36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 3 | 20230811 | 195400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20230811 | 195300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20230811 | 195200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20230811 | 195100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20230811 | 195000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20230811 | 194900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20230811 | 194800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20230811 | 194700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20230811 | 194600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20230811 | 194500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20230811 | 194400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20230811 | 194300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20230811 | 194200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20230811 | 194100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20230811 | 194000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20230811 | 193900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20230811 | 193800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20230811 | 193700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20230811 | 193600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20230811 | 193500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20230811 | 193400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20230811 | 193300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20230811 | 193200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20230811 | 193100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20230811 | 193000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20230811 | 192900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20230811 | 192800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20230811 | 192700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20230811 | 192600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20230811 | 192500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 33 | 20230811 | 192400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20230811 | 192300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20230811 | 192200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20230811 | 192100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20230811 | 192000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20230811 | 191900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20230811 | 191800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20230811 | 191700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20230811 | 191600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20230811 | 191500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20230811 | 191400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20230811 | 191300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20230811 | 191200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20230811 | 191100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20230811 | 191000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20230811 | 190900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20230811 | 190800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20230811 | 190700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20230811 | 190600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20230811 | 190500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20230811 | 190400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20230811 | 190300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20230811 | 190200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20230811 | 190100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20230811 | 190000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20230811 | 185900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20230811 | 185800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20230811 | 185700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20230811 | 185600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20230811 | 185500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 63 | 20230811 | 185400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20230811 | 185300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20230811 | 185200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20230811 | 185100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20230811 | 185000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20230811 | 184900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20230811 | 184800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20230811 | 184700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20230811 | 184600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20230811 | 184500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20230811 | 184400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20230811 | 184300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20230811 | 184200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20230811 | 184100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20230811 | 184000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20230811 | 183900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20230811 | 183800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20230811 | 183700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20230811 | 183600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20230811 | 183500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20230811 | 183400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20230811 | 183300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20230811 | 183200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20230811 | 183100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20230811 | 183000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20230811 | 182900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20230811 | 182800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20230811 | 182700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20230811 | 182600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20230811 | 182500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 93 | 20230811 | 182400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20230811 | 182300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20230811 | 182200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20230811 | 182100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20230811 | 182000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20230811 | 181900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20230811 | 181800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20230811 | 181700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20230811 | 181600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20230811 | 181500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20230811 | 181400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20230811 | 181300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20230811 | 181200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20230811 | 181100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20230811 | 181000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20230811 | 180900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20230811 | 180800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20230811 | 180700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20230811 | 180600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20230811 | 180500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20230811 | 180400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20230811 | 180300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20230811 | 180200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20230811 | 180100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20230811 | 180000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20230811 | 175900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20230811 | 175800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20230811 | 175700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20230811 | 175600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20230811 | 175500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 123 | 20230811 | 175400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20230811 | 175300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20230811 | 175200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20230811 | 175100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20230811 | 175000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20230811 | 174900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20230811 | 174800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20230811 | 174700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20230811 | 174600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20230811 | 174500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20230811 | 174400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20230811 | 174300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20230811 | 174200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20230811 | 174100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20230811 | 174000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20230811 | 173900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20230811 | 173800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20230811 | 173700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20230811 | 173600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20230811 | 173500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20230811 | 173400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20230811 | 173300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20230811 | 173200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20230811 | 173100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20230811 | 173000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20230811 | 172900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20230811 | 172800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20230811 | 172700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20230811 | 172600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20230811 | 172500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 153 | 20230811 | 172400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20230811 | 172300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20230811 | 172200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20230811 | 172100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20230811 | 172000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20230811 | 171900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20230811 | 171800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20230811 | 171700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20230811 | 171600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20230811 | 171500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20230811 | 171400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20230811 | 171300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20230811 | 171200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20230811 | 171100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20230811 | 171000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20230811 | 170900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20230811 | 170800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20230811 | 170700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20230811 | 170600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20230811 | 170500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20230811 | 170400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20230811 | 170300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20230811 | 170200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20230811 | 170100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20230811 | 170000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20230811 | 165900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20230811 | 165800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20230811 | 165700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20230811 | 165600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20230811 | 165500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 183 | 20230811 | 165400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20230811 | 165300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20230811 | 165200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20230811 | 165100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20230811 | 165000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20230811 | 164900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20230811 | 164800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20230811 | 164700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20230811 | 164600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20230811 | 164500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20230811 | 164400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20230811 | 164300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20230811 | 164200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20230811 | 164100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20230811 | 164000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20230811 | 163900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20230811 | 163800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20230811 | 163700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20230811 | 163600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20230811 | 163500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20230811 | 163400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20230811 | 163300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20230811 | 163200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20230811 | 163100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20230811 | 163000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20230811 | 162900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20230811 | 162800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20230811 | 162700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20230811 | 162600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20230811 | 162500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 213 | 20230811 | 162400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20230811 | 162300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20230811 | 162200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20230811 | 162100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20230811 | 162000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20230811 | 161900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20230811 | 161800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20230811 | 161700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20230811 | 161600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20230811 | 161500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20230811 | 161400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20230811 | 161300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20230811 | 161200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20230811 | 161100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20230811 | 161000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20230811 | 160900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20230811 | 160800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20230811 | 160700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20230811 | 160600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20230811 | 160500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20230811 | 160400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20230811 | 160300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20230811 | 160200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20230811 | 160100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20230811 | 160000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20230811 | 155900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20230811 | 155800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20230811 | 155700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20230811 | 155600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20230811 | 155500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 243 | 20230811 | 155400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20230811 | 155300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20230811 | 155200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20230811 | 155100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20230811 | 155000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20230811 | 154900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20230811 | 154800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20230811 | 154700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20230811 | 154600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20230811 | 154500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20230811 | 154400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20230811 | 154300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20230811 | 154200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20230811 | 154100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20230811 | 154000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20230811 | 153900 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20230811 | 153800 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20230811 | 153700 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20230811 | 153600 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20230811 | 153500 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20230811 | 153400 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20230811 | 153300 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20230811 | 153200 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20230811 | 153100 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20230811 | 153000 | 41885789750 | 38100 | 38100 | 38100 | 38100 | 7651 |
| 268 | 20230811 | 152900 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20230811 | 152800 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20230811 | 152700 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20230811 | 152600 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20230811 | 152500 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 273 | 20230811 | 152400 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20230811 | 152300 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20230811 | 152200 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20230811 | 152100 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20230811 | 152000 | 41594286650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20230811 | 151900 | 41594286650 | 38050 | 38050 | 38100 | 38050 | 1052 |
| 279 | 20230811 | 151800 | 41554238850 | 38100 | 38100 | 38150 | 38050 | 1298 |
| 280 | 20230811 | 151700 | 41504777300 | 38150 | 38150 | 38150 | 38050 | 910 |
| 281 | 20230811 | 151600 | 41470100200 | 38100 | 38100 | 38150 | 38050 | 3462 |
| 282 | 20230811 | 151500 | 41338212100 | 38050 | 38000 | 38100 | 38000 | 148 |
| 283 | 20230811 | 151400 | 41332576550 | 38050 | 38000 | 38050 | 38000 | 1213 |
| 284 | 20230811 | 151300 | 41286449500 | 38000 | 38050 | 38100 | 38000 | 513 |
| 285 | 20230811 | 151200 | 41266929450 | 38000 | 38050 | 38100 | 38000 | 1776 |
| 286 | 20230811 | 151100 | 41199397700 | 38050 | 38050 | 38100 | 38000 | 577 |
| 287 | 20230811 | 151000 | 41177454400 | 38050 | 38000 | 38100 | 38000 | 606 |
| 288 | 20230811 | 150900 | 41154401850 | 38000 | 38000 | 38100 | 38000 | 740 |
| 289 | 20230811 | 150800 | 41126236900 | 38000 | 38000 | 38050 | 38000 | 2330 |
| 290 | 20230811 | 150700 | 41037597600 | 38000 | 38000 | 38050 | 38000 | 1162 |
| 291 | 20230811 | 150600 | 40993433250 | 38000 | 38050 | 38050 | 38000 | 4584 |
| 292 | 20230811 | 150500 | 40819232700 | 38000 | 38050 | 38100 | 38000 | 1169 |
| 293 | 20230811 | 150400 | 40774777150 | 38050 | 38000 | 38050 | 38000 | 1528 |
| 294 | 20230811 | 150300 | 40716709150 | 38000 | 38150 | 38150 | 38000 | 4714 |
| 295 | 20230811 | 150200 | 40537418900 | 38100 | 38100 | 38150 | 38100 | 1861 |
| 296 | 20230811 | 150100 | 40466485700 | 38100 | 38100 | 38150 | 38100 | 891 |
| 297 | 20230811 | 150000 | 40432527700 | 38100 | 38200 | 38200 | 38100 | 506 |
| 298 | 20230811 | 145900 | 40413220250 | 38200 | 38150 | 38200 | 38150 | 857 |
| 299 | 20230811 | 145800 | 40380517700 | 38200 | 38200 | 38200 | 38150 | 415 |
| 300 | 20230811 | 145700 | 40364667450 | 38200 | 38200 | 38200 | 38150 | 465 |
| 301 | 20230811 | 145600 | 40346907900 | 38200 | 38100 | 38250 | 38100 | 5184 |
| 302 | 20230811 | 145500 | 40148996050 | 38100 | 38100 | 38150 | 38100 | 439 |
| 303 | 20230811 | 145400 | 40132251200 | 38100 | 38150 | 38150 | 38100 | 293 |
| 304 | 20230811 | 145300 | 40121076550 | 38150 | 38150 | 38150 | 38100 | 726 |
| 305 | 20230811 | 145200 | 40093379850 | 38150 | 38150 | 38200 | 38100 | 1286 |
| 306 | 20230811 | 145100 | 40044314100 | 38150 | 38150 | 38200 | 38150 | 281 |
| 307 | 20230811 | 145000 | 40033589650 | 38150 | 38100 | 38200 | 38100 | 2551 |
| 308 | 20230811 | 144900 | 39936225150 | 38100 | 38100 | 38150 | 38050 | 483 |
| 309 | 20230811 | 144800 | 39917820200 | 38050 | 38050 | 38100 | 38000 | 5486 |
| 310 | 20230811 | 144700 | 39709236700 | 38050 | 38100 | 38100 | 38000 | 1768 |
| 311 | 20230811 | 144600 | 39641954950 | 38100 | 38000 | 38100 | 38000 | 1126 |
| 312 | 20230811 | 144500 | 39599114200 | 38000 | 38000 | 38050 | 38000 | 779 |
| 313 | 20230811 | 144400 | 39569500550 | 38000 | 38050 | 38050 | 37950 | 11758 |
| 314 | 20230811 | 144300 | 39122533550 | 38100 | 38100 | 38100 | 38050 | 452 |
| 315 | 20230811 | 144200 | 39105314700 | 38050 | 38100 | 38100 | 38050 | 255 |
| 316 | 20230811 | 144100 | 39095600550 | 38100 | 38150 | 38150 | 38050 | 769 |
| 317 | 20230811 | 144000 | 39066292250 | 38050 | 38100 | 38150 | 38050 | 1333 |
| 318 | 20230811 | 143900 | 39015480150 | 38100 | 38050 | 38100 | 38050 | 396 |
| 319 | 20230811 | 143800 | 39000397300 | 38100 | 38100 | 38150 | 38050 | 1338 |
| 320 | 20230811 | 143700 | 38949390350 | 38100 | 38100 | 38150 | 38050 | 1624 |
| 321 | 20230811 | 143600 | 38887542750 | 38100 | 38150 | 38150 | 38050 | 1385 |
| 322 | 20230811 | 143500 | 38834761650 | 38150 | 38100 | 38150 | 38100 | 1275 |
| 323 | 20230811 | 143400 | 38786127100 | 38150 | 38050 | 38150 | 38050 | 2241 |
| 324 | 20230811 | 143300 | 38700710350 | 38100 | 38050 | 38100 | 38050 | 2277 |
| 325 | 20230811 | 143200 | 38613965350 | 38050 | 38100 | 38100 | 38050 | 1381 |
| 326 | 20230811 | 143100 | 38561370700 | 38100 | 38100 | 38150 | 38050 | 354 |
| 327 | 20230811 | 143000 | 38547882900 | 38100 | 38100 | 38150 | 38050 | 1257 |
| 328 | 20230811 | 142900 | 38499983300 | 38050 | 38150 | 38150 | 38050 | 664 |
| 329 | 20230811 | 142800 | 38474678350 | 38150 | 38100 | 38150 | 38100 | 1139 |
| 330 | 20230811 | 142700 | 38431258100 | 38100 | 38100 | 38150 | 38100 | 343 |
| 331 | 20230811 | 142600 | 38418179650 | 38100 | 38150 | 38200 | 38100 | 1791 |
| 332 | 20230811 | 142500 | 38349871100 | 38200 | 38150 | 38200 | 38150 | 793 |
| 333 | 20230811 | 142400 | 38319610050 | 38200 | 38200 | 38200 | 38150 | 1335 |
| 334 | 20230811 | 142300 | 38268655700 | 38200 | 38200 | 38250 | 38150 | 552 |
| 335 | 20230811 | 142200 | 38247556550 | 38200 | 38150 | 38250 | 38150 | 1914 |
| 336 | 20230811 | 142100 | 38174441100 | 38150 | 38200 | 38200 | 38150 | 810 |
| 337 | 20230811 | 142000 | 38143520500 | 38150 | 38150 | 38200 | 38100 | 781 |
| 338 | 20230811 | 141900 | 38113726600 | 38100 | 38150 | 38200 | 38100 | 656 |
| 339 | 20230811 | 141800 | 38088702000 | 38150 | 38150 | 38200 | 38100 | 962 |
| 340 | 20230811 | 141700 | 38052011750 | 38150 | 38150 | 38200 | 38100 | 835 |
| 341 | 20230811 | 141600 | 38020152200 | 38150 | 38150 | 38150 | 38100 | 608 |
| 342 | 20230811 | 141500 | 37996957800 | 38150 | 38150 | 38200 | 38150 | 905 |
| 343 | 20230811 | 141400 | 37962416250 | 38200 | 38150 | 38200 | 38100 | 474 |
| 344 | 20230811 | 141300 | 37944321150 | 38150 | 38200 | 38200 | 38100 | 2428 |
| 345 | 20230811 | 141200 | 37851725500 | 38150 | 38200 | 38200 | 38150 | 910 |
| 346 | 20230811 | 141100 | 37816995550 | 38150 | 38150 | 38200 | 38150 | 783 |
| 347 | 20230811 | 141000 | 37787102700 | 38150 | 38200 | 38200 | 38150 | 328 |
| 348 | 20230811 | 140900 | 37774577300 | 38200 | 38200 | 38200 | 38150 | 1099 |
| 349 | 20230811 | 140800 | 37732632200 | 38150 | 38200 | 38200 | 38150 | 597 |
| 350 | 20230811 | 140700 | 37709833200 | 38200 | 38150 | 38200 | 38150 | 648 |
| 351 | 20230811 | 140600 | 37685091900 | 38150 | 38200 | 38200 | 38150 | 523 |
| 352 | 20230811 | 140500 | 37665118300 | 38150 | 38200 | 38200 | 38150 | 492 |
| 353 | 20230811 | 140400 | 37646338200 | 38200 | 38200 | 38200 | 38150 | 477 |
| 354 | 20230811 | 140300 | 37628117800 | 38150 | 38200 | 38200 | 38150 | 240 |
| 355 | 20230811 | 140200 | 37618954850 | 38200 | 38150 | 38200 | 38100 | 679 |
| 356 | 20230811 | 140100 | 37593050800 | 38150 | 38200 | 38200 | 38100 | 1504 |
| 357 | 20230811 | 140000 | 37535680350 | 38200 | 38200 | 38200 | 38150 | 323 |
| 358 | 20230811 | 135900 | 37523341850 | 38200 | 38200 | 38200 | 38150 | 912 |
| 359 | 20230811 | 135800 | 37488514700 | 38200 | 38250 | 38250 | 38150 | 501 |
| 360 | 20230811 | 135700 | 37469374100 | 38150 | 38200 | 38250 | 38150 | 439 |
| 361 | 20230811 | 135600 | 37452601350 | 38200 | 38200 | 38200 | 38150 | 899 |
| 362 | 20230811 | 135500 | 37418274550 | 38250 | 38250 | 38250 | 38200 | 593 |
| 363 | 20230811 | 135400 | 37395605400 | 38250 | 38250 | 38250 | 38150 | 1044 |
| 364 | 20230811 | 135300 | 37355696350 | 38250 | 38150 | 38250 | 38150 | 4162 |
| 365 | 20230811 | 135200 | 37196800850 | 38100 | 38150 | 38150 | 38100 | 872 |
| 366 | 20230811 | 135100 | 37163559750 | 38150 | 38150 | 38150 | 38100 | 2034 |
| 367 | 20230811 | 135000 | 37086042650 | 38150 | 38150 | 38200 | 38100 | 465 |
| 368 | 20230811 | 134900 | 37068304000 | 38200 | 38150 | 38200 | 38150 | 842 |
| 369 | 20230811 | 134800 | 37036177650 | 38150 | 38200 | 38200 | 38100 | 1314 |
| 370 | 20230811 | 134700 | 36986057850 | 38150 | 38200 | 38200 | 38150 | 628 |
| 371 | 20230811 | 134600 | 36962079450 | 38200 | 38200 | 38200 | 38150 | 500 |
| 372 | 20230811 | 134500 | 36942992700 | 38200 | 38150 | 38200 | 38150 | 524 |
| 373 | 20230811 | 134400 | 36922986050 | 38200 | 38150 | 38200 | 38150 | 351 |
| 374 | 20230811 | 134300 | 36909581250 | 38150 | 38150 | 38200 | 38150 | 589 |
| 375 | 20230811 | 134200 | 36887099100 | 38150 | 38200 | 38250 | 38150 | 3151 |
| 376 | 20230811 | 134100 | 36766839200 | 38200 | 38200 | 38250 | 38200 | 594 |
| 377 | 20230811 | 134000 | 36744121800 | 38250 | 38250 | 38250 | 38200 | 1437 |
| 378 | 20230811 | 133900 | 36689201350 | 38250 | 38250 | 38250 | 38200 | 387 |
| 379 | 20230811 | 133800 | 36674401600 | 38250 | 38250 | 38250 | 38250 | 520 |
| 380 | 20230811 | 133700 | 36654511600 | 38250 | 38200 | 38250 | 38150 | 2218 |
| 381 | 20230811 | 133600 | 36569771150 | 38200 | 38150 | 38200 | 38150 | 1041 |
| 382 | 20230811 | 133500 | 36530030450 | 38150 | 38150 | 38200 | 38150 | 1489 |
| 383 | 20230811 | 133400 | 36473195050 | 38200 | 38200 | 38200 | 38150 | 877 |
| 384 | 20230811 | 133300 | 36439708750 | 38250 | 38200 | 38250 | 38200 | 1089 |
| 385 | 20230811 | 133200 | 36398104250 | 38200 | 38100 | 38250 | 38100 | 2812 |
| 386 | 20230811 | 133100 | 36290847900 | 38100 | 38100 | 38100 | 38050 | 1763 |
| 387 | 20230811 | 133000 | 36223701850 | 38100 | 38100 | 38150 | 38050 | 3809 |
| 388 | 20230811 | 132900 | 36078612850 | 38150 | 38200 | 38200 | 38100 | 2150 |
| 389 | 20230811 | 132800 | 35996597000 | 38200 | 38200 | 38250 | 38200 | 1361 |
| 390 | 20230811 | 132700 | 35944571650 | 38200 | 38250 | 38250 | 38150 | 1117 |
| 391 | 20230811 | 132600 | 35901899850 | 38250 | 38250 | 38250 | 38200 | 505 |
| 392 | 20230811 | 132500 | 35882590800 | 38250 | 38250 | 38250 | 38200 | 1207 |
| 393 | 20230811 | 132400 | 35836441250 | 38250 | 38200 | 38250 | 38200 | 564 |
| 394 | 20230811 | 132300 | 35814894850 | 38200 | 38200 | 38250 | 38150 | 3071 |
| 395 | 20230811 | 132200 | 35697533100 | 38250 | 38300 | 38300 | 38200 | 1949 |
| 396 | 20230811 | 132100 | 35622976200 | 38300 | 38250 | 38350 | 38250 | 1027 |
| 397 | 20230811 | 132000 | 35583650600 | 38250 | 38300 | 38300 | 38250 | 1396 |
| 398 | 20230811 | 131900 | 35530212900 | 38350 | 38350 | 38350 | 38300 | 410 |
| 399 | 20230811 | 131800 | 35514501450 | 38350 | 38300 | 38350 | 38300 | 539 |
| 400 | 20230811 | 131700 | 35493846450 | 38300 | 38300 | 38300 | 38250 | 1272 |
| 401 | 20230811 | 131600 | 35445132650 | 38300 | 38300 | 38300 | 38300 | 1280 |
| 402 | 20230811 | 131500 | 35396108650 | 38300 | 38300 | 38300 | 38250 | 2400 |
| 403 | 20230811 | 131400 | 35304203250 | 38300 | 38250 | 38300 | 38250 | 617 |
| 404 | 20230811 | 131300 | 35280595550 | 38300 | 38300 | 38300 | 38250 | 414 |
| 405 | 20230811 | 131200 | 35264750850 | 38250 | 38250 | 38300 | 38250 | 945 |
| 406 | 20230811 | 131100 | 35228593950 | 38300 | 38300 | 38300 | 38250 | 337 |
| 407 | 20230811 | 131000 | 35215687450 | 38300 | 38300 | 38350 | 38250 | 860 |
| 408 | 20230811 | 130900 | 35182761500 | 38300 | 38350 | 38350 | 38300 | 1521 |
| 409 | 20230811 | 130800 | 35124504900 | 38300 | 38300 | 38350 | 38300 | 1904 |
| 410 | 20230811 | 130700 | 35051550600 | 38350 | 38300 | 38350 | 38300 | 263 |
| 411 | 20230811 | 130600 | 35041472900 | 38300 | 38300 | 38350 | 38300 | 522 |
| 412 | 20230811 | 130500 | 35021467750 | 38300 | 38350 | 38350 | 38300 | 124 |
| 413 | 20230811 | 130400 | 35016715550 | 38350 | 38300 | 38400 | 38300 | 1316 |
| 414 | 20230811 | 130300 | 34966249750 | 38300 | 38350 | 38400 | 38300 | 1194 |
| 415 | 20230811 | 130200 | 34920457100 | 38350 | 38400 | 38400 | 38350 | 521 |
| 416 | 20230811 | 130100 | 34900463950 | 38400 | 38400 | 38450 | 38350 | 1372 |
| 417 | 20230811 | 130000 | 34847776400 | 38400 | 38500 | 38500 | 38400 | 477 |
| 418 | 20230811 | 125900 | 34829435250 | 38550 | 38550 | 38550 | 38450 | 750 |
| 419 | 20230811 | 125800 | 34800555050 | 38550 | 38500 | 38550 | 38500 | 256 |
| 420 | 20230811 | 125700 | 34790688250 | 38550 | 38500 | 38550 | 38500 | 133 |
| 421 | 20230811 | 125600 | 34785561750 | 38500 | 38550 | 38550 | 38500 | 921 |
| 422 | 20230811 | 125500 | 34750069350 | 38550 | 38550 | 38600 | 38550 | 1015 |
| 423 | 20230811 | 125400 | 34710909900 | 38600 | 38550 | 38600 | 38500 | 2817 |
| 424 | 20230811 | 125300 | 34602326450 | 38600 | 38500 | 38600 | 38500 | 1434 |
| 425 | 20230811 | 125200 | 34547037250 | 38550 | 38550 | 38550 | 38500 | 1067 |
| 426 | 20230811 | 125100 | 34505914550 | 38500 | 38500 | 38550 | 38450 | 1936 |
| 427 | 20230811 | 125000 | 34431392650 | 38500 | 38400 | 38500 | 38300 | 7125 |
| 428 | 20230811 | 124900 | 34157991000 | 38400 | 38400 | 38450 | 38400 | 1690 |
| 429 | 20230811 | 124800 | 34093091150 | 38400 | 38500 | 38500 | 38400 | 932 |
| 430 | 20230811 | 124700 | 34057266300 | 38500 | 38450 | 38500 | 38450 | 425 |
| 431 | 20230811 | 124600 | 34040923900 | 38450 | 38450 | 38500 | 38400 | 1658 |
| 432 | 20230811 | 124500 | 33977201950 | 38450 | 38500 | 38550 | 38450 | 1035 |
| 433 | 20230811 | 124400 | 33937349750 | 38450 | 38500 | 38550 | 38450 | 2776 |
| 434 | 20230811 | 124300 | 33830543850 | 38450 | 38500 | 38550 | 38450 | 3181 |
| 435 | 20230811 | 124200 | 33708121000 | 38500 | 38550 | 38550 | 38500 | 216 |
| 436 | 20230811 | 124100 | 33699803350 | 38550 | 38550 | 38550 | 38500 | 588 |
| 437 | 20230811 | 124000 | 33677140200 | 38550 | 38550 | 38550 | 38500 | 1909 |
| 438 | 20230811 | 123900 | 33603574200 | 38550 | 38550 | 38600 | 38550 | 1396 |
| 439 | 20230811 | 123800 | 33549749450 | 38600 | 38600 | 38600 | 38600 | 983 |
| 440 | 20230811 | 123700 | 33511805650 | 38600 | 38650 | 38650 | 38600 | 304 |
| 441 | 20230811 | 123600 | 33500067300 | 38600 | 38600 | 38650 | 38600 | 1308 |
| 442 | 20230811 | 123500 | 33449578150 | 38600 | 38650 | 38650 | 38600 | 497 |
| 443 | 20230811 | 123400 | 33430372400 | 38650 | 38650 | 38650 | 38600 | 411 |
| 444 | 20230811 | 123300 | 33414503500 | 38600 | 38650 | 38700 | 38600 | 250 |
| 445 | 20230811 | 123200 | 33404851400 | 38650 | 38650 | 38700 | 38650 | 518 |
| 446 | 20230811 | 123100 | 33384826800 | 38650 | 38700 | 38700 | 38650 | 190 |
| 447 | 20230811 | 123000 | 33377476950 | 38750 | 38700 | 38750 | 38700 | 382 |
| 448 | 20230811 | 122900 | 33362686150 | 38700 | 38700 | 38700 | 38650 | 1022 |
| 449 | 20230811 | 122800 | 33323153750 | 38700 | 38700 | 38750 | 38700 | 720 |
| 450 | 20230811 | 122700 | 33295289700 | 38750 | 38700 | 38750 | 38700 | 324 |
| 451 | 20230811 | 122600 | 33282741750 | 38700 | 38750 | 38750 | 38700 | 1004 |
| 452 | 20230811 | 122500 | 33243876500 | 38750 | 38650 | 38800 | 38650 | 2420 |
| 453 | 20230811 | 122400 | 33150212550 | 38650 | 38650 | 38650 | 38600 | 459 |
| 454 | 20230811 | 122300 | 33132483950 | 38650 | 38600 | 38650 | 38600 | 525 |
| 455 | 20230811 | 122200 | 33112217450 | 38600 | 38600 | 38650 | 38600 | 1319 |
| 456 | 20230811 | 122100 | 33061300200 | 38550 | 38600 | 38650 | 38550 | 392 |
| 457 | 20230811 | 122000 | 33046178650 | 38600 | 38650 | 38700 | 38600 | 2277 |
| 458 | 20230811 | 121900 | 32958243950 | 38650 | 38650 | 38700 | 38650 | 352 |
| 459 | 20230811 | 121800 | 32944639100 | 38700 | 38700 | 38700 | 38650 | 34 |
| 460 | 20230811 | 121700 | 32943324450 | 38700 | 38700 | 38700 | 38650 | 476 |
| 461 | 20230811 | 121600 | 32924922350 | 38700 | 38700 | 38700 | 38700 | 180 |
| 462 | 20230811 | 121500 | 32917956350 | 38700 | 38700 | 38700 | 38700 | 809 |
| 463 | 20230811 | 121400 | 32886648050 | 38700 | 38650 | 38700 | 38650 | 798 |
| 464 | 20230811 | 121300 | 32855775600 | 38650 | 38650 | 38650 | 38650 | 541 |
| 465 | 20230811 | 121200 | 32834865950 | 38650 | 38650 | 38750 | 38650 | 180 |
| 466 | 20230811 | 121100 | 32827904950 | 38650 | 38700 | 38750 | 38650 | 686 |
| 467 | 20230811 | 121000 | 32801356950 | 38750 | 38700 | 38750 | 38700 | 431 |
| 468 | 20230811 | 120900 | 32784662250 | 38700 | 38750 | 38750 | 38700 | 238 |
| 469 | 20230811 | 120800 | 32775451400 | 38700 | 38750 | 38750 | 38700 | 187 |
| 470 | 20230811 | 120700 | 32768214400 | 38750 | 38750 | 38750 | 38750 | 497 |
| 471 | 20230811 | 120600 | 32748955650 | 38750 | 38700 | 38750 | 38700 | 392 |
| 472 | 20230811 | 120500 | 32733778100 | 38650 | 38600 | 38800 | 38600 | 2296 |
| 473 | 20230811 | 120400 | 32644836700 | 38600 | 38600 | 38750 | 38600 | 465 |
| 474 | 20230811 | 120300 | 32626855800 | 38600 | 38800 | 38800 | 38600 | 2439 |
| 475 | 20230811 | 120200 | 32532611750 | 38800 | 38750 | 38800 | 38750 | 41 |
| 476 | 20230811 | 120100 | 32531022950 | 38750 | 38750 | 38800 | 38700 | 396 |
| 477 | 20230811 | 120000 | 32515680150 | 38750 | 38800 | 38800 | 38750 | 332 |
| 478 | 20230811 | 115900 | 32502810250 | 38750 | 38800 | 38800 | 38750 | 191 |
| 479 | 20230811 | 115800 | 32495408850 | 38750 | 38800 | 38850 | 38750 | 383 |
| 480 | 20230811 | 115700 | 32480551350 | 38800 | 38800 | 38850 | 38750 | 283 |
| 481 | 20230811 | 115600 | 32469569800 | 38800 | 38750 | 38900 | 38750 | 961 |
| 482 | 20230811 | 115500 | 32432280100 | 38800 | 38750 | 38800 | 38750 | 315 |
| 483 | 20230811 | 115400 | 32420061150 | 38750 | 38800 | 38800 | 38750 | 58 |
| 484 | 20230811 | 115300 | 32417813550 | 38800 | 38700 | 38800 | 38650 | 794 |
| 485 | 20230811 | 115200 | 32387062700 | 38700 | 38700 | 38800 | 38650 | 2149 |
| 486 | 20230811 | 115100 | 32303926900 | 38750 | 38800 | 38800 | 38700 | 6521 |
| 487 | 20230811 | 115000 | 32051286450 | 38800 | 38800 | 38850 | 38750 | 2624 |
| 488 | 20230811 | 114900 | 31949428650 | 38800 | 38850 | 38850 | 38800 | 894 |
| 489 | 20230811 | 114800 | 31914738100 | 38850 | 38800 | 38900 | 38800 | 757 |
| 490 | 20230811 | 114700 | 31885334800 | 38850 | 38850 | 38900 | 38850 | 747 |
| 491 | 20230811 | 114600 | 31856295550 | 38850 | 38850 | 38850 | 38800 | 736 |
| 492 | 20230811 | 114500 | 31827711450 | 38850 | 38850 | 38850 | 38800 | 292 |
| 493 | 20230811 | 114400 | 31816376000 | 38850 | 38850 | 38900 | 38850 | 85 |
| 494 | 20230811 | 114300 | 31813072750 | 38850 | 38950 | 38950 | 38850 | 411 |
| 495 | 20230811 | 114200 | 31797077100 | 38900 | 38900 | 38900 | 38850 | 1718 |
| 496 | 20230811 | 114100 | 31730257550 | 38900 | 38850 | 38950 | 38850 | 591 |
| 497 | 20230811 | 114000 | 31707279500 | 38850 | 38900 | 38900 | 38850 | 327 |
| 498 | 20230811 | 113900 | 31694560600 | 38850 | 38950 | 38950 | 38850 | 314 |
| 499 | 20230811 | 113800 | 31682346750 | 38900 | 38900 | 38950 | 38900 | 214 |
| 500 | 20230811 | 113700 | 31674017300 | 38950 | 39000 | 39000 | 38950 | 884 |
| 501 | 20230811 | 113600 | 31639564650 | 39000 | 38950 | 39000 | 38950 | 213 |
| 502 | 20230811 | 113500 | 31631264250 | 39000 | 38800 | 39000 | 38800 | 3371 |
| 503 | 20230811 | 113400 | 31500207100 | 38850 | 38850 | 38850 | 38800 | 486 |
| 504 | 20230811 | 113300 | 31481342000 | 38850 | 38800 | 38850 | 38800 | 219 |
| 505 | 20230811 | 113200 | 31472834450 | 38800 | 38900 | 38900 | 38800 | 2034 |
| 506 | 20230811 | 113100 | 31393870700 | 38850 | 38850 | 38900 | 38850 | 857 |
| 507 | 20230811 | 113000 | 31360571650 | 38900 | 38850 | 38900 | 38850 | 371 |
| 508 | 20230811 | 112900 | 31346157100 | 38850 | 38900 | 38900 | 38850 | 389 |
| 509 | 20230811 | 112800 | 31331039000 | 38850 | 38950 | 38950 | 38850 | 713 |
| 510 | 20230811 | 112700 | 31303311550 | 38950 | 39000 | 39000 | 38900 | 1603 |
| 511 | 20230811 | 112600 | 31240928550 | 39000 | 39000 | 39000 | 39000 | 284 |
| 512 | 20230811 | 112500 | 31229852550 | 39000 | 39000 | 39050 | 39000 | 547 |
| 513 | 20230811 | 112400 | 31208519500 | 39050 | 39050 | 39050 | 39000 | 855 |
| 514 | 20230811 | 112300 | 31175143850 | 39050 | 39100 | 39100 | 39050 | 1039 |
| 515 | 20230811 | 112200 | 31134522000 | 39100 | 39100 | 39100 | 39100 | 417 |
| 516 | 20230811 | 112100 | 31118217300 | 39150 | 39250 | 39250 | 39100 | 5186 |
| 517 | 20230811 | 112000 | 30914938350 | 39200 | 39100 | 39250 | 39100 | 3340 |
| 518 | 20230811 | 111900 | 30784131950 | 39100 | 39000 | 39100 | 39000 | 1924 |
| 519 | 20230811 | 111800 | 30708998800 | 39050 | 39000 | 39050 | 39000 | 1546 |
| 520 | 20230811 | 111700 | 30648639150 | 39050 | 39050 | 39050 | 39000 | 449 |
| 521 | 20230811 | 111600 | 30631111550 | 39000 | 39000 | 39000 | 38950 | 1261 |
| 522 | 20230811 | 111500 | 30581941800 | 39000 | 39050 | 39050 | 39000 | 1182 |
| 523 | 20230811 | 111400 | 30535817300 | 39050 | 38900 | 39050 | 38850 | 1451 |
| 524 | 20230811 | 111300 | 30479284450 | 38850 | 38850 | 38900 | 38850 | 620 |
| 525 | 20230811 | 111200 | 30455169200 | 38850 | 38800 | 38950 | 38800 | 1573 |
| 526 | 20230811 | 111100 | 30394018750 | 38850 | 38900 | 38900 | 38800 | 941 |
| 527 | 20230811 | 111000 | 30357479300 | 38850 | 38900 | 38950 | 38850 | 373 |
| 528 | 20230811 | 110900 | 30342972300 | 38950 | 38950 | 39000 | 38950 | 1326 |
| 529 | 20230811 | 110800 | 30291282750 | 39000 | 39000 | 39050 | 39000 | 530 |
| 530 | 20230811 | 110700 | 30270611800 | 39000 | 38950 | 39050 | 38950 | 2627 |
| 531 | 20230811 | 110600 | 30168122400 | 38900 | 39000 | 39000 | 38900 | 578 |
| 532 | 20230811 | 110500 | 30145623450 | 39000 | 39050 | 39050 | 39000 | 251 |
| 533 | 20230811 | 110400 | 30135829200 | 39100 | 39100 | 39100 | 38850 | 447 |
| 534 | 20230811 | 110300 | 30118383050 | 39100 | 39000 | 39150 | 39000 | 1727 |
| 535 | 20230811 | 110200 | 30050880000 | 39000 | 38900 | 39000 | 38850 | 3956 |
| 536 | 20230811 | 110100 | 29896791900 | 38900 | 38800 | 38900 | 38800 | 1297 |
| 537 | 20230811 | 110000 | 29846403500 | 38850 | 38850 | 38850 | 38800 | 258 |
| 538 | 20230811 | 105900 | 29836381700 | 38850 | 38800 | 38850 | 38800 | 1235 |
| 539 | 20230811 | 105800 | 29788435850 | 38850 | 38850 | 38850 | 38800 | 461 |
| 540 | 20230811 | 105700 | 29770526950 | 38850 | 38850 | 38900 | 38850 | 559 |
| 541 | 20230811 | 105600 | 29748807250 | 38900 | 38850 | 38900 | 38850 | 588 |
| 542 | 20230811 | 105500 | 29725962350 | 38850 | 38800 | 38850 | 38750 | 601 |
| 543 | 20230811 | 105400 | 29702644350 | 38800 | 38950 | 38950 | 38800 | 1410 |
| 544 | 20230811 | 105300 | 29647835750 | 38850 | 38950 | 38950 | 38850 | 1224 |
| 545 | 20230811 | 105200 | 29600222850 | 38950 | 38950 | 39000 | 38900 | 1356 |
| 546 | 20230811 | 105100 | 29547367050 | 39000 | 38800 | 39000 | 38800 | 4255 |
| 547 | 20230811 | 105000 | 29381900150 | 38800 | 38800 | 38850 | 38750 | 967 |
| 548 | 20230811 | 104900 | 29344366400 | 38750 | 38750 | 38800 | 38750 | 367 |
| 549 | 20230811 | 104800 | 29330134850 | 38800 | 38550 | 38800 | 38550 | 4163 |
| 550 | 20230811 | 104700 | 29169168400 | 38550 | 38600 | 38600 | 38550 | 759 |
| 551 | 20230811 | 104600 | 29139880000 | 38600 | 38600 | 38600 | 38550 | 432 |
| 552 | 20230811 | 104500 | 29123223400 | 38550 | 38500 | 38550 | 38500 | 1902 |
| 553 | 20230811 | 104400 | 29049924850 | 38500 | 38600 | 38650 | 38500 | 5901 |
| 554 | 20230811 | 104300 | 28822558450 | 38650 | 38650 | 38700 | 38650 | 1035 |
| 555 | 20230811 | 104200 | 28782554750 | 38650 | 38700 | 38700 | 38650 | 386 |
| 556 | 20230811 | 104100 | 28767630500 | 38700 | 38650 | 38700 | 38650 | 1502 |
| 557 | 20230811 | 104000 | 28709530100 | 38650 | 38700 | 38700 | 38650 | 2153 |
| 558 | 20230811 | 103900 | 28626213200 | 38700 | 38750 | 38750 | 38700 | 1320 |
| 559 | 20230811 | 103800 | 28575074700 | 38750 | 38800 | 38800 | 38700 | 874 |
| 560 | 20230811 | 103700 | 28541214650 | 38800 | 38700 | 38800 | 38700 | 856 |
| 561 | 20230811 | 103600 | 28508070850 | 38700 | 38650 | 38750 | 38650 | 1226 |
| 562 | 20230811 | 103500 | 28460623850 | 38650 | 38650 | 38750 | 38650 | 1556 |
| 563 | 20230811 | 103400 | 28400408950 | 38650 | 38700 | 38700 | 38600 | 4964 |
| 564 | 20230811 | 103300 | 28208603750 | 38700 | 38750 | 38750 | 38700 | 843 |
| 565 | 20230811 | 103200 | 28175973400 | 38750 | 38700 | 38750 | 38700 | 1629 |
| 566 | 20230811 | 103100 | 28112865450 | 38750 | 38750 | 38800 | 38700 | 1062 |
| 567 | 20230811 | 103000 | 28071698550 | 38800 | 38800 | 38850 | 38750 | 1964 |
| 568 | 20230811 | 102900 | 27995490500 | 38800 | 38800 | 38850 | 38800 | 784 |
| 569 | 20230811 | 102800 | 27965051500 | 38800 | 38850 | 38850 | 38750 | 2096 |
| 570 | 20230811 | 102700 | 27883702100 | 38800 | 38900 | 38900 | 38800 | 864 |
| 571 | 20230811 | 102600 | 27850129550 | 38850 | 38800 | 39000 | 38800 | 3683 |
| 572 | 20230811 | 102500 | 27706810200 | 38850 | 38900 | 38900 | 38750 | 2450 |
| 573 | 20230811 | 102400 | 27611671950 | 38750 | 38950 | 39000 | 38700 | 8466 |
| 574 | 20230811 | 102300 | 27282805000 | 39000 | 39000 | 39000 | 38900 | 532 |
| 575 | 20230811 | 102200 | 27262067750 | 38900 | 39000 | 39050 | 38900 | 2575 |
| 576 | 20230811 | 102100 | 27161733150 | 39000 | 39200 | 39200 | 39000 | 2651 |
| 577 | 20230811 | 102000 | 27058143100 | 39150 | 39150 | 39250 | 39100 | 1526 |
| 578 | 20230811 | 101900 | 26998368200 | 39150 | 39150 | 39200 | 39100 | 1158 |
| 579 | 20230811 | 101800 | 26953032900 | 39200 | 39100 | 39200 | 39100 | 614 |
| 580 | 20230811 | 101700 | 26929006700 | 39100 | 39200 | 39200 | 39100 | 2739 |
| 581 | 20230811 | 101600 | 26821839500 | 39200 | 39250 | 39250 | 39100 | 4065 |
| 582 | 20230811 | 101500 | 26662584750 | 39250 | 39300 | 39300 | 39200 | 2320 |
| 583 | 20230811 | 101400 | 26571548800 | 39300 | 39450 | 39450 | 39250 | 2436 |
| 584 | 20230811 | 101300 | 26475691200 | 39450 | 39650 | 39650 | 39450 | 3637 |
| 585 | 20230811 | 101200 | 26331774950 | 39650 | 39700 | 39700 | 39550 | 2488 |
| 586 | 20230811 | 101100 | 26233172400 | 39700 | 39750 | 39750 | 39650 | 3418 |
| 587 | 20230811 | 101000 | 26097463950 | 39750 | 39650 | 39800 | 39650 | 10142 |
| 588 | 20230811 | 100900 | 25694482800 | 39650 | 39550 | 39650 | 39450 | 14440 |
| 589 | 20230811 | 100800 | 25122920050 | 39550 | 39550 | 39600 | 39500 | 1299 |
| 590 | 20230811 | 100700 | 25071545950 | 39600 | 39550 | 39600 | 39500 | 3029 |
| 591 | 20230811 | 100600 | 24951725950 | 39550 | 39450 | 39600 | 39450 | 6925 |
| 592 | 20230811 | 100500 | 24677926000 | 39450 | 39350 | 39550 | 39300 | 12582 |
| 593 | 20230811 | 100400 | 24181544050 | 39300 | 39250 | 39350 | 39250 | 2834 |
| 594 | 20230811 | 100300 | 24070151800 | 39250 | 39300 | 39350 | 39250 | 2679 |
| 595 | 20230811 | 100200 | 23964832600 | 39300 | 39300 | 39400 | 39300 | 2482 |
| 596 | 20230811 | 100100 | 23867140150 | 39350 | 39150 | 39350 | 39100 | 6257 |
| 597 | 20230811 | 100000 | 23621530200 | 39200 | 39050 | 39200 | 39050 | 3492 |
| 598 | 20230811 | 095900 | 23484862950 | 39100 | 39000 | 39200 | 38900 | 5807 |
| 599 | 20230811 | 095800 | 23258499600 | 39000 | 39050 | 39100 | 39000 | 3214 |
| 600 | 20230811 | 095700 | 23132937100 | 39050 | 39050 | 39200 | 39000 | 3941 |
| 601 | 20230811 | 095600 | 22978873550 | 39100 | 39200 | 39250 | 39050 | 2310 |
| 602 | 20230811 | 095500 | 22888418500 | 39200 | 39200 | 39250 | 39100 | 5527 |
| 603 | 20230811 | 095400 | 22671921900 | 39150 | 39050 | 39200 | 39050 | 4820 |
| 604 | 20230811 | 095300 | 22483445350 | 39150 | 39350 | 39400 | 39100 | 4566 |
| 605 | 20230811 | 095200 | 22304435100 | 39350 | 39350 | 39600 | 39250 | 29810 |
| 606 | 20230811 | 095100 | 21127362700 | 39350 | 39450 | 39500 | 39300 | 11862 |
| 607 | 20230811 | 095000 | 20659688150 | 39450 | 39250 | 39500 | 39200 | 21655 |
| 608 | 20230811 | 094900 | 19807184150 | 39250 | 38750 | 39300 | 38750 | 13374 |
| 609 | 20230811 | 094800 | 19285514850 | 38800 | 38650 | 38800 | 38600 | 3450 |
| 610 | 20230811 | 094700 | 19152007300 | 38650 | 38650 | 38650 | 38600 | 893 |
| 611 | 20230811 | 094600 | 19117530200 | 38600 | 38650 | 38700 | 38600 | 1524 |
| 612 | 20230811 | 094500 | 19058606900 | 38650 | 38550 | 38650 | 38450 | 2809 |
| 613 | 20230811 | 094400 | 18950267250 | 38550 | 38400 | 38600 | 38350 | 4704 |
| 614 | 20230811 | 094300 | 18769243400 | 38400 | 38450 | 38450 | 38400 | 2659 |
| 615 | 20230811 | 094200 | 18667049650 | 38450 | 38600 | 38600 | 38350 | 4796 |
| 616 | 20230811 | 094100 | 18482679200 | 38600 | 38500 | 38650 | 38500 | 2910 |
| 617 | 20230811 | 094000 | 18370522500 | 38500 | 38550 | 38600 | 38450 | 9473 |
| 618 | 20230811 | 093900 | 18005764800 | 38550 | 38600 | 38600 | 38550 | 5625 |
| 619 | 20230811 | 093800 | 17788788200 | 38650 | 38750 | 38900 | 38600 | 4094 |
| 620 | 20230811 | 093700 | 17630274200 | 38750 | 38900 | 38950 | 38750 | 6313 |
| 621 | 20230811 | 093600 | 17385166200 | 38900 | 39000 | 39100 | 38800 | 7040 |
| 622 | 20230811 | 093500 | 17111424450 | 39000 | 39350 | 39350 | 39000 | 20764 |
| 623 | 20230811 | 093400 | 16296814450 | 39350 | 39350 | 39400 | 39300 | 18155 |
| 624 | 20230811 | 093300 | 15582387050 | 39350 | 39050 | 39400 | 39000 | 25574 |
| 625 | 20230811 | 093200 | 14579350900 | 39000 | 38850 | 39050 | 38800 | 20357 |
| 626 | 20230811 | 093100 | 13786277900 | 38850 | 38900 | 39000 | 38800 | 13168 |
| 627 | 20230811 | 093000 | 13273372750 | 38900 | 38550 | 38950 | 38550 | 31618 |
| 628 | 20230811 | 092900 | 12047886300 | 38550 | 38600 | 38600 | 38500 | 4846 |
| 629 | 20230811 | 092800 | 11861064150 | 38600 | 38500 | 38650 | 38500 | 7589 |
| 630 | 20230811 | 092700 | 11568247950 | 38500 | 38400 | 38550 | 38350 | 5764 |
| 631 | 20230811 | 092600 | 11346504300 | 38400 | 38600 | 38650 | 38350 | 13858 |
| 632 | 20230811 | 092500 | 10813754050 | 38650 | 38350 | 38650 | 38350 | 22511 |
| 633 | 20230811 | 092400 | 9946884150 | 38350 | 38350 | 38500 | 38300 | 9879 |
| 634 | 20230811 | 092300 | 9567292850 | 38350 | 38450 | 38500 | 38250 | 7354 |
| 635 | 20230811 | 092200 | 9284876250 | 38450 | 38150 | 38500 | 38150 | 22886 |
| 636 | 20230811 | 092100 | 8407706150 | 38150 | 38050 | 38150 | 38050 | 5844 |
| 637 | 20230811 | 092000 | 8184931450 | 38050 | 38100 | 38150 | 38050 | 1718 |
| 638 | 20230811 | 091900 | 8119488350 | 38100 | 38150 | 38200 | 38100 | 7995 |
| 639 | 20230811 | 091800 | 7814461300 | 38150 | 37850 | 38150 | 37800 | 10229 |
| 640 | 20230811 | 091700 | 7426049850 | 37850 | 37900 | 37950 | 37850 | 2527 |
| 641 | 20230811 | 091600 | 7330330900 | 37900 | 37850 | 37950 | 37850 | 4746 |
| 642 | 20230811 | 091500 | 7150559850 | 37900 | 37900 | 37950 | 37850 | 3497 |
| 643 | 20230811 | 091400 | 7018033450 | 37900 | 37850 | 37900 | 37800 | 3020 |
| 644 | 20230811 | 091300 | 6903791400 | 37800 | 38000 | 38000 | 37800 | 8643 |
| 645 | 20230811 | 091200 | 6576060800 | 38000 | 38100 | 38150 | 38000 | 3690 |
| 646 | 20230811 | 091100 | 6435515350 | 38100 | 38100 | 38150 | 38050 | 3928 |
| 647 | 20230811 | 091000 | 6285806950 | 38150 | 38000 | 38150 | 38000 | 11134 |
| 648 | 20230811 | 090900 | 5861764450 | 38000 | 38000 | 38100 | 37900 | 7405 |
| 649 | 20230811 | 090800 | 5580322450 | 37950 | 38050 | 38100 | 37950 | 10092 |
| 650 | 20230811 | 090700 | 5196492350 | 38050 | 38050 | 38100 | 37900 | 17357 |
| 651 | 20230811 | 090600 | 4536272150 | 38050 | 37650 | 38100 | 37600 | 24714 |
| 652 | 20230811 | 090500 | 3599794800 | 37800 | 37850 | 37900 | 37650 | 13340 |
| 653 | 20230811 | 090400 | 3096327600 | 37850 | 37300 | 38050 | 37300 | 25450 |
| 654 | 20230811 | 090300 | 2135610650 | 37250 | 37350 | 37350 | 37150 | 5315 |
| 655 | 20230811 | 090200 | 1937789600 | 37350 | 37400 | 37500 | 37300 | 14649 |
| 656 | 20230811 | 090100 | 1389818800 | 37400 | 37150 | 37450 | 37050 | 19055 |
| 657 | 20230811 | 090000 | 681800050 | 37150 | 37300 | 37300 | 37100 | 18014 |