35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 3 | 20230920 | 195000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230920 | 194900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230920 | 194800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230920 | 194700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230920 | 194600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230920 | 194500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230920 | 194400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230920 | 194300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230920 | 194200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230920 | 194100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230920 | 194000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230920 | 193900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230920 | 193800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230920 | 193700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230920 | 193600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230920 | 193500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230920 | 193400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230920 | 193300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230920 | 193200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230920 | 193100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230920 | 193000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230920 | 192900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230920 | 192800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230920 | 192700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230920 | 192600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230920 | 192500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230920 | 192400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230920 | 192300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230920 | 192200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230920 | 192100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 33 | 20230920 | 192000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230920 | 191900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230920 | 191800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230920 | 191700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230920 | 191600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230920 | 191500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230920 | 191400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230920 | 191300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230920 | 191200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230920 | 191100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230920 | 191000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230920 | 190900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230920 | 190800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230920 | 190700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230920 | 190600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230920 | 190500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230920 | 190400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230920 | 190300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230920 | 190200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230920 | 190100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230920 | 190000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230920 | 185900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230920 | 185800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230920 | 185700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230920 | 185600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230920 | 185500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230920 | 185400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230920 | 185300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230920 | 185200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230920 | 185100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 63 | 20230920 | 185000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230920 | 184900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230920 | 184800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230920 | 184700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230920 | 184600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230920 | 184500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230920 | 184400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230920 | 184300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230920 | 184200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230920 | 184100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230920 | 184000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230920 | 183900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230920 | 183800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230920 | 183700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230920 | 183600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230920 | 183500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230920 | 183400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230920 | 183300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230920 | 183200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230920 | 183100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230920 | 183000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230920 | 182900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230920 | 182800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230920 | 182700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230920 | 182600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230920 | 182500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230920 | 182400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230920 | 182300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230920 | 182200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230920 | 182100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 93 | 20230920 | 182000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230920 | 181900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230920 | 181800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230920 | 181700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230920 | 181600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230920 | 181500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230920 | 181400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230920 | 181300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230920 | 181200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230920 | 181100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230920 | 181000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230920 | 180900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230920 | 180800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230920 | 180700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230920 | 180600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230920 | 180500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230920 | 180400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230920 | 180300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230920 | 180200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230920 | 180100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230920 | 180000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230920 | 175900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230920 | 175800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230920 | 175700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230920 | 175600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230920 | 175500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230920 | 175400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230920 | 175300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230920 | 175200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230920 | 175100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 123 | 20230920 | 175000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230920 | 174900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230920 | 174800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230920 | 174700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230920 | 174600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230920 | 174500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230920 | 174400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230920 | 174300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230920 | 174200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230920 | 174100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230920 | 174000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230920 | 173900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230920 | 173800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230920 | 173700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230920 | 173600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230920 | 173500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230920 | 173400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230920 | 173300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230920 | 173200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230920 | 173100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230920 | 173000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230920 | 172900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230920 | 172800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230920 | 172700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230920 | 172600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230920 | 172500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230920 | 172400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230920 | 172300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230920 | 172200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230920 | 172100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 153 | 20230920 | 172000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230920 | 171900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230920 | 171800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230920 | 171700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230920 | 171600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230920 | 171500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230920 | 171400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230920 | 171300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230920 | 171200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230920 | 171100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230920 | 171000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230920 | 170900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230920 | 170800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230920 | 170700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230920 | 170600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230920 | 170500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230920 | 170400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230920 | 170300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230920 | 170200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230920 | 170100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230920 | 170000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230920 | 165900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230920 | 165800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230920 | 165700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230920 | 165600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230920 | 165500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230920 | 165400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230920 | 165300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230920 | 165200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230920 | 165100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 183 | 20230920 | 165000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230920 | 164900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230920 | 164800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230920 | 164700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230920 | 164600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230920 | 164500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230920 | 164400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230920 | 164300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230920 | 164200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230920 | 164100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230920 | 164000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230920 | 163900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230920 | 163800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230920 | 163700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230920 | 163600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230920 | 163500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230920 | 163400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230920 | 163300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230920 | 163200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230920 | 163100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230920 | 163000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230920 | 162900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230920 | 162800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230920 | 162700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230920 | 162600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230920 | 162500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230920 | 162400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230920 | 162300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230920 | 162200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230920 | 162100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 213 | 20230920 | 162000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230920 | 161900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230920 | 161800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230920 | 161700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230920 | 161600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230920 | 161500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230920 | 161400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230920 | 161300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230920 | 161200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230920 | 161100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230920 | 161000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230920 | 160900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230920 | 160800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230920 | 160700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230920 | 160600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230920 | 160500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230920 | 160400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230920 | 160300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230920 | 160200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230920 | 160100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230920 | 160000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230920 | 155900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230920 | 155800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230920 | 155700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230920 | 155600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230920 | 155500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230920 | 155400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230920 | 155300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230920 | 155200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230920 | 155100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 243 | 20230920 | 155000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230920 | 154900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230920 | 154800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230920 | 154700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230920 | 154600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230920 | 154500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230920 | 154400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230920 | 154300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230920 | 154200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20230920 | 154100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230920 | 154000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230920 | 153900 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230920 | 153800 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230920 | 153700 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20230920 | 153600 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20230920 | 153500 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20230920 | 153400 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20230920 | 153300 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20230920 | 153200 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20230920 | 153100 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20230920 | 153000 | 14135832550 | 33550 | 33550 | 33550 | 33550 | 6632 |
| 264 | 20230920 | 152900 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20230920 | 152800 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20230920 | 152700 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20230920 | 152600 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20230920 | 152500 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20230920 | 152400 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20230920 | 152300 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20230920 | 152200 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20230920 | 152100 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 273 | 20230920 | 152000 | 13913328950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20230920 | 151900 | 13913328950 | 33550 | 33500 | 33550 | 33450 | 2026 |
| 275 | 20230920 | 151800 | 13845412500 | 33500 | 33450 | 33500 | 33450 | 732 |
| 276 | 20230920 | 151700 | 13820892000 | 33450 | 33500 | 33500 | 33450 | 1432 |
| 277 | 20230920 | 151600 | 13772943450 | 33500 | 33400 | 33550 | 33400 | 3921 |
| 278 | 20230920 | 151500 | 13641595050 | 33450 | 33450 | 33450 | 33400 | 1430 |
| 279 | 20230920 | 151400 | 13593764450 | 33450 | 33450 | 33450 | 33400 | 410 |
| 280 | 20230920 | 151300 | 13580051450 | 33450 | 33450 | 33450 | 33400 | 602 |
| 281 | 20230920 | 151200 | 13559915050 | 33450 | 33500 | 33500 | 33400 | 4558 |
| 282 | 20230920 | 151100 | 13407599900 | 33450 | 33450 | 33500 | 33450 | 676 |
| 283 | 20230920 | 151000 | 13384987650 | 33450 | 33450 | 33450 | 33450 | 1260 |
| 284 | 20230920 | 150900 | 13342840650 | 33450 | 33450 | 33450 | 33450 | 966 |
| 285 | 20230920 | 150800 | 13310527950 | 33450 | 33450 | 33500 | 33450 | 2571 |
| 286 | 20230920 | 150700 | 13224527950 | 33450 | 33450 | 33450 | 33400 | 1217 |
| 287 | 20230920 | 150600 | 13183822850 | 33400 | 33400 | 33450 | 33400 | 788 |
| 288 | 20230920 | 150500 | 13157468550 | 33400 | 33500 | 33500 | 33400 | 4066 |
| 289 | 20230920 | 150400 | 13021657650 | 33500 | 33500 | 33500 | 33400 | 2509 |
| 290 | 20230920 | 150300 | 12937694300 | 33500 | 33500 | 33500 | 33450 | 1162 |
| 291 | 20230920 | 150200 | 12898817550 | 33500 | 33500 | 33500 | 33450 | 1084 |
| 292 | 20230920 | 150100 | 12862554150 | 33500 | 33500 | 33550 | 33450 | 1392 |
| 293 | 20230920 | 150000 | 12815922500 | 33550 | 33550 | 33600 | 33500 | 1847 |
| 294 | 20230920 | 145900 | 12753958950 | 33600 | 33600 | 33600 | 33550 | 470 |
| 295 | 20230920 | 145800 | 12738190350 | 33550 | 33550 | 33550 | 33550 | 320 |
| 296 | 20230920 | 145700 | 12727454350 | 33550 | 33600 | 33600 | 33550 | 407 |
| 297 | 20230920 | 145600 | 12713792950 | 33600 | 33550 | 33600 | 33550 | 2069 |
| 298 | 20230920 | 145500 | 12644316100 | 33550 | 33500 | 33550 | 33500 | 245 |
| 299 | 20230920 | 145400 | 12636102700 | 33550 | 33550 | 33550 | 33500 | 3068 |
| 300 | 20230920 | 145300 | 12533172300 | 33550 | 33450 | 33550 | 33450 | 1972 |
| 301 | 20230920 | 145200 | 12467136550 | 33450 | 33400 | 33450 | 33400 | 456 |
| 302 | 20230920 | 145100 | 12451890450 | 33450 | 33450 | 33450 | 33450 | 1259 |
| 303 | 20230920 | 145000 | 12409776900 | 33450 | 33400 | 33450 | 33400 | 516 |
| 304 | 20230920 | 144900 | 12392517800 | 33400 | 33400 | 33450 | 33400 | 1802 |
| 305 | 20230920 | 144800 | 12332254900 | 33450 | 33400 | 33450 | 33400 | 390 |
| 306 | 20230920 | 144700 | 12319215550 | 33400 | 33400 | 33400 | 33400 | 379 |
| 307 | 20230920 | 144600 | 12306556950 | 33350 | 33400 | 33400 | 33350 | 193 |
| 308 | 20230920 | 144500 | 12300112000 | 33400 | 33400 | 33400 | 33400 | 538 |
| 309 | 20230920 | 144400 | 12282142800 | 33400 | 33400 | 33450 | 33400 | 1211 |
| 310 | 20230920 | 144300 | 12241685250 | 33400 | 33400 | 33450 | 33400 | 1159 |
| 311 | 20230920 | 144200 | 12202974600 | 33400 | 33350 | 33400 | 33350 | 106 |
| 312 | 20230920 | 144100 | 12199435750 | 33350 | 33400 | 33400 | 33350 | 31 |
| 313 | 20230920 | 144000 | 12198400850 | 33350 | 33400 | 33400 | 33350 | 20 |
| 314 | 20230920 | 143900 | 12197732900 | 33350 | 33350 | 33400 | 33350 | 1399 |
| 315 | 20230920 | 143800 | 12151050800 | 33400 | 33400 | 33400 | 33400 | 41 |
| 316 | 20230920 | 143700 | 12149681400 | 33350 | 33400 | 33400 | 33350 | 591 |
| 317 | 20230920 | 143600 | 12129967500 | 33350 | 33350 | 33350 | 33300 | 1344 |
| 318 | 20230920 | 143500 | 12085147900 | 33350 | 33350 | 33350 | 33300 | 729 |
| 319 | 20230920 | 143400 | 12060865550 | 33350 | 33300 | 33350 | 33300 | 41 |
| 320 | 20230920 | 143300 | 12059499700 | 33300 | 33350 | 33350 | 33300 | 411 |
| 321 | 20230920 | 143200 | 12045808450 | 33300 | 33350 | 33350 | 33300 | 67 |
| 322 | 20230920 | 143100 | 12043575550 | 33350 | 33300 | 33350 | 33300 | 558 |
| 323 | 20230920 | 143000 | 12024971750 | 33300 | 33350 | 33350 | 33300 | 858 |
| 324 | 20230920 | 142900 | 11996366450 | 33350 | 33300 | 33350 | 33300 | 491 |
| 325 | 20230920 | 142800 | 11979992000 | 33350 | 33400 | 33400 | 33300 | 859 |
| 326 | 20230920 | 142700 | 11951347350 | 33400 | 33400 | 33400 | 33400 | 22 |
| 327 | 20230920 | 142600 | 11950612550 | 33400 | 33350 | 33400 | 33350 | 835 |
| 328 | 20230920 | 142500 | 11922756600 | 33350 | 33300 | 33350 | 33300 | 1143 |
| 329 | 20230920 | 142400 | 11884653100 | 33300 | 33300 | 33350 | 33300 | 571 |
| 330 | 20230920 | 142300 | 11865638750 | 33350 | 33300 | 33350 | 33300 | 570 |
| 331 | 20230920 | 142200 | 11846654450 | 33300 | 33350 | 33350 | 33200 | 8683 |
| 332 | 20230920 | 142100 | 11557802350 | 33350 | 33300 | 33350 | 33250 | 2744 |
| 333 | 20230920 | 142000 | 11466415900 | 33300 | 33400 | 33400 | 33250 | 15733 |
| 334 | 20230920 | 141900 | 10941948900 | 33400 | 33450 | 33450 | 33400 | 289 |
| 335 | 20230920 | 141800 | 10932284550 | 33450 | 33450 | 33450 | 33400 | 152 |
| 336 | 20230920 | 141700 | 10927204700 | 33400 | 33450 | 33450 | 33400 | 194 |
| 337 | 20230920 | 141600 | 10920723950 | 33450 | 33450 | 33450 | 33400 | 176 |
| 338 | 20230920 | 141500 | 10914845100 | 33400 | 33450 | 33450 | 33400 | 552 |
| 339 | 20230920 | 141400 | 10896408000 | 33450 | 33450 | 33450 | 33400 | 795 |
| 340 | 20230920 | 141300 | 10869838800 | 33400 | 33450 | 33450 | 33400 | 964 |
| 341 | 20230920 | 141200 | 10837640400 | 33400 | 33400 | 33450 | 33400 | 165 |
| 342 | 20230920 | 141100 | 10832127300 | 33400 | 33350 | 33400 | 33350 | 1380 |
| 343 | 20230920 | 141000 | 10786040800 | 33400 | 33350 | 33400 | 33350 | 744 |
| 344 | 20230920 | 140900 | 10761193500 | 33400 | 33400 | 33400 | 33350 | 1000 |
| 345 | 20230920 | 140800 | 10727794050 | 33400 | 33400 | 33400 | 33350 | 4677 |
| 346 | 20230920 | 140700 | 10571604050 | 33400 | 33450 | 33450 | 33400 | 1085 |
| 347 | 20230920 | 140600 | 10535315200 | 33500 | 33450 | 33500 | 33450 | 297 |
| 348 | 20230920 | 140500 | 10525379300 | 33450 | 33450 | 33500 | 33450 | 2448 |
| 349 | 20230920 | 140400 | 10443493600 | 33450 | 33450 | 33500 | 33450 | 1091 |
| 350 | 20230920 | 140300 | 10406998800 | 33500 | 33500 | 33500 | 33450 | 271 |
| 351 | 20230920 | 140200 | 10397930300 | 33500 | 33450 | 33500 | 33450 | 639 |
| 352 | 20230920 | 140100 | 10376524300 | 33500 | 33500 | 33500 | 33500 | 676 |
| 353 | 20230920 | 140000 | 10353878300 | 33500 | 33500 | 33500 | 33500 | 241 |
| 354 | 20230920 | 135900 | 10345804800 | 33500 | 33500 | 33500 | 33450 | 473 |
| 355 | 20230920 | 135800 | 10329962900 | 33500 | 33500 | 33500 | 33450 | 764 |
| 356 | 20230920 | 135700 | 10304369150 | 33500 | 33450 | 33500 | 33450 | 1853 |
| 357 | 20230920 | 135600 | 10242301000 | 33500 | 33450 | 33500 | 33450 | 707 |
| 358 | 20230920 | 135500 | 10218621350 | 33450 | 33450 | 33500 | 33450 | 361 |
| 359 | 20230920 | 135400 | 10206545750 | 33450 | 33450 | 33500 | 33450 | 302 |
| 360 | 20230920 | 135300 | 10196434900 | 33450 | 33500 | 33500 | 33450 | 421 |
| 361 | 20230920 | 135200 | 10182337500 | 33500 | 33500 | 33500 | 33500 | 7616 |
| 362 | 20230920 | 135100 | 9927201500 | 33500 | 33550 | 33550 | 33500 | 4717 |
| 363 | 20230920 | 135000 | 9768946900 | 33550 | 33550 | 33550 | 33550 | 836 |
| 364 | 20230920 | 134900 | 9740899100 | 33550 | 33550 | 33600 | 33550 | 1232 |
| 365 | 20230920 | 134800 | 9699561350 | 33550 | 33550 | 33600 | 33550 | 1341 |
| 366 | 20230920 | 134700 | 9654564350 | 33550 | 33550 | 33600 | 33550 | 290 |
| 367 | 20230920 | 134600 | 9644831650 | 33550 | 33550 | 33600 | 33550 | 232 |
| 368 | 20230920 | 134500 | 9637040600 | 33600 | 33550 | 33600 | 33550 | 48 |
| 369 | 20230920 | 134400 | 9635428300 | 33550 | 33600 | 33600 | 33550 | 312 |
| 370 | 20230920 | 134300 | 9624960400 | 33600 | 33550 | 33600 | 33550 | 596 |
| 371 | 20230920 | 134200 | 9604952650 | 33550 | 33550 | 33600 | 33550 | 532 |
| 372 | 20230920 | 134100 | 9587102100 | 33550 | 33600 | 33600 | 33500 | 929 |
| 373 | 20230920 | 134000 | 9555934400 | 33600 | 33600 | 33600 | 33550 | 171 |
| 374 | 20230920 | 133900 | 9550194800 | 33600 | 33550 | 33600 | 33550 | 286 |
| 375 | 20230920 | 133800 | 9540598900 | 33550 | 33550 | 33550 | 33500 | 2677 |
| 376 | 20230920 | 133700 | 9450794450 | 33550 | 33550 | 33550 | 33500 | 99 |
| 377 | 20230920 | 133600 | 9447476450 | 33500 | 33550 | 33550 | 33500 | 548 |
| 378 | 20230920 | 133500 | 9429113450 | 33550 | 33550 | 33550 | 33500 | 1124 |
| 379 | 20230920 | 133400 | 9391418750 | 33500 | 33550 | 33550 | 33500 | 1072 |
| 380 | 20230920 | 133300 | 9355468250 | 33500 | 33500 | 33550 | 33500 | 255 |
| 381 | 20230920 | 133200 | 9346917750 | 33500 | 33550 | 33550 | 33500 | 749 |
| 382 | 20230920 | 133100 | 9321789300 | 33500 | 33500 | 33550 | 33500 | 194 |
| 383 | 20230920 | 133000 | 9315281150 | 33550 | 33550 | 33550 | 33500 | 12 |
| 384 | 20230920 | 132900 | 9314879050 | 33500 | 33500 | 33550 | 33500 | 2382 |
| 385 | 20230920 | 132800 | 9234967650 | 33550 | 33550 | 33550 | 33500 | 104 |
| 386 | 20230920 | 132700 | 9231479450 | 33500 | 33500 | 33550 | 33500 | 299 |
| 387 | 20230920 | 132600 | 9221456800 | 33500 | 33500 | 33550 | 33500 | 40 |
| 388 | 20230920 | 132500 | 9220116700 | 33550 | 33550 | 33550 | 33500 | 344 |
| 389 | 20230920 | 132400 | 9208577750 | 33550 | 33500 | 33550 | 33500 | 46 |
| 390 | 20230920 | 132300 | 9207036600 | 33500 | 33500 | 33500 | 33500 | 689 |
| 391 | 20230920 | 132200 | 9183955100 | 33500 | 33500 | 33500 | 33500 | 156 |
| 392 | 20230920 | 132100 | 9178729100 | 33500 | 33500 | 33550 | 33500 | 2321 |
| 393 | 20230920 | 132000 | 9100975350 | 33550 | 33550 | 33550 | 33500 | 309 |
| 394 | 20230920 | 131900 | 9090610800 | 33550 | 33550 | 33550 | 33550 | 108 |
| 395 | 20230920 | 131800 | 9086987400 | 33550 | 33550 | 33550 | 33500 | 481 |
| 396 | 20230920 | 131700 | 9070849900 | 33550 | 33550 | 33550 | 33500 | 102 |
| 397 | 20230920 | 131600 | 9067429050 | 33550 | 33550 | 33550 | 33550 | 144 |
| 398 | 20230920 | 131500 | 9062597850 | 33550 | 33550 | 33550 | 33550 | 244 |
| 399 | 20230920 | 131400 | 9054411650 | 33550 | 33550 | 33550 | 33500 | 324 |
| 400 | 20230920 | 131300 | 9043541950 | 33550 | 33550 | 33550 | 33550 | 275 |
| 401 | 20230920 | 131200 | 9034315700 | 33550 | 33550 | 33550 | 33500 | 750 |
| 402 | 20230920 | 131100 | 9009155200 | 33550 | 33550 | 33550 | 33500 | 737 |
| 403 | 20230920 | 131000 | 8984430800 | 33550 | 33550 | 33550 | 33500 | 106 |
| 404 | 20230920 | 130900 | 8980875150 | 33550 | 33550 | 33550 | 33500 | 802 |
| 405 | 20230920 | 130800 | 8953969550 | 33550 | 33550 | 33550 | 33500 | 188 |
| 406 | 20230920 | 130700 | 8947662200 | 33550 | 33550 | 33550 | 33500 | 152 |
| 407 | 20230920 | 130600 | 8942565600 | 33500 | 33600 | 33600 | 33500 | 777 |
| 408 | 20230920 | 130500 | 8916498900 | 33550 | 33600 | 33600 | 33550 | 682 |
| 409 | 20230920 | 130400 | 8893614400 | 33600 | 33600 | 33600 | 33550 | 383 |
| 410 | 20230920 | 130300 | 8880755850 | 33550 | 33550 | 33550 | 33550 | 148 |
| 411 | 20230920 | 130200 | 8875790450 | 33550 | 33550 | 33550 | 33500 | 659 |
| 412 | 20230920 | 130100 | 8853681800 | 33550 | 33550 | 33550 | 33500 | 756 |
| 413 | 20230920 | 130000 | 8828320500 | 33500 | 33500 | 33500 | 33450 | 663 |
| 414 | 20230920 | 125900 | 8806112750 | 33500 | 33450 | 33500 | 33400 | 1806 |
| 415 | 20230920 | 125800 | 8745660650 | 33450 | 33450 | 33450 | 33400 | 2385 |
| 416 | 20230920 | 125700 | 8665889350 | 33400 | 33350 | 33400 | 33350 | 5511 |
| 417 | 20230920 | 125600 | 8481850050 | 33350 | 33500 | 33500 | 33350 | 8335 |
| 418 | 20230920 | 125500 | 8203350000 | 33500 | 33500 | 33500 | 33450 | 2274 |
| 419 | 20230920 | 125400 | 8127171500 | 33500 | 33550 | 33550 | 33500 | 1006 |
| 420 | 20230920 | 125300 | 8093447300 | 33550 | 33700 | 33700 | 33500 | 24267 |
| 421 | 20230920 | 125200 | 7277918800 | 33750 | 33700 | 33750 | 33700 | 65 |
| 422 | 20230920 | 125100 | 7275727750 | 33750 | 33700 | 33750 | 33700 | 120 |
| 423 | 20230920 | 125000 | 7271679150 | 33750 | 33750 | 33750 | 33700 | 897 |
| 424 | 20230920 | 124900 | 7241408600 | 33750 | 33750 | 33750 | 33750 | 1146 |
| 425 | 20230920 | 124800 | 7202731100 | 33800 | 33750 | 33800 | 33750 | 113 |
| 426 | 20230920 | 124700 | 7198917100 | 33750 | 33750 | 33800 | 33750 | 1003 |
| 427 | 20230920 | 124600 | 7165065100 | 33700 | 33750 | 33750 | 33700 | 665 |
| 428 | 20230920 | 124500 | 7142653950 | 33750 | 33750 | 33750 | 33750 | 1709 |
| 429 | 20230920 | 124400 | 7084975200 | 33750 | 33750 | 33800 | 33750 | 459 |
| 430 | 20230920 | 124300 | 7069480900 | 33800 | 33750 | 33800 | 33750 | 63 |
| 431 | 20230920 | 124200 | 7067354500 | 33750 | 33800 | 33800 | 33750 | 897 |
| 432 | 20230920 | 124100 | 7037052650 | 33800 | 33850 | 33850 | 33800 | 1991 |
| 433 | 20230920 | 124000 | 6969755300 | 33800 | 33800 | 33850 | 33800 | 57 |
| 434 | 20230920 | 123900 | 6967828650 | 33800 | 33850 | 33850 | 33800 | 585 |
| 435 | 20230920 | 123800 | 6948043450 | 33850 | 33800 | 33850 | 33800 | 57 |
| 436 | 20230920 | 123700 | 6946116350 | 33800 | 33800 | 33850 | 33800 | 57 |
| 437 | 20230920 | 123600 | 6944189600 | 33850 | 33850 | 33850 | 33800 | 278 |
| 438 | 20230920 | 123500 | 6934781250 | 33850 | 33850 | 33850 | 33800 | 468 |
| 439 | 20230920 | 123400 | 6918941200 | 33850 | 33850 | 33850 | 33800 | 73 |
| 440 | 20230920 | 123300 | 6916470650 | 33850 | 33800 | 33850 | 33800 | 745 |
| 441 | 20230920 | 123200 | 6891262800 | 33850 | 33800 | 33850 | 33800 | 221 |
| 442 | 20230920 | 123100 | 6883785050 | 33850 | 33800 | 33850 | 33800 | 166 |
| 443 | 20230920 | 123000 | 6878170750 | 33800 | 33800 | 33800 | 33800 | 58 |
| 444 | 20230920 | 122900 | 6876210350 | 33800 | 33850 | 33850 | 33800 | 191 |
| 445 | 20230920 | 122800 | 6869749650 | 33850 | 33850 | 33850 | 33850 | 51 |
| 446 | 20230920 | 122700 | 6868023300 | 33850 | 33850 | 33850 | 33850 | 65 |
| 447 | 20230920 | 122600 | 6865823050 | 33850 | 33900 | 33900 | 33850 | 437 |
| 448 | 20230920 | 122500 | 6851028100 | 33900 | 33900 | 33900 | 33900 | 15 |
| 449 | 20230920 | 122400 | 6850519600 | 33900 | 33850 | 33900 | 33850 | 200 |
| 450 | 20230920 | 122300 | 6843746900 | 33850 | 33900 | 33900 | 33850 | 51 |
| 451 | 20230920 | 122200 | 6842020300 | 33900 | 33850 | 33900 | 33850 | 143 |
| 452 | 20230920 | 122100 | 6837179500 | 33850 | 33850 | 33900 | 33850 | 708 |
| 453 | 20230920 | 122000 | 6813203550 | 33850 | 33900 | 33900 | 33850 | 50 |
| 454 | 20230920 | 121900 | 6811508600 | 33900 | 33900 | 33900 | 33900 | 61 |
| 455 | 20230920 | 121800 | 6809440700 | 33850 | 33900 | 33900 | 33850 | 466 |
| 456 | 20230920 | 121700 | 6793644050 | 33900 | 33900 | 33900 | 33900 | 300 |
| 457 | 20230920 | 121600 | 6783474050 | 33900 | 33900 | 33900 | 33850 | 228 |
| 458 | 20230920 | 121500 | 6775745350 | 33850 | 33850 | 33850 | 33850 | 37 |
| 459 | 20230920 | 121400 | 6774492900 | 33850 | 33850 | 33850 | 33850 | 18 |
| 460 | 20230920 | 121300 | 6773883600 | 33850 | 33900 | 33900 | 33850 | 181 |
| 461 | 20230920 | 121200 | 6767750500 | 33900 | 33850 | 33900 | 33850 | 66 |
| 462 | 20230920 | 121100 | 6765513350 | 33850 | 33850 | 33900 | 33850 | 706 |
| 463 | 20230920 | 121000 | 6741615200 | 33850 | 33850 | 33850 | 33850 | 430 |
| 464 | 20230920 | 120900 | 6727059700 | 33850 | 33850 | 33850 | 33850 | 84 |
| 465 | 20230920 | 120800 | 6724216300 | 33850 | 33850 | 33850 | 33800 | 63 |
| 466 | 20230920 | 120700 | 6722084300 | 33850 | 33800 | 33850 | 33800 | 452 |
| 467 | 20230920 | 120600 | 6706806200 | 33800 | 33750 | 33800 | 33750 | 4 |
| 468 | 20230920 | 120500 | 6706671050 | 33750 | 33800 | 33800 | 33750 | 101 |
| 469 | 20230920 | 120400 | 6703257750 | 33800 | 33800 | 33800 | 33800 | 272 |
| 470 | 20230920 | 120300 | 6694064150 | 33800 | 33800 | 33800 | 33750 | 19 |
| 471 | 20230920 | 120200 | 6693422450 | 33800 | 33750 | 33800 | 33750 | 212 |
| 472 | 20230920 | 120100 | 6686265200 | 33700 | 33750 | 33750 | 33700 | 1013 |
| 473 | 20230920 | 120000 | 6652119400 | 33750 | 33750 | 33750 | 33700 | 423 |
| 474 | 20230920 | 115900 | 6637846900 | 33750 | 33750 | 33750 | 33750 | 513 |
| 475 | 20230920 | 115800 | 6620533150 | 33750 | 33750 | 33750 | 33700 | 141 |
| 476 | 20230920 | 115700 | 6615777950 | 33750 | 33700 | 33750 | 33700 | 212 |
| 477 | 20230920 | 115600 | 6608627750 | 33700 | 33750 | 33750 | 33700 | 230 |
| 478 | 20230920 | 115500 | 6600869250 | 33750 | 33800 | 33800 | 33750 | 998 |
| 479 | 20230920 | 115400 | 6567178550 | 33800 | 33850 | 33850 | 33800 | 441 |
| 480 | 20230920 | 115300 | 6552272600 | 33850 | 33850 | 33850 | 33850 | 363 |
| 481 | 20230920 | 115200 | 6539985050 | 33900 | 33900 | 33900 | 33850 | 364 |
| 482 | 20230920 | 115100 | 6527658100 | 33900 | 33850 | 33900 | 33850 | 21 |
| 483 | 20230920 | 115000 | 6526947200 | 33900 | 33900 | 33900 | 33900 | 6 |
| 484 | 20230920 | 114900 | 6526743800 | 33850 | 33900 | 33900 | 33850 | 17 |
| 485 | 20230920 | 114800 | 6526168050 | 33850 | 33850 | 33900 | 33850 | 385 |
| 486 | 20230920 | 114700 | 6513127050 | 33850 | 33900 | 33900 | 33850 | 215 |
| 487 | 20230920 | 114600 | 6505848550 | 33850 | 33950 | 33950 | 33850 | 153 |
| 488 | 20230920 | 114500 | 6500665850 | 33950 | 33900 | 33950 | 33900 | 470 |
| 489 | 20230920 | 114400 | 6484728850 | 33850 | 33850 | 33850 | 33850 | 28 |
| 490 | 20230920 | 114300 | 6483781050 | 33850 | 33850 | 33900 | 33850 | 23 |
| 491 | 20230920 | 114200 | 6483002450 | 33850 | 33850 | 33850 | 33850 | 99 |
| 492 | 20230920 | 114100 | 6479651300 | 33850 | 33850 | 33900 | 33850 | 198 |
| 493 | 20230920 | 114000 | 6472940700 | 33850 | 33850 | 33850 | 33850 | 28 |
| 494 | 20230920 | 113900 | 6471992900 | 33850 | 33900 | 33900 | 33850 | 123 |
| 495 | 20230920 | 113800 | 6467823800 | 33800 | 33800 | 33800 | 33800 | 1 |
| 496 | 20230920 | 113700 | 6467790000 | 33800 | 33800 | 33900 | 33800 | 30 |
| 497 | 20230920 | 113600 | 6466775800 | 33800 | 33800 | 33900 | 33800 | 195 |
| 498 | 20230920 | 113500 | 6460182350 | 33800 | 33800 | 33800 | 33800 | 1120 |
| 499 | 20230920 | 113400 | 6422326350 | 33800 | 33750 | 33800 | 33750 | 372 |
| 500 | 20230920 | 113300 | 6409757150 | 33750 | 33750 | 33750 | 33750 | 393 |
| 501 | 20230920 | 113200 | 6396493400 | 33800 | 33700 | 33800 | 33700 | 1369 |
| 502 | 20230920 | 113100 | 6350290450 | 33700 | 33650 | 33700 | 33650 | 377 |
| 503 | 20230920 | 113000 | 6337598350 | 33650 | 33650 | 33700 | 33650 | 1375 |
| 504 | 20230920 | 112900 | 6291270600 | 33700 | 33650 | 33700 | 33650 | 348 |
| 505 | 20230920 | 112800 | 6279559950 | 33700 | 33700 | 33700 | 33650 | 7297 |
| 506 | 20230920 | 112700 | 6034006750 | 33700 | 33700 | 33700 | 33650 | 4038 |
| 507 | 20230920 | 112600 | 5897931150 | 33700 | 33750 | 33750 | 33700 | 1214 |
| 508 | 20230920 | 112500 | 5857018300 | 33700 | 33700 | 33750 | 33700 | 245 |
| 509 | 20230920 | 112400 | 5848754000 | 33750 | 33700 | 33750 | 33700 | 300 |
| 510 | 20230920 | 112300 | 5838635050 | 33700 | 33700 | 33750 | 33700 | 70 |
| 511 | 20230920 | 112200 | 5836275800 | 33750 | 33750 | 33750 | 33700 | 1184 |
| 512 | 20230920 | 112100 | 5796316050 | 33750 | 33750 | 33800 | 33750 | 547 |
| 513 | 20230920 | 112000 | 5777853750 | 33750 | 33750 | 33800 | 33750 | 1956 |
| 514 | 20230920 | 111900 | 5711837600 | 33750 | 33750 | 33800 | 33750 | 222 |
| 515 | 20230920 | 111800 | 5704341250 | 33800 | 33850 | 33850 | 33800 | 6252 |
| 516 | 20230920 | 111700 | 5492977800 | 33850 | 33850 | 33900 | 33850 | 353 |
| 517 | 20230920 | 111600 | 5481028600 | 33900 | 33850 | 33900 | 33850 | 11 |
| 518 | 20230920 | 111500 | 5480656200 | 33900 | 33900 | 33900 | 33850 | 927 |
| 519 | 20230920 | 111400 | 5449239700 | 33900 | 33900 | 33900 | 33850 | 235 |
| 520 | 20230920 | 111300 | 5441276900 | 33900 | 33850 | 33900 | 33850 | 133 |
| 521 | 20230920 | 111200 | 5436774600 | 33900 | 33900 | 33900 | 33900 | 778 |
| 522 | 20230920 | 111100 | 5410400400 | 33900 | 33900 | 33900 | 33900 | 57 |
| 523 | 20230920 | 111000 | 5408468100 | 33900 | 33950 | 34000 | 33900 | 451 |
| 524 | 20230920 | 110900 | 5393156600 | 34000 | 33900 | 34000 | 33900 | 359 |
| 525 | 20230920 | 110800 | 5380969700 | 33950 | 33950 | 33950 | 33900 | 1366 |
| 526 | 20230920 | 110700 | 5334601200 | 33900 | 33900 | 33950 | 33900 | 95 |
| 527 | 20230920 | 110600 | 5331378550 | 33950 | 33900 | 33950 | 33900 | 58 |
| 528 | 20230920 | 110500 | 5329411950 | 33950 | 33950 | 33950 | 33950 | 418 |
| 529 | 20230920 | 110400 | 5315220850 | 33950 | 33900 | 33950 | 33900 | 119 |
| 530 | 20230920 | 110300 | 5311185500 | 33900 | 33900 | 33900 | 33900 | 136 |
| 531 | 20230920 | 110200 | 5306575100 | 33900 | 33850 | 33900 | 33850 | 573 |
| 532 | 20230920 | 110100 | 5287158050 | 33900 | 33900 | 33900 | 33900 | 186 |
| 533 | 20230920 | 110000 | 5280852650 | 33900 | 33850 | 33900 | 33850 | 539 |
| 534 | 20230920 | 105900 | 5262583550 | 33850 | 33850 | 33900 | 33850 | 455 |
| 535 | 20230920 | 105800 | 5247161700 | 33850 | 33850 | 33850 | 33850 | 1918 |
| 536 | 20230920 | 105700 | 5182237400 | 33850 | 33800 | 33850 | 33800 | 754 |
| 537 | 20230920 | 105600 | 5156722650 | 33850 | 33850 | 33850 | 33800 | 653 |
| 538 | 20230920 | 105500 | 5134624550 | 33850 | 33800 | 33850 | 33800 | 258 |
| 539 | 20230920 | 105400 | 5125895000 | 33800 | 33850 | 33850 | 33800 | 230 |
| 540 | 20230920 | 105300 | 5118119100 | 33850 | 33850 | 33850 | 33800 | 119 |
| 541 | 20230920 | 105200 | 5114093900 | 33800 | 33850 | 33850 | 33800 | 505 |
| 542 | 20230920 | 105100 | 5097014350 | 33800 | 33850 | 33850 | 33800 | 428 |
| 543 | 20230920 | 105000 | 5082532800 | 33850 | 33850 | 33850 | 33800 | 1390 |
| 544 | 20230920 | 104900 | 5035484350 | 33850 | 33850 | 33850 | 33800 | 341 |
| 545 | 20230920 | 104800 | 5023946500 | 33850 | 33800 | 33850 | 33800 | 517 |
| 546 | 20230920 | 104700 | 5006460150 | 33850 | 33850 | 33850 | 33800 | 331 |
| 547 | 20230920 | 104600 | 4995262750 | 33850 | 33850 | 33850 | 33800 | 981 |
| 548 | 20230920 | 104500 | 4962083200 | 33850 | 33850 | 33850 | 33800 | 589 |
| 549 | 20230920 | 104400 | 4942150250 | 33800 | 33850 | 33850 | 33800 | 101 |
| 550 | 20230920 | 104300 | 4938736100 | 33800 | 33850 | 33850 | 33800 | 246 |
| 551 | 20230920 | 104200 | 4930415300 | 33850 | 33850 | 33850 | 33800 | 2066 |
| 552 | 20230920 | 104100 | 4860485950 | 33850 | 33900 | 33900 | 33850 | 1518 |
| 553 | 20230920 | 104000 | 4809101500 | 33900 | 33900 | 33900 | 33850 | 1202 |
| 554 | 20230920 | 103900 | 4768358200 | 33900 | 33850 | 33900 | 33850 | 70 |
| 555 | 20230920 | 103800 | 4765987400 | 33850 | 33850 | 33900 | 33850 | 179 |
| 556 | 20230920 | 103700 | 4759925850 | 33900 | 33900 | 33900 | 33850 | 163 |
| 557 | 20230920 | 103600 | 4754407250 | 33900 | 33900 | 33900 | 33850 | 177 |
| 558 | 20230920 | 103500 | 4748413350 | 33900 | 33900 | 33900 | 33850 | 137 |
| 559 | 20230920 | 103400 | 4743773450 | 33850 | 33900 | 33900 | 33850 | 259 |
| 560 | 20230920 | 103300 | 4735001300 | 33900 | 33850 | 33900 | 33850 | 1614 |
| 561 | 20230920 | 103200 | 4680331950 | 33850 | 33900 | 33900 | 33850 | 123 |
| 562 | 20230920 | 103100 | 4676168350 | 33850 | 33900 | 33900 | 33850 | 180 |
| 563 | 20230920 | 103000 | 4670070600 | 33900 | 33900 | 33900 | 33850 | 1614 |
| 564 | 20230920 | 102900 | 4615357900 | 33900 | 33950 | 33950 | 33900 | 919 |
| 565 | 20230920 | 102800 | 4584195750 | 33950 | 33900 | 33950 | 33900 | 1634 |
| 566 | 20230920 | 102700 | 4528803050 | 33950 | 34000 | 34000 | 33950 | 4511 |
| 567 | 20230920 | 102600 | 4375501450 | 34000 | 34000 | 34000 | 34000 | 109 |
| 568 | 20230920 | 102500 | 4371795450 | 34000 | 34000 | 34000 | 34000 | 46 |
| 569 | 20230920 | 102400 | 4370231450 | 34000 | 34000 | 34000 | 34000 | 5 |
| 570 | 20230920 | 102300 | 4370061450 | 34000 | 34050 | 34050 | 34000 | 174 |
| 571 | 20230920 | 102200 | 4364145000 | 34050 | 34050 | 34050 | 34000 | 918 |
| 572 | 20230920 | 102100 | 4332901350 | 34050 | 34050 | 34050 | 34000 | 582 |
| 573 | 20230920 | 102000 | 4313098300 | 34050 | 34050 | 34050 | 34000 | 223 |
| 574 | 20230920 | 101900 | 4305508650 | 34000 | 34000 | 34050 | 34000 | 999 |
| 575 | 20230920 | 101800 | 4271536700 | 34050 | 34050 | 34050 | 34000 | 376 |
| 576 | 20230920 | 101700 | 4258742050 | 34050 | 34050 | 34050 | 34050 | 64 |
| 577 | 20230920 | 101600 | 4256562850 | 34050 | 34000 | 34050 | 34000 | 867 |
| 578 | 20230920 | 101500 | 4227049950 | 34050 | 34000 | 34050 | 34000 | 440 |
| 579 | 20230920 | 101400 | 4212070550 | 34000 | 34000 | 34050 | 34000 | 93 |
| 580 | 20230920 | 101300 | 4208908400 | 34000 | 34050 | 34050 | 34000 | 333 |
| 581 | 20230920 | 101200 | 4197574750 | 34050 | 34050 | 34050 | 34050 | 707 |
| 582 | 20230920 | 101100 | 4173501400 | 34100 | 34050 | 34100 | 34050 | 449 |
| 583 | 20230920 | 101000 | 4158212650 | 34050 | 34100 | 34100 | 34000 | 1479 |
| 584 | 20230920 | 100900 | 4107851250 | 34100 | 34050 | 34100 | 34050 | 552 |
| 585 | 20230920 | 100800 | 4089035550 | 34100 | 34100 | 34100 | 34050 | 260 |
| 586 | 20230920 | 100700 | 4080175250 | 34100 | 34100 | 34100 | 34050 | 394 |
| 587 | 20230920 | 100600 | 4066740850 | 34100 | 34050 | 34100 | 34050 | 333 |
| 588 | 20230920 | 100500 | 4055388650 | 34050 | 34100 | 34100 | 34050 | 125 |
| 589 | 20230920 | 100400 | 4051130700 | 34100 | 34050 | 34100 | 34050 | 332 |
| 590 | 20230920 | 100300 | 4039821900 | 34050 | 34050 | 34050 | 34000 | 1546 |
| 591 | 20230920 | 100200 | 3987183900 | 34100 | 34050 | 34100 | 34050 | 153 |
| 592 | 20230920 | 100100 | 3981968700 | 34100 | 34100 | 34100 | 34050 | 1618 |
| 593 | 20230920 | 100000 | 3926804900 | 34050 | 34100 | 34100 | 34050 | 193 |
| 594 | 20230920 | 095900 | 3920229950 | 34050 | 34050 | 34100 | 34050 | 23 |
| 595 | 20230920 | 095800 | 3919446550 | 34050 | 34050 | 34050 | 34050 | 508 |
| 596 | 20230920 | 095700 | 3902149150 | 34050 | 34100 | 34100 | 34050 | 93 |
| 597 | 20230920 | 095600 | 3898982400 | 34100 | 34050 | 34100 | 34050 | 424 |
| 598 | 20230920 | 095500 | 3884543700 | 34000 | 34050 | 34050 | 34000 | 588 |
| 599 | 20230920 | 095400 | 3864531350 | 34000 | 34050 | 34050 | 34000 | 297 |
| 600 | 20230920 | 095300 | 3854419050 | 34050 | 34050 | 34050 | 34050 | 1433 |
| 601 | 20230920 | 095200 | 3805625400 | 34050 | 34100 | 34100 | 34050 | 991 |
| 602 | 20230920 | 095100 | 3771833800 | 34100 | 34050 | 34100 | 34050 | 802 |
| 603 | 20230920 | 095000 | 3744491350 | 34100 | 34050 | 34100 | 34050 | 564 |
| 604 | 20230920 | 094900 | 3725277000 | 34050 | 34050 | 34050 | 34050 | 723 |
| 605 | 20230920 | 094800 | 3700658850 | 34050 | 34000 | 34050 | 34000 | 319 |
| 606 | 20230920 | 094700 | 3689797150 | 34000 | 34000 | 34000 | 34000 | 759 |
| 607 | 20230920 | 094600 | 3663991150 | 34000 | 34000 | 34000 | 34000 | 573 |
| 608 | 20230920 | 094500 | 3644509150 | 34000 | 34000 | 34000 | 33950 | 1021 |
| 609 | 20230920 | 094400 | 3609795650 | 34000 | 34000 | 34000 | 34000 | 533 |
| 610 | 20230920 | 094300 | 3591673650 | 33950 | 34000 | 34000 | 33950 | 1040 |
| 611 | 20230920 | 094200 | 3556315150 | 33950 | 34000 | 34000 | 33950 | 115 |
| 612 | 20230920 | 094100 | 3552405950 | 34000 | 33950 | 34000 | 33950 | 2388 |
| 613 | 20230920 | 094000 | 3471329700 | 33950 | 33900 | 33950 | 33900 | 91 |
| 614 | 20230920 | 093900 | 3468240300 | 33900 | 33850 | 33900 | 33850 | 1235 |
| 615 | 20230920 | 093800 | 3426379200 | 33900 | 33900 | 33900 | 33850 | 769 |
| 616 | 20230920 | 093700 | 3400312550 | 33900 | 33900 | 33900 | 33850 | 1351 |
| 617 | 20230920 | 093600 | 3354513900 | 33900 | 33850 | 33900 | 33850 | 428 |
| 618 | 20230920 | 093500 | 3340010150 | 33900 | 33900 | 33900 | 33850 | 1586 |
| 619 | 20230920 | 093400 | 3286251250 | 33900 | 33900 | 33900 | 33850 | 253 |
| 620 | 20230920 | 093300 | 3277675100 | 33900 | 33900 | 33950 | 33850 | 563 |
| 621 | 20230920 | 093200 | 3258588900 | 33900 | 33900 | 33950 | 33900 | 789 |
| 622 | 20230920 | 093100 | 3231841650 | 33900 | 33900 | 33950 | 33900 | 1231 |
| 623 | 20230920 | 093000 | 3190108700 | 33900 | 33900 | 33950 | 33900 | 330 |
| 624 | 20230920 | 092900 | 3178917450 | 33900 | 33900 | 33950 | 33900 | 547 |
| 625 | 20230920 | 092800 | 3160356350 | 33950 | 33950 | 33950 | 33900 | 499 |
| 626 | 20230920 | 092700 | 3143430200 | 33950 | 33900 | 33950 | 33900 | 763 |
| 627 | 20230920 | 092600 | 3117535750 | 33900 | 33900 | 33950 | 33900 | 881 |
| 628 | 20230920 | 092500 | 3087666600 | 33900 | 33900 | 34000 | 33900 | 3088 |
| 629 | 20230920 | 092400 | 2982913600 | 33950 | 33950 | 33950 | 33900 | 1399 |
| 630 | 20230920 | 092300 | 2935422100 | 33900 | 33950 | 33950 | 33900 | 386 |
| 631 | 20230920 | 092200 | 2922320750 | 33950 | 33950 | 33950 | 33900 | 1959 |
| 632 | 20230920 | 092100 | 2855861050 | 33950 | 33950 | 34000 | 33950 | 1129 |
| 633 | 20230920 | 092000 | 2817515650 | 33950 | 33950 | 33950 | 33900 | 1180 |
| 634 | 20230920 | 091900 | 2777463900 | 33900 | 33800 | 33900 | 33800 | 1803 |
| 635 | 20230920 | 091800 | 2716394550 | 33800 | 33850 | 33850 | 33800 | 995 |
| 636 | 20230920 | 091700 | 2682729150 | 33850 | 33700 | 33850 | 33650 | 4392 |
| 637 | 20230920 | 091600 | 2534628000 | 33800 | 33950 | 33950 | 33650 | 11928 |
| 638 | 20230920 | 091500 | 2131676600 | 33950 | 34100 | 34100 | 33950 | 13408 |
| 639 | 20230920 | 091400 | 1675914600 | 34100 | 34100 | 34150 | 34050 | 2455 |
| 640 | 20230920 | 091300 | 1592129150 | 34150 | 34200 | 34200 | 34100 | 4049 |
| 641 | 20230920 | 091200 | 1453942750 | 34200 | 34200 | 34200 | 34150 | 1811 |
| 642 | 20230920 | 091100 | 1392018200 | 34150 | 34200 | 34200 | 34150 | 3607 |
| 643 | 20230920 | 091000 | 1268805150 | 34200 | 34250 | 34300 | 34150 | 2077 |
| 644 | 20230920 | 090900 | 1197729700 | 34200 | 34150 | 34250 | 34150 | 1957 |
| 645 | 20230920 | 090800 | 1130806700 | 34200 | 34050 | 34250 | 34050 | 4974 |
| 646 | 20230920 | 090700 | 960996250 | 34050 | 34150 | 34150 | 34050 | 3043 |
| 647 | 20230920 | 090600 | 857297300 | 34100 | 34200 | 34200 | 34100 | 4750 |
| 648 | 20230920 | 090500 | 694980450 | 34200 | 34300 | 34350 | 34150 | 5019 |
| 649 | 20230920 | 090400 | 523172250 | 34300 | 34450 | 34500 | 34300 | 3822 |
| 650 | 20230920 | 090300 | 391795800 | 34450 | 34450 | 34550 | 34400 | 3193 |
| 651 | 20230920 | 090200 | 281745550 | 34400 | 34650 | 34700 | 34250 | 2045 |
| 652 | 20230920 | 090100 | 211352200 | 34700 | 34900 | 34900 | 34700 | 2652 |
| 653 | 20230920 | 090000 | 119121050 | 34900 | 35050 | 35050 | 34850 | 3401 |