36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 3 | 20231113 | 200700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20231113 | 200600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20231113 | 200500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20231113 | 200400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20231113 | 200300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20231113 | 200200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20231113 | 200100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20231113 | 200000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20231113 | 195900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20231113 | 195800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20231113 | 195700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20231113 | 195600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20231113 | 195500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20231113 | 195400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20231113 | 195300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20231113 | 195200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20231113 | 195100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20231113 | 195000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20231113 | 194900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20231113 | 194800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20231113 | 194700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20231113 | 194600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20231113 | 194500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20231113 | 194400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20231113 | 194300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20231113 | 194200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20231113 | 194100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20231113 | 194000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20231113 | 193900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20231113 | 193800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 33 | 20231113 | 193700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20231113 | 193600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20231113 | 193500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20231113 | 193400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20231113 | 193300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20231113 | 193200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20231113 | 193100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20231113 | 193000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20231113 | 192900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20231113 | 192800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20231113 | 192700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20231113 | 192600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20231113 | 192500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20231113 | 192400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20231113 | 192300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20231113 | 192200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20231113 | 192100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20231113 | 192000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20231113 | 191900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20231113 | 191800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20231113 | 191700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20231113 | 191600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20231113 | 191500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20231113 | 191400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20231113 | 191300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20231113 | 191200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20231113 | 191100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20231113 | 191000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20231113 | 190900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20231113 | 190800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 63 | 20231113 | 190700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20231113 | 190600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20231113 | 190500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20231113 | 190400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20231113 | 190300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20231113 | 190200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20231113 | 190100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20231113 | 190000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20231113 | 185900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20231113 | 185800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20231113 | 185700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20231113 | 185600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20231113 | 185500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20231113 | 185400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20231113 | 185300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20231113 | 185200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20231113 | 185100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20231113 | 185000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20231113 | 184900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20231113 | 184800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20231113 | 184700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20231113 | 184600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20231113 | 184500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20231113 | 184400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20231113 | 184300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20231113 | 184200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20231113 | 184100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20231113 | 184000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20231113 | 183900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20231113 | 183800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 93 | 20231113 | 183700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20231113 | 183600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20231113 | 183500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20231113 | 183400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20231113 | 183300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20231113 | 183200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20231113 | 183100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20231113 | 183000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20231113 | 182900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20231113 | 182800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20231113 | 182700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20231113 | 182600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20231113 | 182500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20231113 | 182400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20231113 | 182300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20231113 | 182200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20231113 | 182100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20231113 | 182000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20231113 | 181900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20231113 | 181800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20231113 | 181700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20231113 | 181600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20231113 | 181500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20231113 | 181400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20231113 | 181300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20231113 | 181200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20231113 | 181100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20231113 | 181000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20231113 | 180900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20231113 | 180800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 123 | 20231113 | 180700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20231113 | 180600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20231113 | 180500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20231113 | 180400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20231113 | 180300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20231113 | 180200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20231113 | 180100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20231113 | 180000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20231113 | 175900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20231113 | 175800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20231113 | 175700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20231113 | 175600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20231113 | 175500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20231113 | 175400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20231113 | 175300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20231113 | 175200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20231113 | 175100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20231113 | 175000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20231113 | 174900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20231113 | 174800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20231113 | 174700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20231113 | 174600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20231113 | 174500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20231113 | 174400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20231113 | 174300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20231113 | 174200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20231113 | 174100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20231113 | 174000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20231113 | 173900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20231113 | 173800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 153 | 20231113 | 173700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20231113 | 173600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20231113 | 173500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20231113 | 173400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20231113 | 173300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20231113 | 173200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20231113 | 173100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20231113 | 173000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20231113 | 172900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20231113 | 172800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20231113 | 172700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20231113 | 172600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20231113 | 172500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20231113 | 172400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20231113 | 172300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20231113 | 172200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20231113 | 172100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20231113 | 172000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20231113 | 171900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20231113 | 171800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20231113 | 171700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20231113 | 171600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20231113 | 171500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20231113 | 171400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20231113 | 171300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20231113 | 171200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20231113 | 171100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20231113 | 171000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20231113 | 170900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20231113 | 170800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 183 | 20231113 | 170700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20231113 | 170600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20231113 | 170500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20231113 | 170400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20231113 | 170300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20231113 | 170200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20231113 | 170100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20231113 | 170000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20231113 | 165900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20231113 | 165800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20231113 | 165700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20231113 | 165600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20231113 | 165500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20231113 | 165400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20231113 | 165300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20231113 | 165200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20231113 | 165100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20231113 | 165000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20231113 | 164900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20231113 | 164800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20231113 | 164700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20231113 | 164600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20231113 | 164500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20231113 | 164400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20231113 | 164300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20231113 | 164200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20231113 | 164100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20231113 | 164000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20231113 | 163900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20231113 | 163800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 213 | 20231113 | 163700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20231113 | 163600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20231113 | 163500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20231113 | 163400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20231113 | 163300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20231113 | 163200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20231113 | 163100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20231113 | 163000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20231113 | 162900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20231113 | 162800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20231113 | 162700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20231113 | 162600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20231113 | 162500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20231113 | 162400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20231113 | 162300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20231113 | 162200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20231113 | 162100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20231113 | 162000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20231113 | 161900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20231113 | 161800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20231113 | 161700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20231113 | 161600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20231113 | 161500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20231113 | 161400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20231113 | 161300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20231113 | 161200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20231113 | 161100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20231113 | 161000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20231113 | 160900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20231113 | 160800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 243 | 20231113 | 160700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20231113 | 160600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20231113 | 160500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20231113 | 160400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20231113 | 160300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20231113 | 160200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20231113 | 160100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20231113 | 160000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20231113 | 155900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20231113 | 155800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20231113 | 155700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20231113 | 155600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20231113 | 155500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20231113 | 155400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20231113 | 155300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20231113 | 155200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20231113 | 155100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20231113 | 155000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20231113 | 154900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20231113 | 154800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20231113 | 154700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20231113 | 154600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20231113 | 154500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20231113 | 154400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20231113 | 154300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20231113 | 154200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20231113 | 154100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20231113 | 154000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20231113 | 153900 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20231113 | 153800 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 273 | 20231113 | 153700 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20231113 | 153600 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20231113 | 153500 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20231113 | 153400 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20231113 | 153300 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20231113 | 153200 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20231113 | 153100 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20231113 | 153000 | 22306531560 | 19280 | 19280 | 19280 | 19280 | 5311 |
| 281 | 20231113 | 152900 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20231113 | 152800 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20231113 | 152700 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20231113 | 152600 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20231113 | 152500 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20231113 | 152400 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20231113 | 152300 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20231113 | 152200 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20231113 | 152100 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20231113 | 152000 | 22204135480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20231113 | 151900 | 22204135480 | 19280 | 19190 | 19400 | 19190 | 1380 |
| 292 | 20231113 | 151800 | 22177582670 | 19260 | 19250 | 19270 | 19050 | 18413 |
| 293 | 20231113 | 151700 | 21825020810 | 19270 | 19250 | 19330 | 19200 | 4081 |
| 294 | 20231113 | 151600 | 21746400480 | 19250 | 19380 | 19380 | 19250 | 6818 |
| 295 | 20231113 | 151500 | 21614738940 | 19390 | 19420 | 19420 | 19370 | 1726 |
| 296 | 20231113 | 151400 | 21581267220 | 19420 | 19470 | 19480 | 19420 | 1406 |
| 297 | 20231113 | 151300 | 21553922070 | 19460 | 19450 | 19460 | 19450 | 498 |
| 298 | 20231113 | 151200 | 21544234610 | 19460 | 19510 | 19550 | 19440 | 2643 |
| 299 | 20231113 | 151100 | 21492732650 | 19510 | 19450 | 19510 | 19430 | 6009 |
| 300 | 20231113 | 151000 | 21375696340 | 19450 | 19570 | 19600 | 19450 | 5828 |
| 301 | 20231113 | 150900 | 21262009230 | 19570 | 19680 | 19680 | 19550 | 4386 |
| 302 | 20231113 | 150800 | 21176005680 | 19680 | 19740 | 19750 | 19680 | 1212 |
| 303 | 20231113 | 150700 | 21152105630 | 19750 | 19770 | 19770 | 19730 | 906 |
| 304 | 20231113 | 150600 | 21134216610 | 19770 | 19790 | 19820 | 19750 | 1472 |
| 305 | 20231113 | 150500 | 21105091510 | 19790 | 19820 | 19820 | 19780 | 1323 |
| 306 | 20231113 | 150400 | 21078884150 | 19800 | 19760 | 19800 | 19760 | 378 |
| 307 | 20231113 | 150300 | 21071410890 | 19760 | 19770 | 19770 | 19750 | 723 |
| 308 | 20231113 | 150200 | 21057122370 | 19770 | 19760 | 19770 | 19740 | 423 |
| 309 | 20231113 | 150100 | 21048761370 | 19760 | 19830 | 19830 | 19750 | 1438 |
| 310 | 20231113 | 150000 | 21020305600 | 19820 | 19850 | 19850 | 19810 | 925 |
| 311 | 20231113 | 145900 | 21001960500 | 19840 | 19830 | 19840 | 19800 | 1162 |
| 312 | 20231113 | 145800 | 20978922590 | 19840 | 19800 | 19840 | 19790 | 500 |
| 313 | 20231113 | 145700 | 20969010250 | 19800 | 19790 | 19800 | 19760 | 1111 |
| 314 | 20231113 | 145600 | 20947023250 | 19780 | 19810 | 19840 | 19780 | 1700 |
| 315 | 20231113 | 145500 | 20913345730 | 19800 | 19860 | 19860 | 19800 | 482 |
| 316 | 20231113 | 145400 | 20903784570 | 19860 | 19830 | 19860 | 19800 | 5926 |
| 317 | 20231113 | 145300 | 20786415410 | 19820 | 19850 | 19850 | 19820 | 899 |
| 318 | 20231113 | 145200 | 20768589890 | 19840 | 19860 | 19860 | 19840 | 2994 |
| 319 | 20231113 | 145100 | 20709170870 | 19860 | 19880 | 19890 | 19860 | 1500 |
| 320 | 20231113 | 145000 | 20679368530 | 19880 | 19900 | 19900 | 19860 | 425 |
| 321 | 20231113 | 144900 | 20670922320 | 19900 | 19870 | 19900 | 19870 | 823 |
| 322 | 20231113 | 144800 | 20654557810 | 19900 | 19900 | 19900 | 19860 | 1327 |
| 323 | 20231113 | 144700 | 20628185690 | 19920 | 19910 | 19920 | 19910 | 1006 |
| 324 | 20231113 | 144600 | 20608152710 | 19870 | 19860 | 19910 | 19860 | 2350 |
| 325 | 20231113 | 144500 | 20561415250 | 19860 | 19870 | 19870 | 19860 | 979 |
| 326 | 20231113 | 144400 | 20541967070 | 19870 | 19830 | 19870 | 19830 | 809 |
| 327 | 20231113 | 144300 | 20525916960 | 19860 | 19890 | 19890 | 19830 | 625 |
| 328 | 20231113 | 144200 | 20513516840 | 19820 | 19860 | 19910 | 19820 | 1205 |
| 329 | 20231113 | 144100 | 20489572460 | 19860 | 19850 | 19860 | 19810 | 496 |
| 330 | 20231113 | 144000 | 20479725120 | 19850 | 19740 | 19850 | 19700 | 844 |
| 331 | 20231113 | 143900 | 20463058250 | 19740 | 19740 | 19750 | 19680 | 654 |
| 332 | 20231113 | 143800 | 20450156400 | 19740 | 19660 | 19750 | 19600 | 4830 |
| 333 | 20231113 | 143700 | 20355217130 | 19670 | 19670 | 19670 | 19650 | 1357 |
| 334 | 20231113 | 143600 | 20328545650 | 19670 | 19710 | 19710 | 19650 | 2039 |
| 335 | 20231113 | 143500 | 20288410730 | 19710 | 19770 | 19770 | 19690 | 1636 |
| 336 | 20231113 | 143400 | 20256129020 | 19760 | 19770 | 19780 | 19760 | 471 |
| 337 | 20231113 | 143300 | 20246816660 | 19780 | 19850 | 19860 | 19780 | 1782 |
| 338 | 20231113 | 143200 | 20211515140 | 19820 | 19900 | 19910 | 19810 | 6333 |
| 339 | 20231113 | 143100 | 20085654030 | 19910 | 19890 | 19940 | 19890 | 1523 |
| 340 | 20231113 | 143000 | 20055332810 | 19910 | 19930 | 19940 | 19870 | 2559 |
| 341 | 20231113 | 142900 | 20004363080 | 19950 | 19970 | 19990 | 19920 | 2239 |
| 342 | 20231113 | 142800 | 19959677510 | 19980 | 19980 | 20000 | 19920 | 4329 |
| 343 | 20231113 | 142700 | 19873165150 | 19970 | 19870 | 19980 | 19870 | 5876 |
| 344 | 20231113 | 142600 | 19755932080 | 19870 | 19880 | 19910 | 19860 | 1026 |
| 345 | 20231113 | 142500 | 19735530650 | 19880 | 19890 | 19920 | 19830 | 1834 |
| 346 | 20231113 | 142400 | 19699057740 | 19890 | 19880 | 19900 | 19820 | 1498 |
| 347 | 20231113 | 142300 | 19669335720 | 19870 | 19850 | 19960 | 19810 | 9600 |
| 348 | 20231113 | 142200 | 19478134220 | 19810 | 19840 | 19860 | 19800 | 1688 |
| 349 | 20231113 | 142100 | 19444655730 | 19830 | 19750 | 19850 | 19730 | 3623 |
| 350 | 20231113 | 142000 | 19372936850 | 19750 | 19710 | 19780 | 19650 | 1568 |
| 351 | 20231113 | 141900 | 19341974890 | 19720 | 19650 | 19720 | 19610 | 1137 |
| 352 | 20231113 | 141800 | 19319604590 | 19630 | 19640 | 19720 | 19630 | 1027 |
| 353 | 20231113 | 141700 | 19299413110 | 19640 | 19650 | 19720 | 19630 | 700 |
| 354 | 20231113 | 141600 | 19285645020 | 19640 | 19650 | 19720 | 19620 | 1079 |
| 355 | 20231113 | 141500 | 19264409970 | 19620 | 19520 | 19620 | 19520 | 1423 |
| 356 | 20231113 | 141400 | 19236556770 | 19520 | 19580 | 19590 | 19510 | 1561 |
| 357 | 20231113 | 141300 | 19206091700 | 19580 | 19510 | 19600 | 19430 | 2149 |
| 358 | 20231113 | 141200 | 19164209580 | 19510 | 19470 | 19520 | 19430 | 1617 |
| 359 | 20231113 | 141100 | 19132740120 | 19470 | 19460 | 19500 | 19430 | 1328 |
| 360 | 20231113 | 141000 | 19106910790 | 19460 | 19500 | 19500 | 19450 | 3642 |
| 361 | 20231113 | 140900 | 19036007840 | 19500 | 19600 | 19600 | 19490 | 4346 |
| 362 | 20231113 | 140800 | 18951076970 | 19610 | 19670 | 19670 | 19600 | 2886 |
| 363 | 20231113 | 140700 | 18894423050 | 19670 | 19710 | 19710 | 19670 | 1589 |
| 364 | 20231113 | 140600 | 18863154730 | 19700 | 19800 | 19800 | 19700 | 3534 |
| 365 | 20231113 | 140500 | 18793269840 | 19800 | 19700 | 19800 | 19680 | 2474 |
| 366 | 20231113 | 140400 | 18744464570 | 19710 | 19670 | 19770 | 19630 | 4719 |
| 367 | 20231113 | 140300 | 18651603500 | 19680 | 19730 | 19800 | 19660 | 2679 |
| 368 | 20231113 | 140200 | 18598748110 | 19740 | 19720 | 19800 | 19630 | 5026 |
| 369 | 20231113 | 140100 | 18499507510 | 19720 | 19500 | 19720 | 19500 | 2658 |
| 370 | 20231113 | 140000 | 18447328170 | 19640 | 19550 | 19650 | 19450 | 4558 |
| 371 | 20231113 | 135900 | 18358308240 | 19560 | 19380 | 19560 | 19360 | 8428 |
| 372 | 20231113 | 135800 | 18194503940 | 19370 | 19520 | 19570 | 19370 | 11323 |
| 373 | 20231113 | 135700 | 17974403090 | 19520 | 19850 | 19930 | 19460 | 14497 |
| 374 | 20231113 | 135600 | 17688712580 | 19890 | 19710 | 19980 | 19650 | 8852 |
| 375 | 20231113 | 135500 | 17513301390 | 19710 | 19790 | 19830 | 19690 | 12193 |
| 376 | 20231113 | 135400 | 17272201480 | 19810 | 20150 | 20150 | 19800 | 17154 |
| 377 | 20231113 | 135300 | 16930761740 | 20150 | 19910 | 20150 | 19730 | 26060 |
| 378 | 20231113 | 135200 | 16412614900 | 19910 | 20050 | 20100 | 19880 | 20833 |
| 379 | 20231113 | 135100 | 15997057380 | 20050 | 20000 | 20550 | 19660 | 82610 |
| 380 | 20231113 | 135000 | 14336021630 | 20000 | 19900 | 21000 | 19770 | 71405 |
| 381 | 20231113 | 134900 | 12890599560 | 19850 | 18400 | 19900 | 18360 | 52531 |
| 382 | 20231113 | 134800 | 11884171330 | 18410 | 18390 | 18420 | 18380 | 1866 |
| 383 | 20231113 | 134700 | 11849843260 | 18390 | 18370 | 18400 | 18370 | 501 |
| 384 | 20231113 | 134600 | 11840635570 | 18370 | 18370 | 18370 | 18300 | 498 |
| 385 | 20231113 | 134500 | 11831490180 | 18370 | 18300 | 18370 | 18290 | 1649 |
| 386 | 20231113 | 134400 | 11801244950 | 18300 | 18280 | 18370 | 18280 | 543 |
| 387 | 20231113 | 134300 | 11791287280 | 18280 | 18280 | 18340 | 18260 | 1984 |
| 388 | 20231113 | 134200 | 11755029340 | 18280 | 18360 | 18360 | 18280 | 493 |
| 389 | 20231113 | 134100 | 11746013150 | 18370 | 18260 | 18370 | 18260 | 401 |
| 390 | 20231113 | 134000 | 11738660450 | 18260 | 18260 | 18380 | 18260 | 374 |
| 391 | 20231113 | 133900 | 11731810090 | 18260 | 18400 | 18400 | 18260 | 2419 |
| 392 | 20231113 | 133800 | 11687593010 | 18410 | 18340 | 18410 | 18310 | 899 |
| 393 | 20231113 | 133700 | 11671108600 | 18400 | 18340 | 18400 | 18310 | 1960 |
| 394 | 20231113 | 133600 | 11635163830 | 18330 | 18370 | 18420 | 18330 | 648 |
| 395 | 20231113 | 133500 | 11623268710 | 18400 | 18370 | 18460 | 18330 | 494 |
| 396 | 20231113 | 133400 | 11614187430 | 18370 | 18430 | 18440 | 18330 | 1995 |
| 397 | 20231113 | 133300 | 11577514960 | 18440 | 18440 | 18440 | 18340 | 1474 |
| 398 | 20231113 | 133200 | 11550390380 | 18400 | 18350 | 18470 | 18350 | 1478 |
| 399 | 20231113 | 133100 | 11523167520 | 18380 | 18300 | 18380 | 18270 | 2822 |
| 400 | 20231113 | 133000 | 11471504320 | 18290 | 18260 | 18300 | 18260 | 2298 |
| 401 | 20231113 | 132900 | 11429518530 | 18260 | 18390 | 18390 | 18230 | 436 |
| 402 | 20231113 | 132800 | 11421536780 | 18390 | 18240 | 18400 | 18200 | 10445 |
| 403 | 20231113 | 132700 | 11231176650 | 18240 | 18300 | 18340 | 18240 | 2642 |
| 404 | 20231113 | 132600 | 11182772730 | 18310 | 18340 | 18340 | 18310 | 360 |
| 405 | 20231113 | 132500 | 11176177370 | 18320 | 18350 | 18400 | 18320 | 328 |
| 406 | 20231113 | 132400 | 11170162400 | 18340 | 18440 | 18440 | 18340 | 1723 |
| 407 | 20231113 | 132300 | 11138467830 | 18400 | 18450 | 18450 | 18400 | 455 |
| 408 | 20231113 | 132200 | 11130088360 | 18440 | 18420 | 18450 | 18410 | 981 |
| 409 | 20231113 | 132100 | 11111998800 | 18420 | 18450 | 18460 | 18410 | 475 |
| 410 | 20231113 | 132000 | 11103246950 | 18420 | 18420 | 18460 | 18390 | 493 |
| 411 | 20231113 | 131900 | 11094166590 | 18420 | 18500 | 18520 | 18390 | 1237 |
| 412 | 20231113 | 131800 | 11071373480 | 18500 | 18330 | 18500 | 18320 | 5454 |
| 413 | 20231113 | 131700 | 10971116510 | 18350 | 18240 | 18350 | 18240 | 1101 |
| 414 | 20231113 | 131600 | 10950963520 | 18220 | 18280 | 18280 | 18220 | 493 |
| 415 | 20231113 | 131500 | 10941965590 | 18310 | 18260 | 18320 | 18200 | 534 |
| 416 | 20231113 | 131400 | 10932217280 | 18200 | 18180 | 18200 | 18160 | 1846 |
| 417 | 20231113 | 131300 | 10898629280 | 18160 | 18200 | 18240 | 18150 | 2093 |
| 418 | 20231113 | 131200 | 10860548310 | 18240 | 18270 | 18280 | 18200 | 783 |
| 419 | 20231113 | 131100 | 10846265890 | 18260 | 18280 | 18290 | 18260 | 565 |
| 420 | 20231113 | 131000 | 10835939140 | 18280 | 18320 | 18320 | 18260 | 602 |
| 421 | 20231113 | 130900 | 10824928310 | 18300 | 18320 | 18330 | 18300 | 649 |
| 422 | 20231113 | 130800 | 10813049580 | 18330 | 18160 | 18340 | 18160 | 3579 |
| 423 | 20231113 | 130700 | 10747738760 | 18200 | 18140 | 18240 | 18140 | 4947 |
| 424 | 20231113 | 130600 | 10657866230 | 18120 | 18130 | 18150 | 18080 | 826 |
| 425 | 20231113 | 130500 | 10642898930 | 18160 | 18130 | 18200 | 18130 | 1152 |
| 426 | 20231113 | 130400 | 10621969040 | 18160 | 18030 | 18200 | 18030 | 1437 |
| 427 | 20231113 | 130300 | 10595900710 | 18070 | 18180 | 18180 | 17990 | 31115 |
| 428 | 20231113 | 130200 | 10034476570 | 18180 | 18210 | 18230 | 18170 | 1488 |
| 429 | 20231113 | 130100 | 10007396360 | 18210 | 18210 | 18230 | 18200 | 976 |
| 430 | 20231113 | 130000 | 9989622940 | 18210 | 18200 | 18220 | 18200 | 2090 |
| 431 | 20231113 | 125900 | 9951563230 | 18200 | 18230 | 18230 | 18200 | 1671 |
| 432 | 20231113 | 125800 | 9921140430 | 18230 | 18300 | 18300 | 18230 | 1883 |
| 433 | 20231113 | 125700 | 9886758300 | 18300 | 18310 | 18310 | 18270 | 3485 |
| 434 | 20231113 | 125600 | 9822996350 | 18310 | 18320 | 18320 | 18310 | 1287 |
| 435 | 20231113 | 125500 | 9799424130 | 18320 | 18340 | 18340 | 18310 | 314 |
| 436 | 20231113 | 125400 | 9793671540 | 18340 | 18350 | 18350 | 18310 | 1524 |
| 437 | 20231113 | 125300 | 9765717460 | 18360 | 18380 | 18400 | 18360 | 312 |
| 438 | 20231113 | 125200 | 9759983820 | 18380 | 18400 | 18400 | 18380 | 582 |
| 439 | 20231113 | 125100 | 9749280140 | 18410 | 18390 | 18410 | 18390 | 1429 |
| 440 | 20231113 | 125000 | 9722997350 | 18380 | 18400 | 18410 | 18350 | 693 |
| 441 | 20231113 | 124900 | 9710257180 | 18400 | 18330 | 18400 | 18330 | 762 |
| 442 | 20231113 | 124800 | 9696275430 | 18350 | 18270 | 18350 | 18270 | 310 |
| 443 | 20231113 | 124700 | 9690603440 | 18270 | 18270 | 18350 | 18270 | 1578 |
| 444 | 20231113 | 124600 | 9661718460 | 18300 | 18280 | 18300 | 18260 | 1272 |
| 445 | 20231113 | 124500 | 9638470530 | 18250 | 18290 | 18300 | 18250 | 1512 |
| 446 | 20231113 | 124400 | 9610834570 | 18290 | 18310 | 18320 | 18290 | 1693 |
| 447 | 20231113 | 124300 | 9579848560 | 18320 | 18350 | 18350 | 18320 | 2393 |
| 448 | 20231113 | 124200 | 9535968960 | 18350 | 18410 | 18410 | 18350 | 4760 |
| 449 | 20231113 | 124100 | 9448487640 | 18410 | 18420 | 18420 | 18410 | 552 |
| 450 | 20231113 | 124000 | 9438324220 | 18420 | 18420 | 18420 | 18410 | 425 |
| 451 | 20231113 | 123900 | 9430498590 | 18410 | 18410 | 18420 | 18410 | 582 |
| 452 | 20231113 | 123800 | 9419783050 | 18410 | 18430 | 18430 | 18410 | 164 |
| 453 | 20231113 | 123700 | 9416761990 | 18430 | 18430 | 18430 | 18420 | 540 |
| 454 | 20231113 | 123600 | 9406812640 | 18430 | 18400 | 18430 | 18400 | 279 |
| 455 | 20231113 | 123500 | 9401674870 | 18400 | 18390 | 18400 | 18390 | 685 |
| 456 | 20231113 | 123400 | 9389075770 | 18400 | 18380 | 18400 | 18370 | 376 |
| 457 | 20231113 | 123300 | 9382165760 | 18400 | 18420 | 18420 | 18360 | 2585 |
| 458 | 20231113 | 123200 | 9334626600 | 18420 | 18480 | 18480 | 18420 | 2089 |
| 459 | 20231113 | 123100 | 9296089730 | 18490 | 18500 | 18500 | 18490 | 390 |
| 460 | 20231113 | 123000 | 9288876020 | 18490 | 18500 | 18500 | 18470 | 549 |
| 461 | 20231113 | 122900 | 9278724540 | 18500 | 18510 | 18510 | 18500 | 729 |
| 462 | 20231113 | 122800 | 9265235250 | 18510 | 18510 | 18510 | 18500 | 316 |
| 463 | 20231113 | 122700 | 9259387850 | 18510 | 18440 | 18530 | 18440 | 544 |
| 464 | 20231113 | 122600 | 9249336650 | 18440 | 18430 | 18440 | 18430 | 524 |
| 465 | 20231113 | 122500 | 9239678640 | 18420 | 18430 | 18430 | 18420 | 162 |
| 466 | 20231113 | 122400 | 9236693100 | 18440 | 18440 | 18460 | 18430 | 240 |
| 467 | 20231113 | 122300 | 9232266720 | 18440 | 18490 | 18520 | 18440 | 1295 |
| 468 | 20231113 | 122200 | 9208345530 | 18490 | 18450 | 18510 | 18450 | 947 |
| 469 | 20231113 | 122100 | 9190841240 | 18440 | 18460 | 18460 | 18430 | 903 |
| 470 | 20231113 | 122000 | 9174182200 | 18450 | 18430 | 18450 | 18420 | 638 |
| 471 | 20231113 | 121900 | 9162420200 | 18420 | 18420 | 18430 | 18360 | 874 |
| 472 | 20231113 | 121800 | 9146326380 | 18340 | 18390 | 18390 | 18340 | 441 |
| 473 | 20231113 | 121700 | 9138233130 | 18340 | 18440 | 18440 | 18340 | 1287 |
| 474 | 20231113 | 121600 | 9114593850 | 18350 | 18430 | 18460 | 18350 | 1590 |
| 475 | 20231113 | 121500 | 9085389570 | 18340 | 18430 | 18430 | 18330 | 13526 |
| 476 | 20231113 | 121400 | 8837143560 | 18400 | 18350 | 18460 | 18330 | 1491 |
| 477 | 20231113 | 121300 | 8809697200 | 18400 | 18460 | 18460 | 18360 | 538 |
| 478 | 20231113 | 121200 | 8799806470 | 18390 | 18400 | 18450 | 18330 | 6349 |
| 479 | 20231113 | 121100 | 8683134230 | 18460 | 18400 | 18460 | 18390 | 1256 |
| 480 | 20231113 | 121000 | 8660010100 | 18400 | 18400 | 18510 | 18400 | 2097 |
| 481 | 20231113 | 120900 | 8621358370 | 18400 | 18460 | 18460 | 18400 | 583 |
| 482 | 20231113 | 120800 | 8610618590 | 18470 | 18450 | 18470 | 18390 | 557 |
| 483 | 20231113 | 120700 | 8600344840 | 18450 | 18480 | 18500 | 18390 | 741 |
| 484 | 20231113 | 120600 | 8586661270 | 18470 | 18430 | 18470 | 18390 | 1351 |
| 485 | 20231113 | 120500 | 8561750540 | 18440 | 18460 | 18460 | 18370 | 8940 |
| 486 | 20231113 | 120400 | 8397240890 | 18460 | 18460 | 18500 | 18440 | 2004 |
| 487 | 20231113 | 120300 | 8360251410 | 18460 | 18460 | 18520 | 18450 | 2966 |
| 488 | 20231113 | 120200 | 8305517690 | 18470 | 18550 | 18550 | 18460 | 5624 |
| 489 | 20231113 | 120100 | 8201458640 | 18540 | 18570 | 18570 | 18540 | 148 |
| 490 | 20231113 | 120000 | 8198712560 | 18540 | 18550 | 18590 | 18530 | 242 |
| 491 | 20231113 | 115900 | 8194224590 | 18550 | 18560 | 18600 | 18520 | 1945 |
| 492 | 20231113 | 115800 | 8158132210 | 18560 | 18560 | 18560 | 18550 | 1595 |
| 493 | 20231113 | 115700 | 8128542780 | 18550 | 18550 | 18600 | 18550 | 1053 |
| 494 | 20231113 | 115600 | 8109003000 | 18550 | 18590 | 18610 | 18500 | 11072 |
| 495 | 20231113 | 115500 | 7903891180 | 18590 | 18550 | 18610 | 18550 | 1380 |
| 496 | 20231113 | 115400 | 7878240120 | 18600 | 18550 | 18600 | 18550 | 790 |
| 497 | 20231113 | 115300 | 7863573640 | 18550 | 18630 | 18630 | 18550 | 2117 |
| 498 | 20231113 | 115200 | 7824263220 | 18640 | 18620 | 18650 | 18600 | 350 |
| 499 | 20231113 | 115100 | 7817743170 | 18620 | 18660 | 18660 | 18590 | 1114 |
| 500 | 20231113 | 115000 | 7797005730 | 18630 | 18600 | 18670 | 18600 | 3013 |
| 501 | 20231113 | 114900 | 7740898800 | 18600 | 18580 | 18620 | 18580 | 587 |
| 502 | 20231113 | 114800 | 7729982140 | 18580 | 18590 | 18620 | 18580 | 293 |
| 503 | 20231113 | 114700 | 7724536100 | 18610 | 18630 | 18630 | 18610 | 295 |
| 504 | 20231113 | 114600 | 7719045370 | 18600 | 18590 | 18600 | 18570 | 675 |
| 505 | 20231113 | 114500 | 7706495210 | 18600 | 18640 | 18640 | 18570 | 2737 |
| 506 | 20231113 | 114400 | 7655619550 | 18640 | 18620 | 18650 | 18620 | 533 |
| 507 | 20231113 | 114300 | 7645685790 | 18620 | 18620 | 18620 | 18620 | 555 |
| 508 | 20231113 | 114200 | 7635351690 | 18620 | 18620 | 18630 | 18600 | 1042 |
| 509 | 20231113 | 114100 | 7615961870 | 18620 | 18650 | 18650 | 18620 | 111 |
| 510 | 20231113 | 114000 | 7613892650 | 18650 | 18590 | 18650 | 18590 | 1415 |
| 511 | 20231113 | 113900 | 7587549160 | 18600 | 18650 | 18650 | 18600 | 1178 |
| 512 | 20231113 | 113800 | 7565622960 | 18650 | 18630 | 18650 | 18630 | 124 |
| 513 | 20231113 | 113700 | 7563311740 | 18630 | 18690 | 18700 | 18630 | 996 |
| 514 | 20231113 | 113600 | 7544718570 | 18700 | 18780 | 18780 | 18690 | 311 |
| 515 | 20231113 | 113500 | 7538901120 | 18780 | 18690 | 18810 | 18690 | 2834 |
| 516 | 20231113 | 113400 | 7485876240 | 18690 | 18640 | 18700 | 18630 | 1002 |
| 517 | 20231113 | 113300 | 7467194420 | 18640 | 18640 | 18650 | 18590 | 1621 |
| 518 | 20231113 | 113200 | 7436993850 | 18720 | 18600 | 18720 | 18600 | 2083 |
| 519 | 20231113 | 113100 | 7398077160 | 18600 | 18640 | 18640 | 18590 | 1322 |
| 520 | 20231113 | 113000 | 7373485400 | 18640 | 18650 | 18660 | 18610 | 1466 |
| 521 | 20231113 | 112900 | 7346166380 | 18660 | 18650 | 18660 | 18640 | 1260 |
| 522 | 20231113 | 112800 | 7322672310 | 18670 | 18680 | 18680 | 18650 | 701 |
| 523 | 20231113 | 112700 | 7309586450 | 18720 | 18730 | 18800 | 18680 | 2642 |
| 524 | 20231113 | 112600 | 7260170320 | 18730 | 18730 | 18730 | 18720 | 613 |
| 525 | 20231113 | 112500 | 7248689010 | 18820 | 18730 | 18820 | 18730 | 1025 |
| 526 | 20231113 | 112400 | 7229479220 | 18730 | 18730 | 18850 | 18730 | 468 |
| 527 | 20231113 | 112300 | 7220706000 | 18730 | 18850 | 18850 | 18730 | 1677 |
| 528 | 20231113 | 112200 | 7189251890 | 18760 | 18860 | 18860 | 18750 | 889 |
| 529 | 20231113 | 112100 | 7172564560 | 18860 | 18850 | 18860 | 18750 | 4072 |
| 530 | 20231113 | 112000 | 7096084910 | 18850 | 18810 | 18850 | 18780 | 343 |
| 531 | 20231113 | 111900 | 7089622030 | 18860 | 18790 | 18860 | 18760 | 495 |
| 532 | 20231113 | 111800 | 7080294690 | 18840 | 18820 | 18840 | 18750 | 592 |
| 533 | 20231113 | 111700 | 7069177210 | 18760 | 18860 | 18860 | 18760 | 570 |
| 534 | 20231113 | 111600 | 7058475550 | 18860 | 18870 | 18880 | 18770 | 209 |
| 535 | 20231113 | 111500 | 7054543940 | 18870 | 18770 | 18870 | 18750 | 1985 |
| 536 | 20231113 | 111400 | 7017294800 | 18770 | 18920 | 18920 | 18760 | 1721 |
| 537 | 20231113 | 111300 | 6984897530 | 18920 | 18890 | 18920 | 18890 | 275 |
| 538 | 20231113 | 111200 | 6979696720 | 18840 | 18880 | 18920 | 18840 | 886 |
| 539 | 20231113 | 111100 | 6962980330 | 18870 | 18930 | 18930 | 18870 | 1377 |
| 540 | 20231113 | 111000 | 6936945390 | 18930 | 18940 | 18940 | 18920 | 178 |
| 541 | 20231113 | 110900 | 6933575600 | 18940 | 19000 | 19000 | 18940 | 500 |
| 542 | 20231113 | 110800 | 6924096660 | 19000 | 19000 | 19000 | 18970 | 393 |
| 543 | 20231113 | 110700 | 6916634130 | 19000 | 18970 | 19010 | 18970 | 118 |
| 544 | 20231113 | 110600 | 6914392050 | 18970 | 18990 | 19000 | 18970 | 521 |
| 545 | 20231113 | 110500 | 6904501860 | 18990 | 19010 | 19010 | 18990 | 1227 |
| 546 | 20231113 | 110400 | 6881188260 | 19020 | 19080 | 19080 | 19020 | 2823 |
| 547 | 20231113 | 110300 | 6827412300 | 19080 | 19100 | 19150 | 19070 | 497 |
| 548 | 20231113 | 110200 | 6817927730 | 19160 | 19160 | 19170 | 19160 | 60 |
| 549 | 20231113 | 110100 | 6816777870 | 19100 | 19140 | 19160 | 19100 | 601 |
| 550 | 20231113 | 110000 | 6805278480 | 19140 | 19070 | 19140 | 19070 | 113 |
| 551 | 20231113 | 105900 | 6803119860 | 19070 | 19070 | 19070 | 19060 | 153 |
| 552 | 20231113 | 105800 | 6800202250 | 19140 | 19060 | 19150 | 19050 | 443 |
| 553 | 20231113 | 105700 | 6791748370 | 19060 | 19150 | 19150 | 19050 | 843 |
| 554 | 20231113 | 105600 | 6775684800 | 19150 | 19060 | 19160 | 19040 | 366 |
| 555 | 20231113 | 105500 | 6768708040 | 19060 | 19040 | 19060 | 19030 | 403 |
| 556 | 20231113 | 105400 | 6761034210 | 19060 | 19150 | 19150 | 19040 | 438 |
| 557 | 20231113 | 105300 | 6752680280 | 19150 | 19160 | 19160 | 19150 | 67 |
| 558 | 20231113 | 105200 | 6751396900 | 19060 | 19170 | 19170 | 19060 | 164 |
| 559 | 20231113 | 105100 | 6748264580 | 19170 | 19160 | 19170 | 19070 | 612 |
| 560 | 20231113 | 105000 | 6736570540 | 19170 | 19170 | 19170 | 19100 | 91 |
| 561 | 20231113 | 104900 | 6734828660 | 19170 | 19080 | 19170 | 19080 | 225 |
| 562 | 20231113 | 104800 | 6730533340 | 19090 | 19250 | 19250 | 19050 | 841 |
| 563 | 20231113 | 104700 | 6714428730 | 19250 | 19260 | 19260 | 19180 | 119 |
| 564 | 20231113 | 104600 | 6712140450 | 19260 | 19180 | 19260 | 19180 | 123 |
| 565 | 20231113 | 104500 | 6709771870 | 19260 | 19180 | 19260 | 19180 | 536 |
| 566 | 20231113 | 104400 | 6699487040 | 19060 | 19230 | 19230 | 19060 | 521 |
| 567 | 20231113 | 104300 | 6689486570 | 19230 | 19050 | 19230 | 19050 | 174 |
| 568 | 20231113 | 104200 | 6686153000 | 19050 | 19060 | 19060 | 19050 | 724 |
| 569 | 20231113 | 104100 | 6672360450 | 19060 | 19140 | 19250 | 19050 | 315 |
| 570 | 20231113 | 104000 | 6666340990 | 19050 | 19040 | 19140 | 19040 | 299 |
| 571 | 20231113 | 103900 | 6660642720 | 19050 | 19150 | 19150 | 19030 | 1408 |
| 572 | 20231113 | 103800 | 6633744250 | 19160 | 19210 | 19280 | 19160 | 868 |
| 573 | 20231113 | 103700 | 6617095600 | 19300 | 19300 | 19300 | 19280 | 437 |
| 574 | 20231113 | 103600 | 6608668120 | 19290 | 19210 | 19290 | 19210 | 179 |
| 575 | 20231113 | 103500 | 6605218170 | 19200 | 19200 | 19200 | 19200 | 10 |
| 576 | 20231113 | 103400 | 6605026170 | 19200 | 19340 | 19340 | 19200 | 1055 |
| 577 | 20231113 | 103300 | 6584725730 | 19330 | 19390 | 19400 | 19330 | 1075 |
| 578 | 20231113 | 103200 | 6563881760 | 19390 | 19320 | 19390 | 19320 | 1466 |
| 579 | 20231113 | 103100 | 6535492660 | 19310 | 19290 | 19310 | 19270 | 843 |
| 580 | 20231113 | 103000 | 6519225020 | 19290 | 19230 | 19290 | 19230 | 2866 |
| 581 | 20231113 | 102900 | 6463998580 | 19230 | 19190 | 19230 | 19190 | 452 |
| 582 | 20231113 | 102800 | 6455316090 | 19200 | 19150 | 19200 | 19140 | 104 |
| 583 | 20231113 | 102700 | 6453321750 | 19210 | 19220 | 19220 | 19150 | 194 |
| 584 | 20231113 | 102600 | 6449595810 | 19220 | 19130 | 19220 | 19130 | 53 |
| 585 | 20231113 | 102500 | 6448579420 | 19140 | 19170 | 19230 | 19130 | 1767 |
| 586 | 20231113 | 102400 | 6414726280 | 19170 | 19170 | 19230 | 19170 | 166 |
| 587 | 20231113 | 102300 | 6411536140 | 19170 | 19170 | 19240 | 19170 | 190 |
| 588 | 20231113 | 102200 | 6407887960 | 19170 | 19230 | 19240 | 19170 | 391 |
| 589 | 20231113 | 102100 | 6400374360 | 19240 | 19230 | 19240 | 19230 | 311 |
| 590 | 20231113 | 102000 | 6394392050 | 19230 | 19170 | 19230 | 19170 | 553 |
| 591 | 20231113 | 101900 | 6383758520 | 19150 | 19210 | 19220 | 19150 | 1097 |
| 592 | 20231113 | 101800 | 6362722440 | 19220 | 19190 | 19220 | 19140 | 284 |
| 593 | 20231113 | 101700 | 6357275680 | 19130 | 19130 | 19170 | 19130 | 1053 |
| 594 | 20231113 | 101600 | 6337126750 | 19130 | 19160 | 19160 | 19130 | 214 |
| 595 | 20231113 | 101500 | 6333030710 | 19160 | 19110 | 19160 | 19110 | 256 |
| 596 | 20231113 | 101400 | 6328137850 | 19110 | 19100 | 19110 | 19050 | 260 |
| 597 | 20231113 | 101300 | 6323173150 | 19100 | 19100 | 19100 | 19100 | 26 |
| 598 | 20231113 | 101200 | 6322676550 | 19110 | 19030 | 19120 | 19030 | 246 |
| 599 | 20231113 | 101100 | 6317981520 | 19030 | 18960 | 19050 | 18920 | 1969 |
| 600 | 20231113 | 101000 | 6280668020 | 18990 | 18980 | 19000 | 18970 | 1386 |
| 601 | 20231113 | 100900 | 6254343900 | 18980 | 19010 | 19040 | 18980 | 259 |
| 602 | 20231113 | 100800 | 6249423990 | 19000 | 19000 | 19050 | 19000 | 1138 |
| 603 | 20231113 | 100700 | 6227771430 | 19000 | 19140 | 19140 | 19000 | 4828 |
| 604 | 20231113 | 100600 | 6135636860 | 19140 | 19230 | 19230 | 19140 | 705 |
| 605 | 20231113 | 100500 | 6122118740 | 19230 | 19240 | 19240 | 19170 | 531 |
| 606 | 20231113 | 100400 | 6111931460 | 19240 | 19230 | 19250 | 19180 | 1356 |
| 607 | 20231113 | 100300 | 6085869320 | 19220 | 19150 | 19220 | 19150 | 786 |
| 608 | 20231113 | 100200 | 6070798760 | 19160 | 19160 | 19160 | 19150 | 385 |
| 609 | 20231113 | 100100 | 6063423690 | 19160 | 19230 | 19230 | 19160 | 166 |
| 610 | 20231113 | 100000 | 6060234200 | 19230 | 19220 | 19230 | 19120 | 359 |
| 611 | 20231113 | 095900 | 6053337620 | 19230 | 19250 | 19250 | 19120 | 399 |
| 612 | 20231113 | 095800 | 6045689680 | 19250 | 19280 | 19290 | 19250 | 834 |
| 613 | 20231113 | 095700 | 6029622210 | 19280 | 19320 | 19330 | 19250 | 1636 |
| 614 | 20231113 | 095600 | 5998111720 | 19340 | 19300 | 19360 | 19270 | 3690 |
| 615 | 20231113 | 095500 | 5926767620 | 19200 | 19040 | 19300 | 19040 | 8351 |
| 616 | 20231113 | 095400 | 5767222060 | 19040 | 19070 | 19070 | 19040 | 412 |
| 617 | 20231113 | 095300 | 5759374010 | 19070 | 19070 | 19080 | 19050 | 1136 |
| 618 | 20231113 | 095200 | 5737715240 | 19080 | 19080 | 19080 | 19040 | 1279 |
| 619 | 20231113 | 095100 | 5713335430 | 19070 | 19030 | 19070 | 19030 | 333 |
| 620 | 20231113 | 095000 | 5706994800 | 19030 | 19000 | 19030 | 18990 | 997 |
| 621 | 20231113 | 094900 | 5688039060 | 19000 | 18910 | 19000 | 18910 | 449 |
| 622 | 20231113 | 094800 | 5679532340 | 18910 | 18930 | 19000 | 18910 | 757 |
| 623 | 20231113 | 094700 | 5665188100 | 18930 | 19130 | 19130 | 18930 | 1536 |
| 624 | 20231113 | 094600 | 5636056940 | 19130 | 19030 | 19140 | 19030 | 3706 |
| 625 | 20231113 | 094500 | 5565313350 | 19030 | 18960 | 19030 | 18930 | 1849 |
| 626 | 20231113 | 094400 | 5530215110 | 18930 | 18900 | 18940 | 18870 | 1076 |
| 627 | 20231113 | 094300 | 5509876140 | 18860 | 18800 | 18870 | 18800 | 2977 |
| 628 | 20231113 | 094200 | 5453771390 | 18850 | 18720 | 18850 | 18720 | 4468 |
| 629 | 20231113 | 094100 | 5369807780 | 18700 | 18780 | 18780 | 18680 | 2938 |
| 630 | 20231113 | 094000 | 5314767780 | 18780 | 18750 | 18780 | 18660 | 1996 |
| 631 | 20231113 | 093900 | 5277343460 | 18750 | 18650 | 18760 | 18650 | 534 |
| 632 | 20231113 | 093800 | 5267353730 | 18650 | 18650 | 18660 | 18550 | 3064 |
| 633 | 20231113 | 093700 | 5210217090 | 18650 | 18600 | 18740 | 18540 | 6462 |
| 634 | 20231113 | 093600 | 5089936710 | 18600 | 18460 | 18600 | 18420 | 2392 |
| 635 | 20231113 | 093500 | 5045621760 | 18460 | 18570 | 18570 | 18390 | 18510 |
| 636 | 20231113 | 093400 | 4703646390 | 18570 | 18550 | 18640 | 18530 | 4629 |
| 637 | 20231113 | 093300 | 4617748800 | 18550 | 18550 | 18640 | 18530 | 4918 |
| 638 | 20231113 | 093200 | 4526526330 | 18550 | 18580 | 18650 | 18510 | 11559 |
| 639 | 20231113 | 093100 | 4312108130 | 18590 | 18750 | 18860 | 18590 | 15689 |
| 640 | 20231113 | 093000 | 4019025620 | 18750 | 18800 | 18860 | 18710 | 12093 |
| 641 | 20231113 | 092900 | 3792190190 | 18810 | 18920 | 19000 | 18800 | 8354 |
| 642 | 20231113 | 092800 | 3634752320 | 18990 | 18960 | 19000 | 18890 | 2316 |
| 643 | 20231113 | 092700 | 3590948860 | 18960 | 18810 | 19040 | 18780 | 3873 |
| 644 | 20231113 | 092600 | 3517605130 | 18890 | 19090 | 19120 | 18650 | 15202 |
| 645 | 20231113 | 092500 | 3229281780 | 19090 | 19350 | 19350 | 19090 | 9439 |
| 646 | 20231113 | 092400 | 3048061030 | 19300 | 19360 | 19360 | 19300 | 999 |
| 647 | 20231113 | 092300 | 3028728260 | 19360 | 19270 | 19360 | 19270 | 883 |
| 648 | 20231113 | 092200 | 3011651790 | 19270 | 19200 | 19350 | 19200 | 987 |
| 649 | 20231113 | 092100 | 2992626330 | 19250 | 19190 | 19250 | 19140 | 12025 |
| 650 | 20231113 | 092000 | 2762325550 | 19250 | 19300 | 19350 | 19170 | 3496 |
| 651 | 20231113 | 091900 | 2695111250 | 19300 | 19220 | 19390 | 19200 | 727 |
| 652 | 20231113 | 091800 | 2681074730 | 19140 | 19390 | 19390 | 19030 | 7989 |
| 653 | 20231113 | 091700 | 2527956400 | 19500 | 19370 | 19500 | 19250 | 9159 |
| 654 | 20231113 | 091600 | 2350950170 | 19390 | 19440 | 19500 | 19320 | 4337 |
| 655 | 20231113 | 091500 | 2266995560 | 19400 | 19430 | 19520 | 19370 | 8323 |
| 656 | 20231113 | 091400 | 2105502210 | 19370 | 19450 | 19540 | 19370 | 8252 |
| 657 | 20231113 | 091300 | 1944743290 | 19450 | 19810 | 19810 | 19450 | 12244 |
| 658 | 20231113 | 091200 | 1705165620 | 19880 | 19790 | 19980 | 19790 | 1433 |
| 659 | 20231113 | 091100 | 1676654080 | 19790 | 19950 | 19980 | 19780 | 5087 |
| 660 | 20231113 | 091000 | 1575656300 | 19990 | 20100 | 20150 | 19940 | 1540 |
| 661 | 20231113 | 090900 | 1544781640 | 20150 | 19940 | 20150 | 19940 | 4426 |
| 662 | 20231113 | 090800 | 1455859340 | 19990 | 19980 | 19990 | 19870 | 6641 |
| 663 | 20231113 | 090700 | 1323498210 | 19990 | 20050 | 20150 | 19990 | 4262 |
| 664 | 20231113 | 090600 | 1238013360 | 20050 | 19990 | 20200 | 19970 | 8432 |
| 665 | 20231113 | 090500 | 1068872400 | 20000 | 19880 | 20000 | 19810 | 5667 |
| 666 | 20231113 | 090400 | 955961740 | 19800 | 19650 | 19800 | 19650 | 6760 |
| 667 | 20231113 | 090300 | 822368620 | 19650 | 19650 | 19710 | 19500 | 8371 |
| 668 | 20231113 | 090200 | 658187550 | 19650 | 19590 | 19650 | 19480 | 3812 |
| 669 | 20231113 | 090100 | 583679160 | 19590 | 19350 | 19600 | 19350 | 7644 |
| 670 | 20231113 | 090000 | 434542090 | 19330 | 19460 | 19460 | 19250 | 22057 |