382120 | 3680 | 3695 | 3695 | 3680 | 99 |
| 426 | 20241008 | 132300 | 11292017500 | 3695 | 3685 | 3695 | 3680 | 3923 |
| 427 | 20241008 | 132200 | 11277562380 | 3685 | 3685 | 3685 | 3685 | 1240 |
| 428 | 20241008 | 132100 | 11272992980 | 3685 | 3700 | 3700 | 3685 | 284 |
| 429 | 20241008 | 132000 | 11271944555 | 3700 | 3700 | 3700 | 3700 | 200 |
| 430 | 20241008 | 131900 | 11271204555 | 3700 | 3700 | 3700 | 3700 | 35 |
| 431 | 20241008 | 131800 | 11271075055 | 3685 | 3685 | 3685 | 3685 | 302 |
| 432 | 20241008 | 131700 | 11269962185 | 3690 | 3690 | 3700 | 3685 | 2533 |
| 433 | 20241008 | 131600 | 11260616485 | 3690 | 3700 | 3700 | 3690 | 215 |
| 434 | 20241008 | 131500 | 11259822975 | 3710 | 3710 | 3710 | 3690 | 1230 |
| 435 | 20241008 | 131400 | 11255266580 | 3710 | 3710 | 3715 | 3710 | 4053 |
| 436 | 20241008 | 131300 | 11240211265 | 3715 | 3710 | 3715 | 3700 | 1500 |
| 437 | 20241008 | 131200 | 11234644095 | 3700 | 3690 | 3710 | 3690 | 5621 |
| 438 | 20241008 | 131100 | 11213851165 | 3690 | 3685 | 3690 | 3685 | 559 |
| 439 | 20241008 | 131000 | 11211790030 | 3685 | 3690 | 3700 | 3685 | 3834 |
| 440 | 20241008 | 130900 | 11197625840 | 3685 | 3700 | 3700 | 3685 | 2546 |
| 441 | 20241008 | 130800 | 11188236580 | 3695 | 3695 | 3695 | 3695 | 824 |
| 442 | 20241008 | 130700 | 11185191900 | 3685 | 3695 | 3695 | 3685 | 191 |
| 443 | 20241008 | 130600 | 11184487965 | 3695 | 3685 | 3695 | 3680 | 670 |
| 444 | 20241008 | 130500 | 11182017650 | 3685 | 3680 | 3685 | 3680 | 126 |
| 445 | 20241008 | 130400 | 11181553470 | 3680 | 3680 | 3695 | 3680 | 2000 |
| 446 | 20241008 | 130300 | 11174193410 | 3680 | 3685 | 3685 | 3680 | 1190 |
| 447 | 20241008 | 130200 | 11169812885 | 3680 | 3690 | 3690 | 3680 | 2872 |
| 448 | 20241008 | 130100 | 11159230180 | 3690 | 3705 | 3705 | 3690 | 457 |
| 449 | 20241008 | 130000 | 11157543760 | 3690 | 3705 | 3705 | 3690 | 1612 |
| 450 | 20241008 | 125900 | 11151593155 | 3705 | 3710 | 3710 | 3690 | 1089 |
| 451 | 20241008 | 125800 | 11147572875 | 3700 | 3700 | 3700 | 3690 | 262 |
| 452 | 20241008 | 125700 | 11146604120 | 3700 | 3710 | 3710 | 3690 | 2085 |
| 453 | 20241008 | 125600 | 11138889630 | 3710 | 3700 | 3710 | 3700 | 124 |
| 454 | 20241008 | 125500 | 11138430700 | 3700 | 3680 | 3700 | 3680 | 527 |
| 455 | 20241008 | 125400 | 11136487510 | 3680 | 3695 | 3695 | 3675 | 4359 |
| 456 | 20241008 | 125300 | 11120433100 | 3695 | 3710 | 3710 | 3695 | 1386 |
| 457 | 20241008 | 125200 | 11115306030 | 3710 | 3710 | 3710 | 3705 | 404 |
| 458 | 20241008 | 125100 | 11113808765 | 3710 | 3715 | 3715 | 3710 | 529 |
| 459 | 20241008 | 125000 | 11111843630 | 3715 | 3715 | 3715 | 3715 | 390 |
| 460 | 20241008 | 124900 | 11110394780 | 3715 | 3700 | 3715 | 3700 | 2350 |
| 461 | 20241008 | 124800 | 11101696580 | 3700 | 3715 | 3715 | 3700 | 4805 |
| 462 | 20241008 | 124700 | 11083903840 | 3715 | 3710 | 3715 | 3710 | 1597 |
| 463 | 20241008 | 124600 | 11077974225 | 3710 | 3720 | 3720 | 3710 | 1116 |
| 464 | 20241008 | 124500 | 11073824585 | 3720 | 3715 | 3720 | 3715 | 368 |
| 465 | 20241008 | 124400 | 11072456200 | 3715 | 3730 | 3735 | 3715 | 4251 |
| 466 | 20241008 | 124300 | 11056648260 | 3735 | 3740 | 3745 | 3735 | 17580 |
| 467 | 20241008 | 124200 | 10990874890 | 3740 | 3725 | 3740 | 3725 | 1655 |
| 468 | 20241008 | 124100 | 10984695755 | 3725 | 3720 | 3725 | 3715 | 370 |
| 469 | 20241008 | 124000 | 10983317775 | 3715 | 3715 | 3715 | 3710 | 166 |
| 470 | 20241008 | 123900 | 10982701350 | 3710 | 3715 | 3715 | 3710 | 2129 |
| 471 | 20241008 | 123800 | 10974795475 | 3710 | 3740 | 3740 | 3710 | 4786 |
| 472 | 20241008 | 123700 | 10956977790 | 3740 | 3745 | 3750 | 3725 | 5135 |
| 473 | 20241008 | 123600 | 10937753930 | 3745 | 3750 | 3750 | 3735 | 3318 |
| 474 | 20241008 | 123500 | 10925322105 | 3750 | 3735 | 3750 | 3730 | 5317 |
| 475 | 20241008 | 123400 | 10905476535 | 3730 | 3750 | 3755 | 3730 | 4038 |
| 476 | 20241008 | 123300 | 10890336355 | 3750 | 3740 | 3765 | 3740 | 19276 |
| 477 | 20241008 | 123200 | 10817989825 | 3740 | 3735 | 3745 | 3715 | 5591 |
| 478 | 20241008 | 123100 | 10797116415 | 3730 | 3700 | 3740 | 3700 | 13752 |
| 479 | 20241008 | 123000 | 10745937500 | 3700 | 3700 | 3710 | 3700 | 1859 |
| 480 | 20241008 | 122900 | 10739049925 | 3705 | 3695 | 3705 | 3695 | 1748 |
| 481 | 20241008 | 122800 | 10732586480 | 3690 | 3710 | 3710 | 3690 | 8837 |
| 482 | 20241008 | 122700 | 10699891280 | 3710 | 3720 | 3720 | 3705 | 2705 |
| 483 | 20241008 | 122600 | 10689855495 | 3710 | 3690 | 3730 | 3690 | 15519 |
| 484 | 20241008 | 122500 | 10632197170 | 3690 | 3655 | 3715 | 3640 | 29340 |
| 485 | 20241008 | 122400 | 10524190105 | 3660 | 3655 | 3665 | 3655 | 601 |
| 486 | 20241008 | 122300 | 10521991200 | 3650 | 3650 | 3650 | 3650 | 5 |
| 487 | 20241008 | 122200 | 10521972950 | 3650 | 3650 | 3650 | 3645 | 1051 |
| 488 | 20241008 | 122100 | 10518137050 | 3655 | 3660 | 3660 | 3655 | 698 |
| 489 | 20241008 | 122000 | 10515585810 | 3660 | 3660 | 3665 | 3655 | 461 |
| 490 | 20241008 | 121900 | 10513898195 | 3660 | 3660 | 3665 | 3660 | 16 |
| 491 | 20241008 | 121800 | 10513839585 | 3665 | 3660 | 3665 | 3660 | 108 |
| 492 | 20241008 | 121700 | 10513444180 | 3660 | 3655 | 3660 | 3655 | 831 |
| 493 | 20241008 | 121600 | 10510403930 | 3650 | 3655 | 3655 | 3650 | 286 |
| 494 | 20241008 | 121500 | 10509359930 | 3655 | 3650 | 3655 | 3650 | 195 |
| 495 | 20241008 | 121400 | 10508647380 | 3650 | 3645 | 3650 | 3645 | 412 |
| 496 | 20241008 | 121300 | 10507144335 | 3650 | 3645 | 3650 | 3640 | 1032 |
| 497 | 20241008 | 121200 | 10503386915 | 3645 | 3645 | 3645 | 3645 | 219 |
| 498 | 20241008 | 121100 | 10502588660 | 3645 | 3640 | 3650 | 3640 | 597 |
| 499 | 20241008 | 121000 | 10500413310 | 3645 | 3650 | 3650 | 3645 | 1480 |
| 500 | 20241008 | 120900 | 10495014710 | 3650 | 3640 | 3650 | 3630 | 4330 |
| 501 | 20241008 | 120800 | 10479283050 | 3640 | 3640 | 3640 | 3640 | 501 |
| 502 | 20241008 | 120700 | 10477459410 | 3640 | 3640 | 3645 | 3640 | 251 |
| 503 | 20241008 | 120600 | 10476545350 | 3640 | 3630 | 3640 | 3630 | 2938 |
| 504 | 20241008 | 120500 | 10465853950 | 3630 | 3630 | 3630 | 3630 | 1286 |
| 505 | 20241008 | 120400 | 10461185770 | 3630 | 3630 | 3630 | 3625 | 544 |
| 506 | 20241008 | 120300 | 10459211420 | 3630 | 3630 | 3630 | 3630 | 1116 |
| 507 | 20241008 | 120200 | 10455160340 | 3630 | 3630 | 3630 | 3630 | 1063 |
| 508 | 20241008 | 120100 | 10451301650 | 3630 | 3630 | 3640 | 3630 | 102 |
| 509 | 20241008 | 120000 | 10450930975 | 3630 | 3635 | 3640 | 3630 | 3136 |
| 510 | 20241008 | 115900 | 10439538195 | 3640 | 3635 | 3640 | 3635 | 3346 |
| 511 | 20241008 | 115800 | 10427370685 | 3635 | 3630 | 3635 | 3630 | 9057 |
| 512 | 20241008 | 115700 | 10394493695 | 3630 | 3640 | 3640 | 3630 | 5756 |
| 513 | 20241008 | 115600 | 10373565305 | 3650 | 3650 | 3650 | 3650 | 135 |
| 514 | 20241008 | 115500 | 10373072555 | 3655 | 3645 | 3655 | 3635 | 5041 |
| 515 | 20241008 | 115400 | 10354729600 | 3645 | 3660 | 3660 | 3645 | 5188 |
| 516 | 20241008 | 115300 | 10335804610 | 3650 | 3660 | 3660 | 3650 | 115 |
| 517 | 20241008 | 115200 | 10335384685 | 3650 | 3655 | 3655 | 3650 | 788 |
| 518 | 20241008 | 115100 | 10332506295 | 3650 | 3650 | 3660 | 3650 | 1085 |
| 519 | 20241008 | 115000 | 10328543625 | 3650 | 3655 | 3655 | 3650 | 2848 |
| 520 | 20241008 | 114900 | 10318142775 | 3655 | 3660 | 3660 | 3655 | 1659 |
| 521 | 20241008 | 114800 | 10312078740 | 3660 | 3660 | 3665 | 3660 | 704 |
| 522 | 20241008 | 114700 | 10309502090 | 3665 | 3655 | 3665 | 3655 | 278 |
| 523 | 20241008 | 114600 | 10308485760 | 3660 | 3665 | 3665 | 3650 | 2240 |
| 524 | 20241008 | 114500 | 10300306235 | 3655 | 3665 | 3665 | 3655 | 7168 |
| 525 | 20241008 | 114400 | 10274077865 | 3670 | 3675 | 3675 | 3670 | 4840 |
| 526 | 20241008 | 114300 | 10256310250 | 3675 | 3675 | 3675 | 3675 | 1225 |
| 527 | 20241008 | 114200 | 10251808375 | 3675 | 3675 | 3675 | 3675 | 1195 |
| 528 | 20241008 | 114100 | 10247416750 | 3680 | 3675 | 3680 | 3675 | 912 |
| 529 | 20241008 | 114000 | 10244060840 | 3675 | 3675 | 3680 | 3675 | 234 |
| 530 | 20241008 | 113900 | 10243200780 | 3675 | 3675 | 3675 | 3675 | 1253 |
| 531 | 20241008 | 113800 | 10238596005 | 3675 | 3675 | 3675 | 3675 | 35 |
| 532 | 20241008 | 113700 | 10238467380 | 3675 | 3675 | 3680 | 3675 | 702 |
| 533 | 20241008 | 113600 | 10235886775 | 3675 | 3680 | 3680 | 3675 | 417 |
| 534 | 20241008 | 113500 | 10234354040 | 3680 | 3685 | 3685 | 3680 | 216 |
| 535 | 20241008 | 113400 | 10233558380 | 3685 | 3685 | 3690 | 3680 | 3761 |
| 536 | 20241008 | 113300 | 10219700190 | 3685 | 3685 | 3685 | 3685 | 1545 |
| 537 | 20241008 | 113200 | 10214006865 | 3685 | 3680 | 3685 | 3680 | 2480 |
| 538 | 20241008 | 113100 | 10204877010 | 3680 | 3680 | 3680 | 3675 | 853 |
| 539 | 20241008 | 113000 | 10201737980 | 3680 | 3680 | 3680 | 3675 | 2143 |
| 540 | 20241008 | 112900 | 10193851805 | 3680 | 3685 | 3685 | 3680 | 599 |
| 541 | 20241008 | 112800 | 10191645500 | 3690 | 3675 | 3690 | 3670 | 803 |
| 542 | 20241008 | 112700 | 10188693280 | 3670 | 3685 | 3685 | 3670 | 222 |
| 543 | 20241008 | 112600 | 10187877585 | 3685 | 3685 | 3685 | 3685 | 521 |
| 544 | 20241008 | 112500 | 10185957700 | 3685 | 3680 | 3685 | 3680 | 309 |
| 545 | 20241008 | 112400 | 10184819630 | 3675 | 3670 | 3675 | 3660 | 1980 |
| 546 | 20241008 | 112300 | 10177560630 | 3670 | 3660 | 3670 | 3660 | 225 |
| 547 | 20241008 | 112200 | 10176736035 | 3660 | 3660 | 3665 | 3660 | 567 |
| 548 | 20241008 | 112100 | 10174660310 | 3665 | 3665 | 3665 | 3665 | 182 |
| 549 | 20241008 | 112000 | 10173993280 | 3665 | 3655 | 3665 | 3655 | 773 |
| 550 | 20241008 | 111900 | 10171167785 | 3655 | 3655 | 3660 | 3650 | 2949 |
| 551 | 20241008 | 111800 | 10160402195 | 3655 | 3665 | 3665 | 3655 | 3734 |
| 552 | 20241008 | 111700 | 10146750065 | 3665 | 3665 | 3665 | 3660 | 1903 |
| 553 | 20241008 | 111600 | 10139782120 | 3660 | 3670 | 3670 | 3660 | 3791 |
| 554 | 20241008 | 111500 | 10125887865 | 3670 | 3675 | 3675 | 3670 | 1792 |
| 555 | 20241008 | 111400 | 10119309435 | 3670 | 3675 | 3675 | 3670 | 1231 |
| 556 | 20241008 | 111300 | 10114789560 | 3675 | 3680 | 3685 | 3675 | 1615 |
| 557 | 20241008 | 111200 | 10108850870 | 3690 | 3685 | 3690 | 3685 | 659 |
| 558 | 20241008 | 111100 | 10106419200 | 3690 | 3675 | 3690 | 3675 | 1724 |
| 559 | 20241008 | 111000 | 10100066725 | 3675 | 3685 | 3685 | 3675 | 1520 |
| 560 | 20241008 | 110900 | 10094466805 | 3685 | 3675 | 3690 | 3670 | 2343 |
| 561 | 20241008 | 110800 | 10085826850 | 3675 | 3670 | 3675 | 3670 | 4667 |
| 562 | 20241008 | 110700 | 10068698525 | 3675 | 3675 | 3675 | 3675 | 690 |
| 563 | 20241008 | 110600 | 10066162775 | 3675 | 3680 | 3680 | 3675 | 1326 |
| 564 | 20241008 | 110500 | 10061284625 | 3680 | 3690 | 3690 | 3680 | 968 |
| 565 | 20241008 | 110400 | 10057718265 | 3690 | 3695 | 3695 | 3685 | 273 |
| 566 | 20241008 | 110300 | 10056710810 | 3690 | 3695 | 3695 | 3690 | 2442 |
| 567 | 20241008 | 110200 | 10047697045 | 3695 | 3685 | 3695 | 3680 | 776 |
| 568 | 20241008 | 110100 | 10044834330 | 3680 | 3675 | 3680 | 3675 | 1311 |
| 569 | 20241008 | 110000 | 10040013705 | 3675 | 3665 | 3675 | 3665 | 1278 |
| 570 | 20241008 | 105900 | 10035326785 | 3665 | 3670 | 3670 | 3665 | 5524 |
| 571 | 20241008 | 105800 | 10015080830 | 3665 | 3670 | 3680 | 3665 | 3903 |
| 572 | 20241008 | 105700 | 10000759655 | 3665 | 3665 | 3680 | 3665 | 778 |
| 573 | 20241008 | 105600 | 9997907640 | 3670 | 3665 | 3670 | 3665 | 411 |
| 574 | 20241008 | 105500 | 9996401045 | 3665 | 3675 | 3675 | 3665 | 2736 |
| 575 | 20241008 | 105400 | 9986367725 | 3680 | 3675 | 3680 | 3675 | 70 |
| 576 | 20241008 | 105300 | 9986110470 | 3675 | 3675 | 3675 | 3675 | 1599 |
| 577 | 20241008 | 105200 | 9980234145 | 3675 | 3685 | 3685 | 3675 | 1491 |
| 578 | 20241008 | 105100 | 9974748230 | 3690 | 3690 | 3690 | 3680 | 7605 |
| 579 | 20241008 | 105000 | 9946743095 | 3690 | 3690 | 3690 | 3680 | 3048 |
| 580 | 20241008 | 104900 | 9935507280 | 3690 | 3685 | 3690 | 3680 | 1814 |
| 581 | 20241008 | 104800 | 9928822460 | 3685 | 3680 | 3685 | 3680 | 1772 |
| 582 | 20241008 | 104700 | 9922296335 | 3680 | 3675 | 3685 | 3675 | 3724 |
| 583 | 20241008 | 104600 | 9908590790 | 3675 | 3680 | 3680 | 3675 | 2860 |
| 584 | 20241008 | 104500 | 9898074970 | 3680 | 3670 | 3680 | 3670 | 1717 |
| 585 | 20241008 | 104400 | 9891770725 | 3670 | 3670 | 3675 | 3665 | 2357 |
| 586 | 20241008 | 104300 | 9883108860 | 3665 | 3660 | 3670 | 3660 | 2884 |
| 587 | 20241008 | 104200 | 9872526185 | 3660 | 3655 | 3670 | 3650 | 1771 |
| 588 | 20241008 | 104100 | 9866051795 | 3660 | 3655 | 3660 | 3650 | 5249 |
| 589 | 20241008 | 104000 | 9846873465 | 3655 | 3665 | 3665 | 3650 | 5018 |
| 590 | 20241008 | 103900 | 9828545245 | 3665 | 3660 | 3665 | 3660 | 1172 |
| 591 | 20241008 | 103800 | 9824255455 | 3660 | 3660 | 3665 | 3655 | 2427 |
| 592 | 20241008 | 103700 | 9815375320 | 3665 | 3665 | 3670 | 3655 | 3676 |
| 593 | 20241008 | 103600 | 9801935175 | 3655 | 3650 | 3670 | 3650 | 5838 |
| 594 | 20241008 | 103500 | 9780622185 | 3650 | 3665 | 3665 | 3650 | 8081 |
| 595 | 20241008 | 103400 | 9751086560 | 3665 | 3670 | 3670 | 3660 | 4020 |
| 596 | 20241008 | 103300 | 9736356360 | 3675 | 3680 | 3680 | 3670 | 1588 |
| 597 | 20241008 | 103200 | 9730520160 | 3680 | 3690 | 3690 | 3680 | 3342 |
| 598 | 20241008 | 103100 | 9718208945 | 3685 | 3670 | 3685 | 3665 | 4268 |
| 599 | 20241008 | 103000 | 9702510995 | 3665 | 3660 | 3670 | 3660 | 3507 |
| 600 | 20241008 | 102900 | 9689659245 | 3660 | 3660 | 3670 | 3660 | 4006 |
| 601 | 20241008 | 102800 | 9674991120 | 3660 | 3665 | 3665 | 3660 | 4331 |
| 602 | 20241008 | 102700 | 9659124380 | 3665 | 3665 | 3680 | 3665 | 7198 |
| 603 | 20241008 | 102600 | 9632713450 | 3665 | 3660 | 3675 | 3660 | 562 |
| 604 | 20241008 | 102500 | 9630653645 | 3675 | 3670 | 3675 | 3660 | 12648 |
| 605 | 20241008 | 102400 | 9584326705 | 3670 | 3670 | 3680 | 3670 | 8762 |
| 606 | 20241008 | 102300 | 9552165000 | 3670 | 3680 | 3680 | 3670 | 3627 |
| 607 | 20241008 | 102200 | 9538837995 | 3680 | 3690 | 3690 | 3680 | 2467 |
| 608 | 20241008 | 102100 | 9529754435 | 3690 | 3690 | 3690 | 3675 | 2738 |
| 609 | 20241008 | 102000 | 9519678340 | 3680 | 3685 | 3685 | 3680 | 3745 |
| 610 | 20241008 | 101900 | 9505891990 | 3685 | 3690 | 3690 | 3680 | 3108 |
| 611 | 20241008 | 101800 | 9494439060 | 3690 | 3685 | 3695 | 3680 | 802 |
| 612 | 20241008 | 101700 | 9491480415 | 3680 | 3690 | 3690 | 3675 | 5817 |
| 613 | 20241008 | 101600 | 9470069945 | 3680 | 3690 | 3695 | 3680 | 2636 |
| 614 | 20241008 | 101500 | 9460345045 | 3695 | 3695 | 3700 | 3690 | 1392 |
| 615 | 20241008 | 101400 | 9455201965 | 3695 | 3665 | 3695 | 3665 | 8010 |
| 616 | 20241008 | 101300 | 9425745630 | 3665 | 3675 | 3685 | 3665 | 13529 |
| 617 | 20241008 | 101200 | 9376061705 | 3675 | 3685 | 3690 | 3675 | 12684 |
| 618 | 20241008 | 101100 | 9329388265 | 3685 | 3690 | 3690 | 3685 | 4563 |
| 619 | 20241008 | 101000 | 9312564165 | 3690 | 3685 | 3700 | 3680 | 9460 |
| 620 | 20241008 | 100900 | 9277721690 | 3685 | 3690 | 3700 | 3680 | 8095 |
| 621 | 20241008 | 100800 | 9247869120 | 3685 | 3710 | 3710 | 3680 | 34908 |
| 622 | 20241008 | 100700 | 9118790250 | 3710 | 3720 | 3725 | 3710 | 9244 |
| 623 | 20241008 | 100600 | 9084467665 | 3720 | 3725 | 3730 | 3720 | 4178 |
| 624 | 20241008 | 100500 | 9068922120 | 3720 | 3720 | 3745 | 3720 | 3526 |
| 625 | 20241008 | 100400 | 9055791895 | 3720 | 3720 | 3730 | 3710 | 10221 |
| 626 | 20241008 | 100300 | 9017785410 | 3715 | 3755 | 3755 | 3715 | 14605 |
| 627 | 20241008 | 100200 | 8963240055 | 3760 | 3755 | 3760 | 3750 | 2464 |
| 628 | 20241008 | 100100 | 8953986970 | 3755 | 3770 | 3770 | 3750 | 3767 |
| 629 | 20241008 | 100000 | 8939823930 | 3770 | 3785 | 3790 | 3765 | 13605 |
| 630 | 20241008 | 095900 | 8888458800 | 3790 | 3765 | 3790 | 3765 | 16050 |
| 631 | 20241008 | 095800 | 8827852325 | 3780 | 3750 | 3780 | 3740 | 10326 |
| 632 | 20241008 | 095700 | 8789083135 | 3750 | 3740 | 3755 | 3730 | 5622 |
| 633 | 20241008 | 095600 | 8768033615 | 3740 | 3740 | 3740 | 3730 | 3961 |
| 634 | 20241008 | 095500 | 8753234340 | 3740 | 3740 | 3745 | 3725 | 6647 |
| 635 | 20241008 | 095400 | 8728422955 | 3730 | 3720 | 3740 | 3715 | 6070 |
| 636 | 20241008 | 095300 | 8705785475 | 3720 | 3720 | 3725 | 3710 | 24813 |
| 637 | 20241008 | 095200 | 8613619275 | 3720 | 3735 | 3740 | 3720 | 13182 |
| 638 | 20241008 | 095100 | 8564469700 | 3735 | 3745 | 3745 | 3735 | 5555 |
| 639 | 20241008 | 095000 | 8543712025 | 3740 | 3755 | 3755 | 3735 | 9131 |
| 640 | 20241008 | 094900 | 8509528235 | 3750 | 3745 | 3755 | 3735 | 4925 |
| 641 | 20241008 | 094800 | 8491087140 | 3745 | 3745 | 3750 | 3735 | 21014 |
| 642 | 20241008 | 094700 | 8412454480 | 3745 | 3745 | 3750 | 3735 | 16048 |
| 643 | 20241008 | 094600 | 8352426955 | 3750 | 3750 | 3755 | 3735 | 12821 |
| 644 | 20241008 | 094500 | 8304448495 | 3735 | 3760 | 3770 | 3735 | 23286 |
| 645 | 20241008 | 094400 | 8217067805 | 3760 | 3790 | 3800 | 3750 | 38377 |
| 646 | 20241008 | 094300 | 8072374405 | 3790 | 3800 | 3810 | 3790 | 22930 |
| 647 | 20241008 | 094200 | 7985334400 | 3805 | 3815 | 3815 | 3800 | 14058 |
| 648 | 20241008 | 094100 | 7931821775 | 3810 | 3820 | 3820 | 3800 | 16202 |
| 649 | 20241008 | 094000 | 7870100760 | 3820 | 3815 | 3820 | 3795 | 30564 |
| 650 | 20241008 | 093900 | 7753723700 | 3820 | 3840 | 3840 | 3815 | 9704 |
| 651 | 20241008 | 093800 | 7716640530 | 3825 | 3840 | 3850 | 3820 | 20549 |
| 652 | 20241008 | 093700 | 7637863260 | 3845 | 3855 | 3860 | 3830 | 25650 |
| 653 | 20241008 | 093600 | 7539166650 | 3850 | 3840 | 3855 | 3835 | 22816 |
| 654 | 20241008 | 093500 | 7451391640 | 3835 | 3820 | 3875 | 3820 | 30776 |
| 655 | 20241008 | 093400 | 7332860400 | 3835 | 3815 | 3840 | 3810 | 19435 |
| 656 | 20241008 | 093300 | 7258576565 | 3820 | 3805 | 3825 | 3800 | 18906 |
| 657 | 20241008 | 093200 | 7186415065 | 3805 | 3845 | 3850 | 3785 | 44089 |
| 658 | 20241008 | 093100 | 7018167810 | 3845 | 3880 | 3880 | 3845 | 43828 |
| 659 | 20241008 | 093000 | 6848888620 | 3880 | 3885 | 3890 | 3850 | 101092 |
| 660 | 20241008 | 092900 | 6457239770 | 3885 | 3870 | 3900 | 3860 | 71561 |
| 661 | 20241008 | 092800 | 6179579625 | 3870 | 3865 | 3920 | 3850 | 178864 |
| 662 | 20241008 | 092700 | 5485634060 | 3865 | 3815 | 3870 | 3795 | 75611 |
| 663 | 20241008 | 092600 | 5195068700 | 3815 | 3785 | 3840 | 3785 | 67049 |
| 664 | 20241008 | 092500 | 4938854335 | 3790 | 3790 | 3795 | 3780 | 11192 |
| 665 | 20241008 | 092400 | 4896444645 | 3780 | 3765 | 3790 | 3760 | 11223 |
| 666 | 20241008 | 092300 | 4854125825 | 3770 | 3790 | 3800 | 3750 | 35247 |
| 667 | 20241008 | 092200 | 4721085400 | 3795 | 3810 | 3815 | 3790 | 22852 |
| 668 | 20241008 | 092100 | 4634135830 | 3805 | 3790 | 3810 | 3780 | 30113 |
| 669 | 20241008 | 092000 | 4520068675 | 3785 | 3795 | 3810 | 3780 | 15976 |
| 670 | 20241008 | 091900 | 4459505360 | 3810 | 3800 | 3820 | 3790 | 60825 |
| 671 | 20241008 | 091800 | 4228280430 | 3800 | 3770 | 3830 | 3750 | 81172 |
| 672 | 20241008 | 091700 | 3919848830 | 3770 | 3790 | 3795 | 3720 | 66098 |
| 673 | 20241008 | 091600 | 3670543805 | 3785 | 3640 | 3800 | 3640 | 98677 |
| 674 | 20241008 | 091500 | 3301459745 | 3640 | 3640 | 3640 | 3625 | 18288 |
| 675 | 20241008 | 091400 | 3235064625 | 3640 | 3660 | 3660 | 3630 | 23204 |
| 676 | 20241008 | 091300 | 3150574215 | 3655 | 3680 | 3685 | 3645 | 24738 |
| 677 | 20241008 | 091200 | 3060059180 | 3680 | 3715 | 3720 | 3680 | 13174 |
| 678 | 20241008 | 091100 | 3011353940 | 3715 | 3700 | 3725 | 3695 | 16495 |
| 679 | 20241008 | 091000 | 2950231155 | 3700 | 3695 | 3740 | 3675 | 40806 |
| 680 | 20241008 | 090900 | 2798801160 | 3675 | 3715 | 3720 | 3660 | 54437 |
| 681 | 20241008 | 090800 | 2597739050 | 3720 | 3715 | 3735 | 3710 | 39270 |
| 682 | 20241008 | 090700 | 2451659900 | 3730 | 3755 | 3755 | 3715 | 43039 |
| 683 | 20241008 | 090600 | 2290899440 | 3760 | 3775 | 3780 | 3725 | 66243 |
| 684 | 20241008 | 090500 | 2041955700 | 3780 | 3850 | 3890 | 3765 | 201147 |
| 685 | 20241008 | 090400 | 1269127895 | 3855 | 3855 | 3855 | 3855 | 0 |
| 686 | 20241008 | 090300 | 1269127895 | 3855 | 3855 | 3855 | 3855 | 0 |
| 687 | 20241008 | 090200 | 1269127895 | 3855 | 3700 | 3855 | 3700 | 206296 |
| 688 | 20241008 | 090100 | 482775660 | 3705 | 3630 | 3750 | 3610 | 103656 |
| 689 | 20241008 | 090000 | 99206490 | 3635 | 3505 | 3635 | 3500 | 27811 |