36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 201000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 3 | 20231124 | 200900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20231124 | 200800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20231124 | 200700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20231124 | 200600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20231124 | 200500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20231124 | 200400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20231124 | 200300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20231124 | 200200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20231124 | 200100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20231124 | 200000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20231124 | 195900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20231124 | 195800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20231124 | 195700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20231124 | 195600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20231124 | 195500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20231124 | 195400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20231124 | 195300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20231124 | 195200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20231124 | 195100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20231124 | 195000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20231124 | 194900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20231124 | 194800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20231124 | 194700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20231124 | 194600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20231124 | 194500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20231124 | 194400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20231124 | 194300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20231124 | 194200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20231124 | 194100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20231124 | 194000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 33 | 20231124 | 193900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20231124 | 193800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20231124 | 193700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20231124 | 193600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20231124 | 193500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20231124 | 193400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20231124 | 193300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20231124 | 193200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20231124 | 193100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20231124 | 193000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20231124 | 192900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20231124 | 192800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20231124 | 192700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20231124 | 192600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20231124 | 192500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20231124 | 192400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20231124 | 192300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20231124 | 192200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20231124 | 192100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20231124 | 192000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20231124 | 191900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20231124 | 191800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20231124 | 191700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20231124 | 191600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20231124 | 191500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20231124 | 191400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20231124 | 191300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20231124 | 191200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20231124 | 191100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20231124 | 191000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 63 | 20231124 | 190900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20231124 | 190800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20231124 | 190700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20231124 | 190600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20231124 | 190500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20231124 | 190400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20231124 | 190300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20231124 | 190200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20231124 | 190100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20231124 | 190000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20231124 | 185900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20231124 | 185800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20231124 | 185700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20231124 | 185600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20231124 | 185500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20231124 | 185400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20231124 | 185300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20231124 | 185200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20231124 | 185100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20231124 | 185000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20231124 | 184900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20231124 | 184800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20231124 | 184700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20231124 | 184600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20231124 | 184500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20231124 | 184400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20231124 | 184300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20231124 | 184200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20231124 | 184100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20231124 | 184000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 93 | 20231124 | 183900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20231124 | 183800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20231124 | 183700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20231124 | 183600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20231124 | 183500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20231124 | 183400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20231124 | 183300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20231124 | 183200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20231124 | 183100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20231124 | 183000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20231124 | 182900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20231124 | 182800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20231124 | 182700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20231124 | 182600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20231124 | 182500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20231124 | 182400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20231124 | 182300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20231124 | 182200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20231124 | 182100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20231124 | 182000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20231124 | 181900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20231124 | 181800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20231124 | 181700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20231124 | 181600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20231124 | 181500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20231124 | 181400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20231124 | 181300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20231124 | 181200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20231124 | 181100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20231124 | 181000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 123 | 20231124 | 180900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20231124 | 180800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20231124 | 180700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20231124 | 180600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20231124 | 180500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20231124 | 180400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20231124 | 180300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20231124 | 180200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20231124 | 180100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20231124 | 180000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20231124 | 175900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20231124 | 175800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20231124 | 175700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20231124 | 175600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20231124 | 175500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20231124 | 175400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20231124 | 175300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20231124 | 175200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20231124 | 175100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20231124 | 175000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20231124 | 174900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20231124 | 174800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20231124 | 174700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20231124 | 174600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20231124 | 174500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20231124 | 174400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20231124 | 174300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20231124 | 174200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20231124 | 174100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20231124 | 174000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 153 | 20231124 | 173900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20231124 | 173800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20231124 | 173700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20231124 | 173600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20231124 | 173500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20231124 | 173400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20231124 | 173300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20231124 | 173200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20231124 | 173100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20231124 | 173000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20231124 | 172900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20231124 | 172800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20231124 | 172700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20231124 | 172600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20231124 | 172500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20231124 | 172400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20231124 | 172300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20231124 | 172200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20231124 | 172100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20231124 | 172000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20231124 | 171900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20231124 | 171800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20231124 | 171700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20231124 | 171600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20231124 | 171500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20231124 | 171400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20231124 | 171300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20231124 | 171200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20231124 | 171100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20231124 | 171000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 183 | 20231124 | 170900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20231124 | 170800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20231124 | 170700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20231124 | 170600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20231124 | 170500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20231124 | 170400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20231124 | 170300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20231124 | 170200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20231124 | 170100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20231124 | 170000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20231124 | 165900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20231124 | 165800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20231124 | 165700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20231124 | 165600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20231124 | 165500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20231124 | 165400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20231124 | 165300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20231124 | 165200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20231124 | 165100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20231124 | 165000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20231124 | 164900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20231124 | 164800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20231124 | 164700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20231124 | 164600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20231124 | 164500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20231124 | 164400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20231124 | 164300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20231124 | 164200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20231124 | 164100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20231124 | 164000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 213 | 20231124 | 163900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20231124 | 163800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20231124 | 163700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20231124 | 163600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20231124 | 163500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20231124 | 163400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20231124 | 163300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20231124 | 163200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20231124 | 163100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20231124 | 163000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20231124 | 162900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20231124 | 162800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20231124 | 162700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20231124 | 162600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20231124 | 162500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20231124 | 162400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20231124 | 162300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20231124 | 162200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20231124 | 162100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20231124 | 162000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20231124 | 161900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20231124 | 161800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20231124 | 161700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20231124 | 161600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20231124 | 161500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20231124 | 161400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20231124 | 161300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20231124 | 161200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20231124 | 161100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20231124 | 161000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 243 | 20231124 | 160900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20231124 | 160800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20231124 | 160700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20231124 | 160600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20231124 | 160500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20231124 | 160400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20231124 | 160300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20231124 | 160200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20231124 | 160100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20231124 | 160000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20231124 | 155900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20231124 | 155800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20231124 | 155700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20231124 | 155600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20231124 | 155500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20231124 | 155400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20231124 | 155300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20231124 | 155200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20231124 | 155100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20231124 | 155000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20231124 | 154900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20231124 | 154800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20231124 | 154700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20231124 | 154600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20231124 | 154500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20231124 | 154400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20231124 | 154300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20231124 | 154200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20231124 | 154100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20231124 | 154000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 273 | 20231124 | 153900 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20231124 | 153800 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20231124 | 153700 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20231124 | 153600 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20231124 | 153500 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20231124 | 153400 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20231124 | 153300 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20231124 | 153200 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20231124 | 153100 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20231124 | 153000 | 24748075700 | 51600 | 51600 | 51600 | 51600 | 7844 |
| 283 | 20231124 | 152900 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20231124 | 152800 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20231124 | 152700 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20231124 | 152600 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20231124 | 152500 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20231124 | 152400 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20231124 | 152300 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20231124 | 152200 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20231124 | 152100 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20231124 | 152000 | 24343325300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20231124 | 151900 | 24343325300 | 51600 | 51600 | 51600 | 51400 | 3813 |
| 294 | 20231124 | 151800 | 24146775400 | 51600 | 51600 | 51600 | 51500 | 3864 |
| 295 | 20231124 | 151700 | 23947685800 | 51500 | 51600 | 51700 | 51500 | 3671 |
| 296 | 20231124 | 151600 | 23758360000 | 51600 | 51600 | 51600 | 51500 | 463 |
| 297 | 20231124 | 151500 | 23734490300 | 51600 | 51600 | 51600 | 51500 | 2484 |
| 298 | 20231124 | 151400 | 23606531000 | 51600 | 51600 | 51700 | 51500 | 2222 |
| 299 | 20231124 | 151300 | 23491896700 | 51600 | 51600 | 51700 | 51500 | 1116 |
| 300 | 20231124 | 151200 | 23434314300 | 51600 | 51500 | 51600 | 51400 | 1008 |
| 301 | 20231124 | 151100 | 23382390200 | 51500 | 51400 | 51500 | 51300 | 998 |
| 302 | 20231124 | 151000 | 23331101100 | 51400 | 51400 | 51400 | 51200 | 3493 |
| 303 | 20231124 | 150900 | 23151862900 | 51400 | 51400 | 51500 | 51300 | 3403 |
| 304 | 20231124 | 150800 | 22977183700 | 51400 | 51400 | 51500 | 51300 | 1156 |
| 305 | 20231124 | 150700 | 22917727600 | 51400 | 51500 | 51500 | 51400 | 4429 |
| 306 | 20231124 | 150600 | 22689985900 | 51500 | 51500 | 51500 | 51400 | 1580 |
| 307 | 20231124 | 150500 | 22608659200 | 51500 | 51400 | 51500 | 51400 | 1013 |
| 308 | 20231124 | 150400 | 22556566300 | 51500 | 51500 | 51500 | 51400 | 1071 |
| 309 | 20231124 | 150300 | 22501420700 | 51500 | 51400 | 51600 | 51400 | 549 |
| 310 | 20231124 | 150200 | 22473144500 | 51400 | 51500 | 51500 | 51400 | 708 |
| 311 | 20231124 | 150100 | 22436727500 | 51500 | 51500 | 51600 | 51500 | 1620 |
| 312 | 20231124 | 150000 | 22353251900 | 51500 | 51500 | 51600 | 51500 | 454 |
| 313 | 20231124 | 145900 | 22329862800 | 51500 | 51400 | 51500 | 51400 | 2847 |
| 314 | 20231124 | 145800 | 22183388700 | 51400 | 51600 | 51600 | 51400 | 6225 |
| 315 | 20231124 | 145700 | 21862844000 | 51500 | 51700 | 51700 | 51500 | 1889 |
| 316 | 20231124 | 145600 | 21765372500 | 51600 | 51700 | 51700 | 51600 | 669 |
| 317 | 20231124 | 145500 | 21730845800 | 51700 | 51700 | 51800 | 51600 | 496 |
| 318 | 20231124 | 145400 | 21705208800 | 51700 | 51700 | 51800 | 51600 | 642 |
| 319 | 20231124 | 145300 | 21672008800 | 51700 | 51700 | 51700 | 51600 | 1160 |
| 320 | 20231124 | 145200 | 21612060000 | 51600 | 51700 | 51700 | 51600 | 631 |
| 321 | 20231124 | 145100 | 21579477700 | 51600 | 51700 | 51800 | 51500 | 6543 |
| 322 | 20231124 | 145000 | 21241647600 | 51700 | 51700 | 51800 | 51700 | 319 |
| 323 | 20231124 | 144900 | 21225139200 | 51700 | 51800 | 51900 | 51700 | 426 |
| 324 | 20231124 | 144800 | 21203086400 | 51800 | 51800 | 51800 | 51700 | 424 |
| 325 | 20231124 | 144700 | 21181126000 | 51800 | 51700 | 51800 | 51700 | 451 |
| 326 | 20231124 | 144600 | 21157771100 | 51700 | 51800 | 51800 | 51700 | 610 |
| 327 | 20231124 | 144500 | 21126222600 | 51800 | 51800 | 51800 | 51700 | 1173 |
| 328 | 20231124 | 144400 | 21065537000 | 51900 | 51800 | 51900 | 51700 | 2889 |
| 329 | 20231124 | 144300 | 20915983100 | 51800 | 51900 | 51900 | 51800 | 235 |
| 330 | 20231124 | 144200 | 20903805600 | 51800 | 51800 | 51800 | 51800 | 232 |
| 331 | 20231124 | 144100 | 20891788000 | 51700 | 51700 | 51900 | 51700 | 408 |
| 332 | 20231124 | 144000 | 20870641500 | 51700 | 51800 | 51800 | 51700 | 987 |
| 333 | 20231124 | 143900 | 20819564300 | 51700 | 51800 | 51900 | 51700 | 210 |
| 334 | 20231124 | 143800 | 20808687300 | 51800 | 51800 | 51900 | 51700 | 536 |
| 335 | 20231124 | 143700 | 20780923900 | 51800 | 51800 | 51900 | 51700 | 2155 |
| 336 | 20231124 | 143600 | 20669487100 | 51900 | 51900 | 51900 | 51800 | 844 |
| 337 | 20231124 | 143500 | 20625730500 | 51800 | 51800 | 51900 | 51800 | 1386 |
| 338 | 20231124 | 143400 | 20553934500 | 51900 | 51800 | 51900 | 51700 | 189 |
| 339 | 20231124 | 143300 | 20544139200 | 51800 | 51700 | 51800 | 51700 | 500 |
| 340 | 20231124 | 143200 | 20518274100 | 51700 | 51800 | 51900 | 51700 | 2253 |
| 341 | 20231124 | 143100 | 20401560200 | 51800 | 51900 | 51900 | 51800 | 661 |
| 342 | 20231124 | 143000 | 20367311200 | 51900 | 51900 | 51900 | 51800 | 349 |
| 343 | 20231124 | 142900 | 20349224500 | 51800 | 51800 | 51900 | 51800 | 711 |
| 344 | 20231124 | 142800 | 20312327100 | 51800 | 51800 | 51900 | 51800 | 1244 |
| 345 | 20231124 | 142700 | 20247782100 | 51900 | 51800 | 51900 | 51800 | 1075 |
| 346 | 20231124 | 142600 | 20192090600 | 51800 | 51800 | 51900 | 51800 | 151 |
| 347 | 20231124 | 142500 | 20184263200 | 51800 | 51800 | 51900 | 51800 | 153 |
| 348 | 20231124 | 142400 | 20176334400 | 51800 | 51800 | 51900 | 51800 | 1128 |
| 349 | 20231124 | 142300 | 20117898100 | 51900 | 51800 | 51900 | 51700 | 636 |
| 350 | 20231124 | 142200 | 20084952400 | 51800 | 51800 | 51900 | 51800 | 2945 |
| 351 | 20231124 | 142100 | 19932398100 | 51800 | 51900 | 51900 | 51800 | 138 |
| 352 | 20231124 | 142000 | 19925238100 | 51800 | 51900 | 51900 | 51800 | 428 |
| 353 | 20231124 | 141900 | 19903050200 | 51800 | 51800 | 51900 | 51800 | 201 |
| 354 | 20231124 | 141800 | 19892620700 | 51800 | 51900 | 51900 | 51800 | 437 |
| 355 | 20231124 | 141700 | 19869975400 | 51800 | 51800 | 51900 | 51800 | 395 |
| 356 | 20231124 | 141600 | 19849491100 | 51800 | 51800 | 51900 | 51700 | 318 |
| 357 | 20231124 | 141500 | 19833016800 | 51800 | 51800 | 51800 | 51700 | 823 |
| 358 | 20231124 | 141400 | 19790405600 | 51700 | 51900 | 51900 | 51700 | 405 |
| 359 | 20231124 | 141300 | 19769434300 | 51900 | 51900 | 51900 | 51800 | 922 |
| 360 | 20231124 | 141200 | 19721625700 | 51900 | 51800 | 51900 | 51700 | 145 |
| 361 | 20231124 | 141100 | 19714111400 | 51800 | 52000 | 52000 | 51800 | 757 |
| 362 | 20231124 | 141000 | 19674859800 | 52000 | 51800 | 52000 | 51800 | 818 |
| 363 | 20231124 | 140900 | 19632432600 | 51800 | 51900 | 51900 | 51800 | 279 |
| 364 | 20231124 | 140800 | 19617957500 | 51900 | 51900 | 52000 | 51800 | 3366 |
| 365 | 20231124 | 140700 | 19443052300 | 51800 | 51700 | 51900 | 51600 | 6475 |
| 366 | 20231124 | 140600 | 19108262300 | 51700 | 51700 | 51700 | 51600 | 1030 |
| 367 | 20231124 | 140500 | 19055020500 | 51700 | 51700 | 51700 | 51600 | 726 |
| 368 | 20231124 | 140400 | 19017489300 | 51700 | 51600 | 51700 | 51600 | 420 |
| 369 | 20231124 | 140300 | 18995815900 | 51700 | 51600 | 51700 | 51600 | 370 |
| 370 | 20231124 | 140200 | 18976712200 | 51600 | 51600 | 51700 | 51600 | 285 |
| 371 | 20231124 | 140100 | 18961992100 | 51600 | 51600 | 51700 | 51500 | 1538 |
| 372 | 20231124 | 140000 | 18882557700 | 51600 | 51400 | 51600 | 51400 | 1976 |
| 373 | 20231124 | 135900 | 18780950100 | 51400 | 51600 | 51600 | 51400 | 3907 |
| 374 | 20231124 | 135800 | 18579855300 | 51600 | 51600 | 51700 | 51600 | 1560 |
| 375 | 20231124 | 135700 | 18499273400 | 51600 | 51600 | 51700 | 51500 | 1377 |
| 376 | 20231124 | 135600 | 18428207000 | 51600 | 51600 | 51700 | 51500 | 7810 |
| 377 | 20231124 | 135500 | 18025551600 | 51700 | 52000 | 52000 | 51600 | 15152 |
| 378 | 20231124 | 135400 | 17242028400 | 51900 | 51900 | 52000 | 51800 | 332 |
| 379 | 20231124 | 135300 | 17224792100 | 51800 | 51900 | 51900 | 51800 | 280 |
| 380 | 20231124 | 135200 | 17210266200 | 51900 | 52000 | 52000 | 51800 | 1301 |
| 381 | 20231124 | 135100 | 17142760600 | 51900 | 52000 | 52000 | 51900 | 2441 |
| 382 | 20231124 | 135000 | 17016046700 | 51900 | 51900 | 52000 | 51900 | 425 |
| 383 | 20231124 | 134900 | 16993985800 | 51900 | 51900 | 52000 | 51900 | 166 |
| 384 | 20231124 | 134800 | 16985365300 | 51900 | 52000 | 52000 | 51900 | 356 |
| 385 | 20231124 | 134700 | 16966873100 | 52000 | 52000 | 52000 | 51900 | 77 |
| 386 | 20231124 | 134600 | 16962875100 | 52000 | 51900 | 52000 | 51900 | 153 |
| 387 | 20231124 | 134500 | 16954921900 | 52000 | 52000 | 52000 | 51900 | 313 |
| 388 | 20231124 | 134400 | 16938670400 | 52000 | 52000 | 52100 | 51900 | 1464 |
| 389 | 20231124 | 134300 | 16862558000 | 52000 | 51900 | 52000 | 51900 | 1527 |
| 390 | 20231124 | 134200 | 16783172200 | 52000 | 52000 | 52000 | 51900 | 163 |
| 391 | 20231124 | 134100 | 16774702400 | 52000 | 52000 | 52000 | 51900 | 259 |
| 392 | 20231124 | 134000 | 16761243400 | 51900 | 52000 | 52000 | 51900 | 151 |
| 393 | 20231124 | 133900 | 16753403500 | 52000 | 52000 | 52000 | 51900 | 164 |
| 394 | 20231124 | 133800 | 16744878100 | 51900 | 52000 | 52100 | 51900 | 508 |
| 395 | 20231124 | 133700 | 16718458900 | 52000 | 51900 | 52100 | 51900 | 104 |
| 396 | 20231124 | 133600 | 16713048600 | 51900 | 52000 | 52100 | 51900 | 86 |
| 397 | 20231124 | 133500 | 16708576600 | 52100 | 52000 | 52100 | 52000 | 95 |
| 398 | 20231124 | 133400 | 16703630300 | 52000 | 52000 | 52100 | 51900 | 315 |
| 399 | 20231124 | 133300 | 16687240000 | 52000 | 52000 | 52000 | 51900 | 857 |
| 400 | 20231124 | 133200 | 16642676700 | 52000 | 52000 | 52100 | 52000 | 126 |
| 401 | 20231124 | 133100 | 16636117400 | 52000 | 52100 | 52200 | 52000 | 723 |
| 402 | 20231124 | 133000 | 16598480800 | 52000 | 51900 | 52000 | 51800 | 757 |
| 403 | 20231124 | 132900 | 16559229300 | 51800 | 52000 | 52000 | 51800 | 4441 |
| 404 | 20231124 | 132800 | 16328988900 | 52000 | 52100 | 52200 | 51900 | 497 |
| 405 | 20231124 | 132700 | 16303140200 | 52000 | 52200 | 52200 | 52000 | 4403 |
| 406 | 20231124 | 132600 | 16073893400 | 52200 | 52200 | 52300 | 52100 | 999 |
| 407 | 20231124 | 132500 | 16021746200 | 52200 | 52200 | 52300 | 52200 | 329 |
| 408 | 20231124 | 132400 | 16004547300 | 52200 | 52200 | 52300 | 52200 | 58 |
| 409 | 20231124 | 132300 | 16001516900 | 52200 | 52300 | 52300 | 52200 | 540 |
| 410 | 20231124 | 132200 | 15973283800 | 52300 | 52100 | 52300 | 52100 | 308 |
| 411 | 20231124 | 132100 | 15957211900 | 52100 | 52100 | 52300 | 52100 | 547 |
| 412 | 20231124 | 132000 | 15928683600 | 52200 | 52200 | 52200 | 52100 | 401 |
| 413 | 20231124 | 131900 | 15907754000 | 52100 | 52100 | 52200 | 52000 | 293 |
| 414 | 20231124 | 131800 | 15892478800 | 52200 | 52000 | 52200 | 52000 | 449 |
| 415 | 20231124 | 131700 | 15869111200 | 52200 | 52100 | 52200 | 52000 | 1379 |
| 416 | 20231124 | 131600 | 15797375000 | 52100 | 52000 | 52100 | 52000 | 389 |
| 417 | 20231124 | 131500 | 15777117600 | 52000 | 52000 | 52100 | 52000 | 269 |
| 418 | 20231124 | 131400 | 15763111700 | 52000 | 52000 | 52100 | 52000 | 405 |
| 419 | 20231124 | 131300 | 15742026300 | 52000 | 52000 | 52100 | 52000 | 478 |
| 420 | 20231124 | 131200 | 15717150100 | 52100 | 52100 | 52100 | 52000 | 518 |
| 421 | 20231124 | 131100 | 15690167800 | 52100 | 52100 | 52100 | 52000 | 448 |
| 422 | 20231124 | 131000 | 15666830900 | 52100 | 52000 | 52100 | 52000 | 73 |
| 423 | 20231124 | 130900 | 15663030100 | 52000 | 52000 | 52100 | 52000 | 168 |
| 424 | 20231124 | 130800 | 15654290900 | 52100 | 52000 | 52100 | 52000 | 302 |
| 425 | 20231124 | 130700 | 15638571900 | 52100 | 52200 | 52200 | 52000 | 1647 |
| 426 | 20231124 | 130600 | 15552759600 | 52100 | 52200 | 52200 | 52100 | 1252 |
| 427 | 20231124 | 130500 | 15487406800 | 52200 | 52100 | 52200 | 52100 | 239 |
| 428 | 20231124 | 130400 | 15474938400 | 52100 | 52100 | 52200 | 52100 | 126 |
| 429 | 20231124 | 130300 | 15468371000 | 52100 | 52200 | 52200 | 52100 | 444 |
| 430 | 20231124 | 130200 | 15445223500 | 52200 | 52200 | 52200 | 52100 | 341 |
| 431 | 20231124 | 130100 | 15427453800 | 52100 | 52100 | 52200 | 52100 | 186 |
| 432 | 20231124 | 130000 | 15417754000 | 52100 | 52100 | 52200 | 52100 | 80 |
| 433 | 20231124 | 125900 | 15413584000 | 52200 | 52200 | 52200 | 52100 | 264 |
| 434 | 20231124 | 125800 | 15399814400 | 52100 | 52100 | 52200 | 52100 | 230 |
| 435 | 20231124 | 125700 | 15387829100 | 52100 | 52100 | 52200 | 52100 | 677 |
| 436 | 20231124 | 125600 | 15352556100 | 52100 | 52200 | 52200 | 52100 | 177 |
| 437 | 20231124 | 125500 | 15343319000 | 52200 | 52200 | 52300 | 52200 | 558 |
| 438 | 20231124 | 125400 | 15314189000 | 52200 | 52200 | 52300 | 52200 | 227 |
| 439 | 20231124 | 125300 | 15302326100 | 52300 | 52300 | 52400 | 52200 | 225 |
| 440 | 20231124 | 125200 | 15290556600 | 52300 | 52300 | 52400 | 52200 | 400 |
| 441 | 20231124 | 125100 | 15269635100 | 52300 | 52200 | 52300 | 52200 | 105 |
| 442 | 20231124 | 125000 | 15264149600 | 52300 | 52200 | 52300 | 52200 | 500 |
| 443 | 20231124 | 124900 | 15238035700 | 52300 | 52300 | 52300 | 52200 | 744 |
| 444 | 20231124 | 124800 | 15199192400 | 52300 | 52000 | 52300 | 52000 | 797 |
| 445 | 20231124 | 124700 | 15157641800 | 52100 | 52000 | 52100 | 51900 | 192 |
| 446 | 20231124 | 124600 | 15147656700 | 51900 | 51900 | 52100 | 51900 | 119 |
| 447 | 20231124 | 124500 | 15141476200 | 52100 | 52100 | 52100 | 51900 | 1244 |
| 448 | 20231124 | 124400 | 15076769200 | 52100 | 51900 | 52100 | 51900 | 705 |
| 449 | 20231124 | 124300 | 15040139800 | 51900 | 51900 | 52000 | 51900 | 1814 |
| 450 | 20231124 | 124200 | 14945964700 | 52000 | 52000 | 52100 | 51900 | 1653 |
| 451 | 20231124 | 124100 | 14860016400 | 52000 | 51900 | 52000 | 51900 | 840 |
| 452 | 20231124 | 124000 | 14816376400 | 51900 | 51900 | 52000 | 51900 | 114 |
| 453 | 20231124 | 123900 | 14810457900 | 51900 | 52000 | 52000 | 51900 | 181 |
| 454 | 20231124 | 123800 | 14801059200 | 52000 | 51900 | 52000 | 51900 | 393 |
| 455 | 20231124 | 123700 | 14780627900 | 51900 | 51900 | 52000 | 51900 | 184 |
| 456 | 20231124 | 123600 | 14771067400 | 51900 | 51900 | 52000 | 51900 | 154 |
| 457 | 20231124 | 123500 | 14763061500 | 51900 | 51900 | 52000 | 51900 | 346 |
| 458 | 20231124 | 123400 | 14745092500 | 52000 | 51900 | 52000 | 51900 | 801 |
| 459 | 20231124 | 123300 | 14703481400 | 51900 | 51900 | 52000 | 51900 | 447 |
| 460 | 20231124 | 123200 | 14680248200 | 52000 | 52000 | 52100 | 51900 | 964 |
| 461 | 20231124 | 123100 | 14630116800 | 52000 | 52000 | 52000 | 51900 | 467 |
| 462 | 20231124 | 123000 | 14605835000 | 51900 | 52000 | 52000 | 51900 | 51 |
| 463 | 20231124 | 122900 | 14603185100 | 51900 | 51800 | 52000 | 51800 | 806 |
| 464 | 20231124 | 122800 | 14561350000 | 51900 | 51800 | 51900 | 51700 | 1317 |
| 465 | 20231124 | 122700 | 14493093100 | 51800 | 51800 | 51900 | 51700 | 4060 |
| 466 | 20231124 | 122600 | 14282834600 | 51800 | 51900 | 52000 | 51800 | 1626 |
| 467 | 20231124 | 122500 | 14198486900 | 51900 | 51900 | 52000 | 51900 | 652 |
| 468 | 20231124 | 122400 | 14164592700 | 52000 | 51900 | 52000 | 51900 | 948 |
| 469 | 20231124 | 122300 | 14115358900 | 51900 | 51900 | 52000 | 51900 | 1738 |
| 470 | 20231124 | 122200 | 14025132900 | 51900 | 51900 | 51900 | 51800 | 2362 |
| 471 | 20231124 | 122100 | 13902548900 | 51900 | 52000 | 52000 | 51900 | 55 |
| 472 | 20231124 | 122000 | 13899693200 | 52000 | 52000 | 52000 | 51900 | 1226 |
| 473 | 20231124 | 121900 | 13836012600 | 52000 | 51900 | 52100 | 51800 | 1438 |
| 474 | 20231124 | 121800 | 13761296400 | 51900 | 51900 | 52000 | 51900 | 2816 |
| 475 | 20231124 | 121700 | 13615111600 | 52000 | 51900 | 52100 | 51900 | 701 |
| 476 | 20231124 | 121600 | 13578659100 | 52000 | 52300 | 52300 | 51900 | 18189 |
| 477 | 20231124 | 121500 | 12631671500 | 52200 | 52300 | 52300 | 52200 | 542 |
| 478 | 20231124 | 121400 | 12603352900 | 52300 | 52200 | 52300 | 52200 | 268 |
| 479 | 20231124 | 121300 | 12589345700 | 52200 | 52200 | 52300 | 52200 | 118 |
| 480 | 20231124 | 121200 | 12583185500 | 52200 | 52200 | 52300 | 52200 | 180 |
| 481 | 20231124 | 121100 | 12573783100 | 52300 | 52300 | 52300 | 52200 | 655 |
| 482 | 20231124 | 121000 | 12539530200 | 52300 | 52200 | 52300 | 52200 | 1728 |
| 483 | 20231124 | 120900 | 12449256400 | 52300 | 52300 | 52300 | 52200 | 228 |
| 484 | 20231124 | 120800 | 12437350100 | 52300 | 52200 | 52300 | 52200 | 153 |
| 485 | 20231124 | 120700 | 12429351400 | 52300 | 52200 | 52300 | 52200 | 601 |
| 486 | 20231124 | 120600 | 12397976600 | 52200 | 52200 | 52300 | 52200 | 1380 |
| 487 | 20231124 | 120500 | 12325935700 | 52300 | 52300 | 52300 | 52200 | 1348 |
| 488 | 20231124 | 120400 | 12255441400 | 52300 | 52400 | 52400 | 52300 | 349 |
| 489 | 20231124 | 120300 | 12237182800 | 52300 | 52300 | 52400 | 52300 | 209 |
| 490 | 20231124 | 120200 | 12226251600 | 52300 | 52400 | 52400 | 52200 | 6576 |
| 491 | 20231124 | 120100 | 11882322700 | 52500 | 52400 | 52500 | 52400 | 261 |
| 492 | 20231124 | 120000 | 11868623000 | 52400 | 52400 | 52500 | 52400 | 610 |
| 493 | 20231124 | 115900 | 11836658900 | 52400 | 52300 | 52500 | 52300 | 335 |
| 494 | 20231124 | 115800 | 11819104900 | 52400 | 52500 | 52500 | 52400 | 2414 |
| 495 | 20231124 | 115700 | 11692609300 | 52400 | 52500 | 52500 | 52400 | 140 |
| 496 | 20231124 | 115600 | 11685261800 | 52500 | 52500 | 52500 | 52400 | 192 |
| 497 | 20231124 | 115500 | 11675185100 | 52500 | 52400 | 52500 | 52400 | 71 |
| 498 | 20231124 | 115400 | 11671464000 | 52400 | 52300 | 52500 | 52300 | 632 |
| 499 | 20231124 | 115300 | 11638346400 | 52300 | 52300 | 52400 | 52300 | 506 |
| 500 | 20231124 | 115200 | 11611871100 | 52300 | 52300 | 52400 | 52300 | 344 |
| 501 | 20231124 | 115100 | 11593854700 | 52400 | 52300 | 52400 | 52300 | 415 |
| 502 | 20231124 | 115000 | 11572117800 | 52300 | 52300 | 52300 | 52300 | 100 |
| 503 | 20231124 | 114900 | 11566887800 | 52300 | 52300 | 52400 | 52300 | 147 |
| 504 | 20231124 | 114800 | 11559199400 | 52400 | 52300 | 52400 | 52300 | 176 |
| 505 | 20231124 | 114700 | 11549991600 | 52400 | 52300 | 52400 | 52300 | 222 |
| 506 | 20231124 | 114600 | 11538367100 | 52300 | 52200 | 52300 | 52200 | 444 |
| 507 | 20231124 | 114500 | 11515146800 | 52200 | 52300 | 52300 | 52200 | 565 |
| 508 | 20231124 | 114400 | 11485626500 | 52300 | 52300 | 52300 | 52200 | 1240 |
| 509 | 20231124 | 114300 | 11420776800 | 52200 | 52300 | 52500 | 52200 | 3004 |
| 510 | 20231124 | 114200 | 11263609800 | 52300 | 52400 | 52500 | 52300 | 2218 |
| 511 | 20231124 | 114100 | 11147401400 | 52400 | 52500 | 52600 | 52400 | 398 |
| 512 | 20231124 | 114000 | 11126509100 | 52500 | 52500 | 52600 | 52500 | 1775 |
| 513 | 20231124 | 113900 | 11033314200 | 52500 | 52500 | 52600 | 52500 | 228 |
| 514 | 20231124 | 113800 | 11021332500 | 52600 | 52600 | 52600 | 52500 | 92 |
| 515 | 20231124 | 113700 | 11016498000 | 52500 | 52600 | 52600 | 52500 | 91 |
| 516 | 20231124 | 113600 | 11011717400 | 52500 | 52500 | 52600 | 52500 | 48 |
| 517 | 20231124 | 113500 | 11009197200 | 52500 | 52500 | 52600 | 52500 | 495 |
| 518 | 20231124 | 113400 | 10983208200 | 52500 | 52500 | 52500 | 52400 | 823 |
| 519 | 20231124 | 113300 | 10940001500 | 52500 | 52600 | 52600 | 52400 | 1860 |
| 520 | 20231124 | 113200 | 10842345700 | 52600 | 52500 | 52600 | 52500 | 61 |
| 521 | 20231124 | 113100 | 10839142000 | 52500 | 52600 | 52800 | 52500 | 1111 |
| 522 | 20231124 | 113000 | 10780654400 | 52700 | 52600 | 52700 | 52500 | 883 |
| 523 | 20231124 | 112900 | 10734204600 | 52600 | 52600 | 52600 | 52500 | 389 |
| 524 | 20231124 | 112800 | 10713763600 | 52600 | 52500 | 52600 | 52500 | 80 |
| 525 | 20231124 | 112700 | 10709562200 | 52600 | 52500 | 52600 | 52400 | 679 |
| 526 | 20231124 | 112600 | 10673916500 | 52500 | 52400 | 52500 | 52400 | 378 |
| 527 | 20231124 | 112500 | 10654107000 | 52400 | 52400 | 52400 | 52300 | 860 |
| 528 | 20231124 | 112400 | 10609102700 | 52400 | 52400 | 52400 | 52300 | 174 |
| 529 | 20231124 | 112300 | 10599987000 | 52400 | 52400 | 52400 | 52300 | 1250 |
| 530 | 20231124 | 112200 | 10534499900 | 52400 | 52300 | 52400 | 52300 | 528 |
| 531 | 20231124 | 112100 | 10506854800 | 52400 | 52400 | 52400 | 52300 | 1198 |
| 532 | 20231124 | 112000 | 10444148000 | 52400 | 52300 | 52400 | 52300 | 534 |
| 533 | 20231124 | 111900 | 10416179500 | 52400 | 52300 | 52400 | 52300 | 1242 |
| 534 | 20231124 | 111800 | 10351155000 | 52400 | 52400 | 52400 | 52300 | 619 |
| 535 | 20231124 | 111700 | 10318766800 | 52400 | 52400 | 52400 | 52300 | 535 |
| 536 | 20231124 | 111600 | 10290742000 | 52400 | 52300 | 52400 | 52300 | 814 |
| 537 | 20231124 | 111500 | 10248101600 | 52400 | 52300 | 52400 | 52300 | 1532 |
| 538 | 20231124 | 111400 | 10167972200 | 52300 | 52500 | 52500 | 52300 | 5326 |
| 539 | 20231124 | 111300 | 9888808900 | 52500 | 52500 | 52700 | 52500 | 795 |
| 540 | 20231124 | 111200 | 9847065500 | 52600 | 52600 | 52700 | 52500 | 397 |
| 541 | 20231124 | 111100 | 9826186400 | 52600 | 52700 | 52700 | 52600 | 507 |
| 542 | 20231124 | 111000 | 9799517400 | 52600 | 52700 | 52800 | 52600 | 732 |
| 543 | 20231124 | 110900 | 9760942900 | 52700 | 52700 | 52800 | 52700 | 118 |
| 544 | 20231124 | 110800 | 9754724100 | 52700 | 52800 | 52900 | 52600 | 1179 |
| 545 | 20231124 | 110700 | 9692593900 | 52800 | 52600 | 52800 | 52500 | 1238 |
| 546 | 20231124 | 110600 | 9627410100 | 52600 | 52600 | 52700 | 52600 | 829 |
| 547 | 20231124 | 110500 | 9583793700 | 52500 | 52500 | 52600 | 52500 | 574 |
| 548 | 20231124 | 110400 | 9553645000 | 52500 | 52500 | 52500 | 52400 | 1646 |
| 549 | 20231124 | 110300 | 9467249000 | 52500 | 52400 | 52500 | 52400 | 518 |
| 550 | 20231124 | 110200 | 9440074200 | 52500 | 52400 | 52500 | 52400 | 807 |
| 551 | 20231124 | 110100 | 9397718000 | 52500 | 52600 | 52600 | 52400 | 1451 |
| 552 | 20231124 | 110000 | 9321577700 | 52500 | 52500 | 52600 | 52500 | 516 |
| 553 | 20231124 | 105900 | 9294447600 | 52600 | 52600 | 52700 | 52600 | 620 |
| 554 | 20231124 | 105800 | 9261831800 | 52600 | 52500 | 52600 | 52400 | 5117 |
| 555 | 20231124 | 105700 | 8993226000 | 52500 | 52600 | 52600 | 52400 | 2048 |
| 556 | 20231124 | 105600 | 8885714000 | 52600 | 52600 | 52600 | 52400 | 5928 |
| 557 | 20231124 | 105500 | 8574344700 | 52700 | 52800 | 52900 | 52600 | 3307 |
| 558 | 20231124 | 105400 | 8400055000 | 52800 | 52800 | 52900 | 52700 | 2712 |
| 559 | 20231124 | 105300 | 8256883400 | 52800 | 53000 | 53100 | 52800 | 5175 |
| 560 | 20231124 | 105200 | 7982928800 | 53000 | 53100 | 53100 | 53000 | 532 |
| 561 | 20231124 | 105100 | 7954703300 | 53200 | 53100 | 53200 | 53100 | 141 |
| 562 | 20231124 | 105000 | 7947215200 | 53100 | 53000 | 53100 | 53000 | 386 |
| 563 | 20231124 | 104900 | 7926722000 | 53000 | 53000 | 53100 | 53000 | 447 |
| 564 | 20231124 | 104800 | 7903025900 | 53100 | 53100 | 53100 | 53000 | 434 |
| 565 | 20231124 | 104700 | 7880001700 | 53100 | 53100 | 53200 | 53000 | 830 |
| 566 | 20231124 | 104600 | 7835945400 | 53100 | 53100 | 53200 | 53100 | 386 |
| 567 | 20231124 | 104500 | 7815448200 | 53100 | 53100 | 53100 | 53100 | 458 |
| 568 | 20231124 | 104400 | 7791128400 | 53100 | 53100 | 53200 | 53100 | 1024 |
| 569 | 20231124 | 104300 | 7736753300 | 53100 | 53200 | 53200 | 53100 | 42 |
| 570 | 20231124 | 104200 | 7734521900 | 53200 | 53100 | 53200 | 53100 | 287 |
| 571 | 20231124 | 104100 | 7719260200 | 53100 | 53100 | 53200 | 53000 | 358 |
| 572 | 20231124 | 104000 | 7700246500 | 53100 | 53100 | 53200 | 53000 | 750 |
| 573 | 20231124 | 103900 | 7660431900 | 53100 | 53000 | 53200 | 53000 | 904 |
| 574 | 20231124 | 103800 | 7612458800 | 53000 | 53000 | 53100 | 52900 | 646 |
| 575 | 20231124 | 103700 | 7578221500 | 53000 | 53200 | 53300 | 52900 | 11730 |
| 576 | 20231124 | 103600 | 6955956700 | 53300 | 53300 | 53300 | 53200 | 1044 |
| 577 | 20231124 | 103500 | 6900381500 | 53300 | 53300 | 53400 | 53300 | 529 |
| 578 | 20231124 | 103400 | 6872185700 | 53300 | 53300 | 53400 | 53300 | 505 |
| 579 | 20231124 | 103300 | 6845269100 | 53300 | 53400 | 53400 | 53300 | 575 |
| 580 | 20231124 | 103200 | 6814595000 | 53300 | 53300 | 53400 | 53300 | 181 |
| 581 | 20231124 | 103100 | 6804947500 | 53300 | 53300 | 53400 | 53300 | 947 |
| 582 | 20231124 | 103000 | 6754472300 | 53300 | 53300 | 53400 | 53300 | 402 |
| 583 | 20231124 | 102900 | 6733031400 | 53200 | 53300 | 53400 | 53200 | 384 |
| 584 | 20231124 | 102800 | 6712566600 | 53300 | 53300 | 53400 | 53300 | 183 |
| 585 | 20231124 | 102700 | 6702810300 | 53300 | 53400 | 53400 | 53200 | 960 |
| 586 | 20231124 | 102600 | 6651646000 | 53300 | 53300 | 53400 | 53300 | 2289 |
| 587 | 20231124 | 102500 | 6529640100 | 53300 | 53400 | 53400 | 53300 | 502 |
| 588 | 20231124 | 102400 | 6502859600 | 53300 | 53300 | 53400 | 53300 | 287 |
| 589 | 20231124 | 102300 | 6487552400 | 53300 | 53300 | 53400 | 53300 | 522 |
| 590 | 20231124 | 102200 | 6459721800 | 53300 | 53300 | 53400 | 53300 | 612 |
| 591 | 20231124 | 102100 | 6427099600 | 53300 | 53400 | 53500 | 53300 | 301 |
| 592 | 20231124 | 102000 | 6411035900 | 53300 | 53500 | 53500 | 53300 | 1137 |
| 593 | 20231124 | 101900 | 6350320200 | 53400 | 53500 | 53600 | 53400 | 2332 |
| 594 | 20231124 | 101800 | 6225744500 | 53500 | 53500 | 53600 | 53500 | 382 |
| 595 | 20231124 | 101700 | 6205304400 | 53500 | 53500 | 53600 | 53500 | 641 |
| 596 | 20231124 | 101600 | 6170999800 | 53500 | 53600 | 53600 | 53500 | 909 |
| 597 | 20231124 | 101500 | 6122360600 | 53600 | 53600 | 53600 | 53500 | 110 |
| 598 | 20231124 | 101400 | 6116470200 | 53500 | 53600 | 53600 | 53500 | 241 |
| 599 | 20231124 | 101300 | 6103568200 | 53500 | 53600 | 53600 | 53500 | 111 |
| 600 | 20231124 | 101200 | 6097621900 | 53600 | 53500 | 53600 | 53500 | 110 |
| 601 | 20231124 | 101100 | 6091729800 | 53500 | 53600 | 53600 | 53500 | 141 |
| 602 | 20231124 | 101000 | 6084181700 | 53600 | 53500 | 53600 | 53500 | 188 |
| 603 | 20231124 | 100900 | 6074115600 | 53500 | 53500 | 53600 | 53400 | 316 |
| 604 | 20231124 | 100800 | 6057218700 | 53400 | 53400 | 53500 | 53400 | 1930 |
| 605 | 20231124 | 100700 | 5953981000 | 53500 | 53500 | 53500 | 53400 | 213 |
| 606 | 20231124 | 100600 | 5942600700 | 53500 | 53400 | 53500 | 53400 | 115 |
| 607 | 20231124 | 100500 | 5936455000 | 53500 | 53500 | 53500 | 53400 | 84 |
| 608 | 20231124 | 100400 | 5931965700 | 53400 | 53400 | 53400 | 53300 | 378 |
| 609 | 20231124 | 100300 | 5911794700 | 53400 | 53400 | 53500 | 53300 | 469 |
| 610 | 20231124 | 100200 | 5886782900 | 53400 | 53400 | 53400 | 53300 | 619 |
| 611 | 20231124 | 100100 | 5853736600 | 53400 | 53400 | 53500 | 53300 | 334 |
| 612 | 20231124 | 100000 | 5835918500 | 53400 | 53300 | 53400 | 53300 | 777 |
| 613 | 20231124 | 095900 | 5794463400 | 53300 | 53300 | 53400 | 53300 | 396 |
| 614 | 20231124 | 095800 | 5773350000 | 53400 | 53400 | 53500 | 53300 | 725 |
| 615 | 20231124 | 095700 | 5734671300 | 53400 | 53500 | 53500 | 53400 | 293 |
| 616 | 20231124 | 095600 | 5719019500 | 53400 | 53400 | 53500 | 53300 | 1037 |
| 617 | 20231124 | 095500 | 5663612100 | 53300 | 53300 | 53400 | 53300 | 268 |
| 618 | 20231124 | 095400 | 5649315600 | 53300 | 53400 | 53400 | 53300 | 336 |
| 619 | 20231124 | 095300 | 5631391700 | 53300 | 53400 | 53400 | 53300 | 238 |
| 620 | 20231124 | 095200 | 5618702700 | 53400 | 53400 | 53400 | 53300 | 191 |
| 621 | 20231124 | 095100 | 5608514800 | 53400 | 53200 | 53400 | 53200 | 901 |
| 622 | 20231124 | 095000 | 5560501400 | 53300 | 53200 | 53300 | 53200 | 683 |
| 623 | 20231124 | 094900 | 5524110400 | 53200 | 53300 | 53400 | 53200 | 1441 |
| 624 | 20231124 | 094800 | 5447314000 | 53300 | 53300 | 53400 | 53300 | 497 |
| 625 | 20231124 | 094700 | 5420821500 | 53300 | 53400 | 53500 | 53300 | 489 |
| 626 | 20231124 | 094600 | 5394712100 | 53400 | 53400 | 53500 | 53400 | 643 |
| 627 | 20231124 | 094500 | 5360373400 | 53400 | 53400 | 53500 | 53400 | 325 |
| 628 | 20231124 | 094400 | 5343014800 | 53400 | 53500 | 53500 | 53400 | 126 |
| 629 | 20231124 | 094300 | 5336282300 | 53500 | 53500 | 53500 | 53400 | 438 |
| 630 | 20231124 | 094200 | 5312854100 | 53400 | 53500 | 53500 | 53400 | 244 |
| 631 | 20231124 | 094100 | 5299821500 | 53400 | 53600 | 53600 | 53400 | 850 |
| 632 | 20231124 | 094000 | 5254371300 | 53600 | 53700 | 53700 | 53500 | 889 |
| 633 | 20231124 | 093900 | 5206671300 | 53700 | 53600 | 53700 | 53600 | 444 |
| 634 | 20231124 | 093800 | 5182855700 | 53600 | 53700 | 53700 | 53600 | 666 |
| 635 | 20231124 | 093700 | 5147106400 | 53600 | 53700 | 53700 | 53500 | 925 |
| 636 | 20231124 | 093600 | 5097505200 | 53700 | 53500 | 53700 | 53400 | 1647 |
| 637 | 20231124 | 093500 | 5009147700 | 53500 | 53400 | 53500 | 53300 | 276 |
| 638 | 20231124 | 093400 | 4994399300 | 53300 | 53300 | 53400 | 53300 | 1030 |
| 639 | 20231124 | 093300 | 4939446600 | 53200 | 53200 | 53300 | 53100 | 1192 |
| 640 | 20231124 | 093200 | 4875997100 | 53200 | 53100 | 53300 | 53100 | 1108 |
| 641 | 20231124 | 093100 | 4817097200 | 53100 | 53300 | 53300 | 53100 | 1968 |
| 642 | 20231124 | 093000 | 4712407400 | 53300 | 53300 | 53300 | 53200 | 886 |
| 643 | 20231124 | 092900 | 4665257900 | 53200 | 53200 | 53300 | 53200 | 443 |
| 644 | 20231124 | 092800 | 4641675800 | 53300 | 53300 | 53400 | 53200 | 2079 |
| 645 | 20231124 | 092700 | 4530928200 | 53300 | 53600 | 53600 | 53300 | 2676 |
| 646 | 20231124 | 092600 | 4387946200 | 53500 | 53500 | 53600 | 53500 | 452 |
| 647 | 20231124 | 092500 | 4363760900 | 53500 | 53600 | 53700 | 53500 | 519 |
| 648 | 20231124 | 092400 | 4335939500 | 53700 | 53800 | 53800 | 53700 | 964 |
| 649 | 20231124 | 092300 | 4284142800 | 53800 | 53800 | 54000 | 53700 | 2561 |
| 650 | 20231124 | 092200 | 4146096300 | 53900 | 53700 | 54000 | 53600 | 3205 |
| 651 | 20231124 | 092100 | 3973413900 | 53700 | 53600 | 53700 | 53400 | 2475 |
| 652 | 20231124 | 092000 | 3840751900 | 53600 | 53500 | 53600 | 53400 | 360 |
| 653 | 20231124 | 091900 | 3821489700 | 53500 | 53600 | 53600 | 53400 | 520 |
| 654 | 20231124 | 091800 | 3793668900 | 53600 | 53400 | 53600 | 53400 | 1036 |
| 655 | 20231124 | 091700 | 3738247800 | 53400 | 53500 | 53600 | 53400 | 858 |
| 656 | 20231124 | 091600 | 3692361200 | 53400 | 53700 | 53700 | 53400 | 905 |
| 657 | 20231124 | 091500 | 3643921900 | 53700 | 53400 | 53700 | 53300 | 3328 |
| 658 | 20231124 | 091400 | 3465950000 | 53400 | 53300 | 53400 | 53200 | 1077 |
| 659 | 20231124 | 091300 | 3408561900 | 53300 | 53300 | 53400 | 53200 | 233 |
| 660 | 20231124 | 091200 | 3396140400 | 53300 | 53500 | 53500 | 53200 | 1715 |
| 661 | 20231124 | 091100 | 3304505400 | 53500 | 53100 | 53500 | 53100 | 1516 |
| 662 | 20231124 | 091000 | 3223708100 | 53100 | 53100 | 53300 | 53000 | 1935 |
| 663 | 20231124 | 090900 | 3120851900 | 53000 | 53100 | 53200 | 53000 | 2263 |
| 664 | 20231124 | 090800 | 3000665600 | 53200 | 53000 | 53200 | 53000 | 3123 |
| 665 | 20231124 | 090700 | 2835008500 | 53100 | 53100 | 53200 | 52900 | 7985 |
| 666 | 20231124 | 090600 | 2411673500 | 53200 | 53200 | 53300 | 53000 | 4994 |
| 667 | 20231124 | 090500 | 2146120400 | 53200 | 53500 | 53500 | 53200 | 3683 |
| 668 | 20231124 | 090400 | 1949622400 | 53400 | 53400 | 53800 | 53400 | 2610 |
| 669 | 20231124 | 090300 | 1809777300 | 53500 | 53600 | 53600 | 53200 | 10498 |
| 670 | 20231124 | 090200 | 1249415000 | 53600 | 54000 | 54000 | 53600 | 7825 |
| 671 | 20231124 | 090100 | 828762100 | 54000 | 53700 | 54000 | 53700 | 3045 |
| 672 | 20231124 | 090000 | 664799000 | 53700 | 54200 | 54200 | 53600 | 11550 |