37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 3 | 20240103 | 201400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20240103 | 201300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20240103 | 201200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20240103 | 201100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20240103 | 201000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20240103 | 200900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20240103 | 200800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20240103 | 200700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20240103 | 200600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20240103 | 200500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20240103 | 200400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20240103 | 200300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20240103 | 200200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20240103 | 200100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20240103 | 200000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20240103 | 195900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20240103 | 195800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20240103 | 195700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20240103 | 195600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20240103 | 195500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20240103 | 195400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20240103 | 195300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20240103 | 195200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20240103 | 195100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20240103 | 195000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20240103 | 194900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20240103 | 194800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20240103 | 194700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20240103 | 194600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20240103 | 194500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 33 | 20240103 | 194400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20240103 | 194300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20240103 | 194200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20240103 | 194100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20240103 | 194000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20240103 | 193900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20240103 | 193800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20240103 | 193700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20240103 | 193600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20240103 | 193500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20240103 | 193400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20240103 | 193300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20240103 | 193200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20240103 | 193100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20240103 | 193000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20240103 | 192900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20240103 | 192800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20240103 | 192700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20240103 | 192600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20240103 | 192500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20240103 | 192400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20240103 | 192300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20240103 | 192200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20240103 | 192100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20240103 | 192000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20240103 | 191900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20240103 | 191800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20240103 | 191700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20240103 | 191600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20240103 | 191500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 63 | 20240103 | 191400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20240103 | 191300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20240103 | 191200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20240103 | 191100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20240103 | 191000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20240103 | 190900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20240103 | 190800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20240103 | 190700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20240103 | 190600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20240103 | 190500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20240103 | 190400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20240103 | 190300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20240103 | 190200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20240103 | 190100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20240103 | 190000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20240103 | 185900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20240103 | 185800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20240103 | 185700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20240103 | 185600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20240103 | 185500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20240103 | 185400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20240103 | 185300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20240103 | 185200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20240103 | 185100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20240103 | 185000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20240103 | 184900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20240103 | 184800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20240103 | 184700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20240103 | 184600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20240103 | 184500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 93 | 20240103 | 184400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20240103 | 184300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20240103 | 184200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20240103 | 184100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20240103 | 184000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20240103 | 183900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20240103 | 183800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20240103 | 183700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20240103 | 183600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20240103 | 183500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20240103 | 183400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20240103 | 183300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20240103 | 183200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20240103 | 183100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20240103 | 183000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20240103 | 182900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20240103 | 182800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20240103 | 182700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20240103 | 182600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20240103 | 182500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20240103 | 182400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20240103 | 182300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20240103 | 182200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20240103 | 182100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20240103 | 182000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20240103 | 181900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20240103 | 181800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20240103 | 181700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20240103 | 181600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20240103 | 181500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 123 | 20240103 | 181400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20240103 | 181300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20240103 | 181200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20240103 | 181100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20240103 | 181000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20240103 | 180900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20240103 | 180800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20240103 | 180700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20240103 | 180600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20240103 | 180500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20240103 | 180400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20240103 | 180300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20240103 | 180200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20240103 | 180100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20240103 | 180000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20240103 | 175900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20240103 | 175800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20240103 | 175700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20240103 | 175600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20240103 | 175500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20240103 | 175400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20240103 | 175300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20240103 | 175200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20240103 | 175100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20240103 | 175000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20240103 | 174900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20240103 | 174800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20240103 | 174700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20240103 | 174600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20240103 | 174500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 153 | 20240103 | 174400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20240103 | 174300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20240103 | 174200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20240103 | 174100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20240103 | 174000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20240103 | 173900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20240103 | 173800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20240103 | 173700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20240103 | 173600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20240103 | 173500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20240103 | 173400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20240103 | 173300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20240103 | 173200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20240103 | 173100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20240103 | 173000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20240103 | 172900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20240103 | 172800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20240103 | 172700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20240103 | 172600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20240103 | 172500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20240103 | 172400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20240103 | 172300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20240103 | 172200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20240103 | 172100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20240103 | 172000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20240103 | 171900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20240103 | 171800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20240103 | 171700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20240103 | 171600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20240103 | 171500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 183 | 20240103 | 171400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20240103 | 171300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20240103 | 171200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20240103 | 171100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20240103 | 171000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20240103 | 170900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20240103 | 170800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20240103 | 170700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20240103 | 170600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20240103 | 170500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20240103 | 170400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20240103 | 170300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20240103 | 170200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20240103 | 170100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20240103 | 170000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20240103 | 165900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20240103 | 165800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20240103 | 165700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20240103 | 165600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20240103 | 165500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20240103 | 165400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20240103 | 165300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20240103 | 165200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20240103 | 165100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20240103 | 165000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20240103 | 164900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20240103 | 164800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20240103 | 164700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20240103 | 164600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20240103 | 164500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 213 | 20240103 | 164400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20240103 | 164300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20240103 | 164200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20240103 | 164100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20240103 | 164000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20240103 | 163900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20240103 | 163800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20240103 | 163700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20240103 | 163600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20240103 | 163500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20240103 | 163400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20240103 | 163300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20240103 | 163200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20240103 | 163100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20240103 | 163000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20240103 | 162900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20240103 | 162800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20240103 | 162700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20240103 | 162600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20240103 | 162500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20240103 | 162400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20240103 | 162300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20240103 | 162200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20240103 | 162100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20240103 | 162000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20240103 | 161900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20240103 | 161800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20240103 | 161700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20240103 | 161600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20240103 | 161500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 243 | 20240103 | 161400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20240103 | 161300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20240103 | 161200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20240103 | 161100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20240103 | 161000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20240103 | 160900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20240103 | 160800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20240103 | 160700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20240103 | 160600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20240103 | 160500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20240103 | 160400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20240103 | 160300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20240103 | 160200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20240103 | 160100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20240103 | 160000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20240103 | 155900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20240103 | 155800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20240103 | 155700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20240103 | 155600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20240103 | 155500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20240103 | 155400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20240103 | 155300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20240103 | 155200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20240103 | 155100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20240103 | 155000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20240103 | 154900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20240103 | 154800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20240103 | 154700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20240103 | 154600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20240103 | 154500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 273 | 20240103 | 154400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20240103 | 154300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20240103 | 154200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20240103 | 154100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20240103 | 154000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20240103 | 153900 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240103 | 153800 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20240103 | 153700 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20240103 | 153600 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20240103 | 153500 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20240103 | 153400 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20240103 | 153300 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20240103 | 153200 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20240103 | 153100 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20240103 | 153000 | 60312495800 | 59300 | 59300 | 59300 | 59300 | 9927 |
| 288 | 20240103 | 152900 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20240103 | 152800 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20240103 | 152700 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 291 | 20240103 | 152600 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 292 | 20240103 | 152500 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 293 | 20240103 | 152400 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 294 | 20240103 | 152300 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 295 | 20240103 | 152200 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 296 | 20240103 | 152100 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 297 | 20240103 | 152000 | 59723824700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 298 | 20240103 | 151900 | 59723824700 | 59200 | 59200 | 59200 | 59100 | 5292 |
| 299 | 20240103 | 151800 | 59410890900 | 59200 | 59200 | 59200 | 59100 | 1622 |
| 300 | 20240103 | 151700 | 59314918900 | 59200 | 59300 | 59300 | 59100 | 5519 |
| 301 | 20240103 | 151600 | 58988419900 | 59200 | 59200 | 59300 | 59100 | 580 |
| 302 | 20240103 | 151500 | 58954075800 | 59200 | 59200 | 59300 | 59100 | 1546 |
| 303 | 20240103 | 151400 | 58862566700 | 59200 | 59200 | 59300 | 59100 | 1619 |
| 304 | 20240103 | 151300 | 58766744300 | 59200 | 59200 | 59300 | 59200 | 1052 |
| 305 | 20240103 | 151200 | 58704462200 | 59300 | 59200 | 59300 | 59100 | 1192 |
| 306 | 20240103 | 151100 | 58633930400 | 59200 | 59200 | 59300 | 59200 | 1220 |
| 307 | 20240103 | 151000 | 58561694800 | 59200 | 59100 | 59200 | 59100 | 2282 |
| 308 | 20240103 | 150900 | 58426752700 | 59100 | 59100 | 59200 | 59000 | 1954 |
| 309 | 20240103 | 150800 | 58311343900 | 59100 | 58900 | 59200 | 58900 | 3822 |
| 310 | 20240103 | 150700 | 58085773000 | 58900 | 58900 | 59000 | 58900 | 1418 |
| 311 | 20240103 | 150600 | 58002239500 | 58900 | 58900 | 59000 | 58900 | 1257 |
| 312 | 20240103 | 150500 | 57928199500 | 58900 | 59100 | 59100 | 58800 | 4377 |
| 313 | 20240103 | 150400 | 57670256800 | 59000 | 59100 | 59100 | 59000 | 2245 |
| 314 | 20240103 | 150300 | 57537793900 | 59100 | 59200 | 59200 | 59000 | 2562 |
| 315 | 20240103 | 150200 | 57386490300 | 59200 | 59100 | 59200 | 59100 | 1340 |
| 316 | 20240103 | 150100 | 57307262700 | 59100 | 59300 | 59300 | 59100 | 2038 |
| 317 | 20240103 | 150000 | 57186619200 | 59300 | 59200 | 59400 | 59200 | 1108 |
| 318 | 20240103 | 145900 | 57120984300 | 59300 | 59400 | 59400 | 59200 | 1590 |
| 319 | 20240103 | 145800 | 57026698000 | 59400 | 59300 | 59400 | 59300 | 1068 |
| 320 | 20240103 | 145700 | 56963345200 | 59300 | 59300 | 59400 | 59200 | 2720 |
| 321 | 20240103 | 145600 | 56802001400 | 59300 | 59200 | 59300 | 59200 | 1839 |
| 322 | 20240103 | 145500 | 56693030900 | 59200 | 59000 | 59300 | 59000 | 2423 |
| 323 | 20240103 | 145400 | 56549852800 | 59100 | 59000 | 59100 | 59000 | 379 |
| 324 | 20240103 | 145300 | 56527490600 | 58900 | 59100 | 59100 | 58900 | 1588 |
| 325 | 20240103 | 145200 | 56433848400 | 59100 | 59000 | 59200 | 58900 | 1444 |
| 326 | 20240103 | 145100 | 56348541800 | 59000 | 59100 | 59200 | 59000 | 1606 |
| 327 | 20240103 | 145000 | 56253704900 | 59000 | 59100 | 59100 | 59000 | 1256 |
| 328 | 20240103 | 144900 | 56179574500 | 59100 | 59000 | 59100 | 58900 | 1868 |
| 329 | 20240103 | 144800 | 56069322700 | 58900 | 59000 | 59200 | 58900 | 2071 |
| 330 | 20240103 | 144700 | 55947009200 | 59000 | 58900 | 59000 | 58800 | 1567 |
| 331 | 20240103 | 144600 | 55854681000 | 58900 | 58900 | 59000 | 58800 | 2206 |
| 332 | 20240103 | 144500 | 55724818100 | 58900 | 58900 | 59000 | 58900 | 659 |
| 333 | 20240103 | 144400 | 55685991000 | 58900 | 58800 | 59000 | 58800 | 1244 |
| 334 | 20240103 | 144300 | 55612772700 | 58900 | 58800 | 58900 | 58800 | 565 |
| 335 | 20240103 | 144200 | 55579528200 | 58800 | 58900 | 58900 | 58800 | 1473 |
| 336 | 20240103 | 144100 | 55492852300 | 58800 | 58900 | 58900 | 58800 | 896 |
| 337 | 20240103 | 144000 | 55440149000 | 58900 | 58700 | 59000 | 58700 | 1740 |
| 338 | 20240103 | 143900 | 55337862300 | 58800 | 58700 | 59000 | 58700 | 1608 |
| 339 | 20240103 | 143800 | 55243331500 | 58700 | 58700 | 58700 | 58600 | 2646 |
| 340 | 20240103 | 143700 | 55088188100 | 58600 | 58700 | 58800 | 58600 | 1846 |
| 341 | 20240103 | 143600 | 54979909800 | 58700 | 58800 | 58800 | 58600 | 1974 |
| 342 | 20240103 | 143500 | 54864032600 | 58800 | 58800 | 58900 | 58700 | 1713 |
| 343 | 20240103 | 143400 | 54763325800 | 58800 | 59100 | 59100 | 58800 | 2806 |
| 344 | 20240103 | 143300 | 54598103500 | 59100 | 58900 | 59100 | 58900 | 3441 |
| 345 | 20240103 | 143200 | 54395259700 | 58900 | 58700 | 58900 | 58700 | 2999 |
| 346 | 20240103 | 143100 | 54218968200 | 58800 | 58600 | 58800 | 58600 | 2072 |
| 347 | 20240103 | 143000 | 54097396700 | 58600 | 58600 | 58600 | 58400 | 6147 |
| 348 | 20240103 | 142900 | 53737660200 | 58600 | 58600 | 58700 | 58500 | 3705 |
| 349 | 20240103 | 142800 | 53520640800 | 58600 | 58700 | 58800 | 58600 | 3736 |
| 350 | 20240103 | 142700 | 53301557400 | 58700 | 58800 | 58800 | 58700 | 2795 |
| 351 | 20240103 | 142600 | 53137388000 | 58800 | 58800 | 58900 | 58700 | 5279 |
| 352 | 20240103 | 142500 | 52826874600 | 58800 | 58800 | 59000 | 58700 | 10850 |
| 353 | 20240103 | 142400 | 52188712200 | 58900 | 59000 | 59100 | 58800 | 6223 |
| 354 | 20240103 | 142300 | 51821793000 | 59100 | 59200 | 59200 | 59000 | 2429 |
| 355 | 20240103 | 142200 | 51678281500 | 59200 | 59200 | 59300 | 59100 | 2899 |
| 356 | 20240103 | 142100 | 51506786000 | 59200 | 59200 | 59200 | 59100 | 1520 |
| 357 | 20240103 | 142000 | 51416822500 | 59200 | 59200 | 59400 | 59100 | 1868 |
| 358 | 20240103 | 141900 | 51306120300 | 59200 | 59300 | 59300 | 59100 | 1051 |
| 359 | 20240103 | 141800 | 51243963400 | 59100 | 59200 | 59200 | 58900 | 9388 |
| 360 | 20240103 | 141700 | 50689879700 | 59200 | 59400 | 59400 | 59200 | 3393 |
| 361 | 20240103 | 141600 | 50488622700 | 59400 | 59400 | 59500 | 59300 | 320 |
| 362 | 20240103 | 141500 | 50469613400 | 59300 | 59500 | 59500 | 59300 | 555 |
| 363 | 20240103 | 141400 | 50436643300 | 59400 | 59500 | 59500 | 59300 | 887 |
| 364 | 20240103 | 141300 | 50383962900 | 59500 | 59400 | 59600 | 59300 | 6301 |
| 365 | 20240103 | 141200 | 50009027000 | 59300 | 59200 | 59400 | 59200 | 2439 |
| 366 | 20240103 | 141100 | 49864254400 | 59200 | 59300 | 59300 | 59100 | 475 |
| 367 | 20240103 | 141000 | 49836140300 | 59300 | 59100 | 59300 | 58900 | 4241 |
| 368 | 20240103 | 140900 | 49585471800 | 59100 | 59100 | 59200 | 59000 | 5652 |
| 369 | 20240103 | 140800 | 49251890600 | 59100 | 59300 | 59400 | 59000 | 13071 |
| 370 | 20240103 | 140700 | 48478686400 | 59400 | 59600 | 59600 | 59300 | 5702 |
| 371 | 20240103 | 140600 | 48139501400 | 59700 | 59600 | 59700 | 59500 | 1508 |
| 372 | 20240103 | 140500 | 48049606800 | 59500 | 59600 | 59600 | 59500 | 360 |
| 373 | 20240103 | 140400 | 48028156900 | 59600 | 59600 | 59700 | 59600 | 1633 |
| 374 | 20240103 | 140300 | 47930818100 | 59700 | 59600 | 59700 | 59500 | 2810 |
| 375 | 20240103 | 140200 | 47763251500 | 59500 | 59500 | 59600 | 59400 | 1093 |
| 376 | 20240103 | 140100 | 47698211500 | 59400 | 59400 | 59500 | 59400 | 2667 |
| 377 | 20240103 | 140000 | 47539779300 | 59400 | 59500 | 59500 | 59300 | 2795 |
| 378 | 20240103 | 135900 | 47373783500 | 59400 | 59600 | 59700 | 59400 | 4106 |
| 379 | 20240103 | 135800 | 47129361000 | 59600 | 59700 | 59800 | 59600 | 1282 |
| 380 | 20240103 | 135700 | 47052870700 | 59700 | 59900 | 59900 | 59700 | 514 |
| 381 | 20240103 | 135600 | 47022124900 | 59800 | 59800 | 59900 | 59700 | 3571 |
| 382 | 20240103 | 135500 | 46808610000 | 59800 | 59700 | 59800 | 59700 | 3672 |
| 383 | 20240103 | 135400 | 46589372200 | 59700 | 59500 | 59700 | 59400 | 3944 |
| 384 | 20240103 | 135300 | 46354489500 | 59500 | 59500 | 59600 | 59400 | 1953 |
| 385 | 20240103 | 135200 | 46238302100 | 59500 | 59500 | 59600 | 59400 | 2120 |
| 386 | 20240103 | 135100 | 46112154900 | 59400 | 59700 | 59700 | 59400 | 3308 |
| 387 | 20240103 | 135000 | 45915247400 | 59700 | 59400 | 59700 | 59400 | 6168 |
| 388 | 20240103 | 134900 | 45547540100 | 59400 | 59200 | 59400 | 59200 | 2578 |
| 389 | 20240103 | 134800 | 45394587600 | 59200 | 59400 | 59500 | 59200 | 6246 |
| 390 | 20240103 | 134700 | 45023987500 | 59500 | 59500 | 59500 | 59400 | 2228 |
| 391 | 20240103 | 134600 | 44891478400 | 59500 | 59600 | 59600 | 59500 | 3692 |
| 392 | 20240103 | 134500 | 44671670200 | 59600 | 59400 | 59700 | 59300 | 5336 |
| 393 | 20240103 | 134400 | 44354037200 | 59400 | 59700 | 59800 | 59300 | 8790 |
| 394 | 20240103 | 134300 | 43830544600 | 59700 | 59900 | 60100 | 59700 | 8843 |
| 395 | 20240103 | 134200 | 43300992300 | 59900 | 60000 | 60000 | 59900 | 2175 |
| 396 | 20240103 | 134100 | 43170682600 | 60000 | 59900 | 60000 | 59900 | 2043 |
| 397 | 20240103 | 134000 | 43048150000 | 59900 | 60000 | 60000 | 59800 | 1784 |
| 398 | 20240103 | 133900 | 42941277300 | 60000 | 59900 | 60100 | 59800 | 3987 |
| 399 | 20240103 | 133800 | 42702288300 | 60000 | 59800 | 60000 | 59500 | 9682 |
| 400 | 20240103 | 133700 | 42124283700 | 59800 | 60100 | 60200 | 59700 | 8645 |
| 401 | 20240103 | 133600 | 41606569100 | 60100 | 60200 | 60200 | 60000 | 8690 |
| 402 | 20240103 | 133500 | 41084626200 | 60200 | 60300 | 60300 | 60100 | 4169 |
| 403 | 20240103 | 133400 | 40833768300 | 60300 | 60300 | 60400 | 60200 | 2259 |
| 404 | 20240103 | 133300 | 40697659600 | 60300 | 60300 | 60400 | 60200 | 867 |
| 405 | 20240103 | 133200 | 40645385000 | 60300 | 60400 | 60400 | 60200 | 2780 |
| 406 | 20240103 | 133100 | 40477687700 | 60400 | 60400 | 60400 | 60200 | 4937 |
| 407 | 20240103 | 133000 | 40179942700 | 60500 | 60700 | 60700 | 60400 | 6442 |
| 408 | 20240103 | 132900 | 39790198300 | 60700 | 60700 | 60700 | 60600 | 746 |
| 409 | 20240103 | 132800 | 39744986900 | 60700 | 60600 | 60700 | 60600 | 2596 |
| 410 | 20240103 | 132700 | 39587561700 | 60700 | 60700 | 60700 | 60500 | 2726 |
| 411 | 20240103 | 132600 | 39422363100 | 60600 | 60800 | 60900 | 60600 | 5587 |
| 412 | 20240103 | 132500 | 39082941100 | 60800 | 61000 | 61000 | 60800 | 1053 |
| 413 | 20240103 | 132400 | 39018863200 | 61000 | 60900 | 61000 | 60900 | 2968 |
| 414 | 20240103 | 132300 | 38838097200 | 60900 | 61100 | 61100 | 60900 | 3259 |
| 415 | 20240103 | 132200 | 38639369300 | 61100 | 61200 | 61200 | 61100 | 461 |
| 416 | 20240103 | 132100 | 38611198600 | 61100 | 61100 | 61100 | 61100 | 907 |
| 417 | 20240103 | 132000 | 38555780900 | 61100 | 61200 | 61200 | 61000 | 1317 |
| 418 | 20240103 | 131900 | 38475294700 | 61200 | 61100 | 61200 | 61100 | 911 |
| 419 | 20240103 | 131800 | 38419610700 | 61100 | 61200 | 61200 | 61100 | 265 |
| 420 | 20240103 | 131700 | 38403402900 | 61200 | 61200 | 61200 | 61100 | 481 |
| 421 | 20240103 | 131600 | 38373967100 | 61200 | 61000 | 61200 | 61000 | 5279 |
| 422 | 20240103 | 131500 | 38051921300 | 60900 | 60900 | 61100 | 60800 | 1546 |
| 423 | 20240103 | 131400 | 37957748600 | 60800 | 61100 | 61300 | 60800 | 9898 |
| 424 | 20240103 | 131300 | 37354085500 | 61200 | 61300 | 61300 | 61100 | 9520 |
| 425 | 20240103 | 131200 | 36771498700 | 61300 | 61300 | 61400 | 61300 | 1342 |
| 426 | 20240103 | 131100 | 36689119600 | 61300 | 61400 | 61400 | 61300 | 3475 |
| 427 | 20240103 | 131000 | 36475769800 | 61300 | 61400 | 61400 | 61300 | 409 |
| 428 | 20240103 | 130900 | 36450690600 | 61400 | 61300 | 61400 | 61300 | 110 |
| 429 | 20240103 | 130800 | 36443943300 | 61300 | 61300 | 61400 | 61300 | 231 |
| 430 | 20240103 | 130700 | 36429774800 | 61500 | 61400 | 61500 | 61400 | 502 |
| 431 | 20240103 | 130600 | 36398950500 | 61400 | 61400 | 61500 | 61300 | 682 |
| 432 | 20240103 | 130500 | 36357076800 | 61500 | 61500 | 61500 | 61400 | 2574 |
| 433 | 20240103 | 130400 | 36199009500 | 61500 | 61700 | 61700 | 61400 | 2625 |
| 434 | 20240103 | 130300 | 36037474100 | 61700 | 61600 | 61700 | 61500 | 593 |
| 435 | 20240103 | 130200 | 36000941900 | 61500 | 61500 | 61600 | 61500 | 110 |
| 436 | 20240103 | 130100 | 35994174000 | 61500 | 61500 | 61600 | 61500 | 53 |
| 437 | 20240103 | 130000 | 35990913100 | 61500 | 61500 | 61600 | 61500 | 250 |
| 438 | 20240103 | 125900 | 35975522400 | 61500 | 61600 | 61600 | 61500 | 196 |
| 439 | 20240103 | 125800 | 35963455200 | 61600 | 61500 | 61600 | 61500 | 552 |
| 440 | 20240103 | 125700 | 35929453100 | 61600 | 61600 | 61600 | 61500 | 74 |
| 441 | 20240103 | 125600 | 35924898900 | 61600 | 61600 | 61700 | 61500 | 652 |
| 442 | 20240103 | 125500 | 35884748000 | 61700 | 61700 | 61700 | 61600 | 81 |
| 443 | 20240103 | 125400 | 35879752800 | 61600 | 61500 | 61600 | 61500 | 415 |
| 444 | 20240103 | 125300 | 35854195400 | 61500 | 61500 | 61600 | 61500 | 527 |
| 445 | 20240103 | 125200 | 35821773500 | 61500 | 61400 | 61500 | 61300 | 657 |
| 446 | 20240103 | 125100 | 35781431800 | 61400 | 61300 | 61400 | 61300 | 169 |
| 447 | 20240103 | 125000 | 35771056800 | 61400 | 61500 | 61500 | 61400 | 2842 |
| 448 | 20240103 | 124900 | 35596543300 | 61500 | 61500 | 61600 | 61500 | 364 |
| 449 | 20240103 | 124800 | 35574156500 | 61500 | 61500 | 61600 | 61500 | 1559 |
| 450 | 20240103 | 124700 | 35478274800 | 61500 | 61500 | 61600 | 61500 | 114 |
| 451 | 20240103 | 124600 | 35471256900 | 61500 | 61500 | 61600 | 61500 | 536 |
| 452 | 20240103 | 124500 | 35438292700 | 61500 | 61500 | 61500 | 61500 | 268 |
| 453 | 20240103 | 124400 | 35421810700 | 61500 | 61400 | 61600 | 61400 | 134 |
| 454 | 20240103 | 124300 | 35413571600 | 61500 | 61500 | 61600 | 61400 | 2194 |
| 455 | 20240103 | 124200 | 35278643900 | 61600 | 61600 | 61600 | 61500 | 608 |
| 456 | 20240103 | 124100 | 35241201000 | 61500 | 61800 | 61800 | 61500 | 2808 |
| 457 | 20240103 | 124000 | 35068186500 | 61700 | 61700 | 61800 | 61700 | 1424 |
| 458 | 20240103 | 123900 | 34980325600 | 61700 | 61800 | 61900 | 61700 | 446 |
| 459 | 20240103 | 123800 | 34952789600 | 61800 | 61800 | 61900 | 61800 | 593 |
| 460 | 20240103 | 123700 | 34916112500 | 61900 | 61800 | 61900 | 61800 | 185 |
| 461 | 20240103 | 123600 | 34904671000 | 61800 | 61700 | 61800 | 61700 | 243 |
| 462 | 20240103 | 123500 | 34889660000 | 61700 | 61800 | 61900 | 61700 | 183 |
| 463 | 20240103 | 123400 | 34878351000 | 61800 | 61900 | 62000 | 61700 | 1462 |
| 464 | 20240103 | 123300 | 34787916100 | 61900 | 61900 | 62000 | 61900 | 765 |
| 465 | 20240103 | 123200 | 34740487200 | 61900 | 62000 | 62000 | 61900 | 285 |
| 466 | 20240103 | 123100 | 34722844300 | 62000 | 61800 | 62000 | 61800 | 963 |
| 467 | 20240103 | 123000 | 34663205300 | 61800 | 61800 | 61900 | 61800 | 289 |
| 468 | 20240103 | 122900 | 34645321400 | 61800 | 61900 | 61900 | 61800 | 177 |
| 469 | 20240103 | 122800 | 34634368500 | 61900 | 61800 | 61900 | 61800 | 165 |
| 470 | 20240103 | 122700 | 34624167800 | 61800 | 61700 | 61900 | 61700 | 870 |
| 471 | 20240103 | 122600 | 34570399500 | 61700 | 61700 | 61800 | 61700 | 134 |
| 472 | 20240103 | 122500 | 34562123000 | 61800 | 61800 | 61800 | 61800 | 496 |
| 473 | 20240103 | 122400 | 34531470200 | 61800 | 61600 | 61800 | 61500 | 765 |
| 474 | 20240103 | 122300 | 34484297800 | 61600 | 61800 | 61800 | 61600 | 603 |
| 475 | 20240103 | 122200 | 34447143600 | 61700 | 61600 | 61700 | 61500 | 249 |
| 476 | 20240103 | 122100 | 34431789600 | 61500 | 61600 | 61600 | 61500 | 167 |
| 477 | 20240103 | 122000 | 34421502500 | 61500 | 61600 | 61600 | 61500 | 677 |
| 478 | 20240103 | 121900 | 34379820000 | 61600 | 61600 | 61600 | 61500 | 2675 |
| 479 | 20240103 | 121800 | 34215120000 | 61600 | 61700 | 61700 | 61600 | 219 |
| 480 | 20240103 | 121700 | 34201611100 | 61700 | 61700 | 61700 | 61600 | 947 |
| 481 | 20240103 | 121600 | 34143218200 | 61800 | 61700 | 61800 | 61700 | 133 |
| 482 | 20240103 | 121500 | 34135004700 | 61700 | 61600 | 61800 | 61600 | 791 |
| 483 | 20240103 | 121400 | 34086190800 | 61600 | 61600 | 61700 | 61500 | 1240 |
| 484 | 20240103 | 121300 | 34009826700 | 61600 | 61700 | 61700 | 61500 | 3288 |
| 485 | 20240103 | 121200 | 33807166900 | 61700 | 61800 | 61800 | 61700 | 143 |
| 486 | 20240103 | 121100 | 33798338800 | 61700 | 61800 | 61900 | 61700 | 1660 |
| 487 | 20240103 | 121000 | 33695821400 | 61800 | 61800 | 61900 | 61800 | 407 |
| 488 | 20240103 | 120900 | 33670642900 | 61800 | 61800 | 61900 | 61800 | 138 |
| 489 | 20240103 | 120800 | 33662114400 | 61800 | 61800 | 61800 | 61700 | 944 |
| 490 | 20240103 | 120700 | 33603795900 | 61800 | 61900 | 61900 | 61800 | 2459 |
| 491 | 20240103 | 120600 | 33451758900 | 61900 | 61900 | 62000 | 61900 | 336 |
| 492 | 20240103 | 120500 | 33430941300 | 61900 | 61900 | 62000 | 61900 | 402 |
| 493 | 20240103 | 120400 | 33406055000 | 62000 | 61800 | 62000 | 61800 | 1131 |
| 494 | 20240103 | 120300 | 33336105800 | 61800 | 61900 | 62000 | 61700 | 4454 |
| 495 | 20240103 | 120200 | 33060598600 | 61900 | 61900 | 62000 | 61900 | 1211 |
| 496 | 20240103 | 120100 | 32985571500 | 61900 | 62100 | 62200 | 61900 | 4848 |
| 497 | 20240103 | 120000 | 32685003200 | 62100 | 62300 | 62300 | 62100 | 4616 |
| 498 | 20240103 | 115900 | 32398014600 | 62300 | 62300 | 62300 | 62200 | 489 |
| 499 | 20240103 | 115800 | 32367558300 | 62200 | 62300 | 62300 | 62200 | 300 |
| 500 | 20240103 | 115700 | 32348897200 | 62300 | 62400 | 62400 | 62300 | 1888 |
| 501 | 20240103 | 115600 | 32231269300 | 62300 | 62400 | 62500 | 62300 | 767 |
| 502 | 20240103 | 115500 | 32183352600 | 62400 | 62300 | 62400 | 62300 | 1124 |
| 503 | 20240103 | 115400 | 32113238700 | 62400 | 62400 | 62400 | 62300 | 503 |
| 504 | 20240103 | 115300 | 32081868900 | 62300 | 62300 | 62300 | 62300 | 87 |
| 505 | 20240103 | 115200 | 32076448800 | 62300 | 62400 | 62400 | 62300 | 45 |
| 506 | 20240103 | 115100 | 32073641700 | 62400 | 62400 | 62400 | 62300 | 133 |
| 507 | 20240103 | 115000 | 32065345600 | 62400 | 62300 | 62400 | 62300 | 99 |
| 508 | 20240103 | 114900 | 32059170900 | 62400 | 62300 | 62500 | 62300 | 944 |
| 509 | 20240103 | 114800 | 32000279800 | 62300 | 62400 | 62400 | 62300 | 78 |
| 510 | 20240103 | 114700 | 31995412700 | 62400 | 62400 | 62400 | 62400 | 408 |
| 511 | 20240103 | 114600 | 31969953500 | 62400 | 62400 | 62400 | 62400 | 330 |
| 512 | 20240103 | 114500 | 31949361500 | 62400 | 62400 | 62400 | 62400 | 123 |
| 513 | 20240103 | 114400 | 31941686300 | 62400 | 62400 | 62400 | 62400 | 204 |
| 514 | 20240103 | 114300 | 31928956700 | 62300 | 62400 | 62500 | 62300 | 2336 |
| 515 | 20240103 | 114200 | 31783188300 | 62500 | 62500 | 62500 | 62500 | 310 |
| 516 | 20240103 | 114100 | 31763813300 | 62500 | 62500 | 62500 | 62500 | 372 |
| 517 | 20240103 | 114000 | 31740563300 | 62500 | 62500 | 62500 | 62400 | 179 |
| 518 | 20240103 | 113900 | 31729378400 | 62500 | 62500 | 62500 | 62400 | 347 |
| 519 | 20240103 | 113800 | 31707699600 | 62500 | 62400 | 62500 | 62400 | 375 |
| 520 | 20240103 | 113700 | 31684263200 | 62500 | 62500 | 62500 | 62400 | 406 |
| 521 | 20240103 | 113600 | 31658907300 | 62500 | 62400 | 62500 | 62400 | 90 |
| 522 | 20240103 | 113500 | 31653282500 | 62400 | 62500 | 62500 | 62400 | 144 |
| 523 | 20240103 | 113400 | 31644293500 | 62400 | 62500 | 62500 | 62400 | 43 |
| 524 | 20240103 | 113300 | 31641608300 | 62500 | 62500 | 62500 | 62500 | 281 |
| 525 | 20240103 | 113200 | 31624045800 | 62500 | 62400 | 62500 | 62400 | 1398 |
| 526 | 20240103 | 113100 | 31536709200 | 62500 | 62500 | 62500 | 62400 | 3091 |
| 527 | 20240103 | 113000 | 31343772300 | 62500 | 62400 | 62500 | 62400 | 285 |
| 528 | 20240103 | 112900 | 31325960900 | 62400 | 62500 | 62500 | 62400 | 2663 |
| 529 | 20240103 | 112800 | 31159752300 | 62500 | 62500 | 62500 | 62500 | 159 |
| 530 | 20240103 | 112700 | 31149814800 | 62500 | 62600 | 62600 | 62500 | 761 |
| 531 | 20240103 | 112600 | 31102227600 | 62600 | 62500 | 62600 | 62500 | 46 |
| 532 | 20240103 | 112500 | 31099350900 | 62600 | 62500 | 62600 | 62500 | 209 |
| 533 | 20240103 | 112400 | 31086286400 | 62500 | 62500 | 62700 | 62500 | 171 |
| 534 | 20240103 | 112300 | 31075580700 | 62500 | 62400 | 62600 | 62400 | 312 |
| 535 | 20240103 | 112200 | 31056086500 | 62500 | 62400 | 62600 | 62400 | 14 |
| 536 | 20240103 | 112100 | 31055211800 | 62600 | 62500 | 62600 | 62400 | 250 |
| 537 | 20240103 | 112000 | 31039581200 | 62500 | 62500 | 62600 | 62500 | 139 |
| 538 | 20240103 | 111900 | 31030893500 | 62500 | 62500 | 62600 | 62400 | 1325 |
| 539 | 20240103 | 111800 | 30948176000 | 62500 | 62400 | 62500 | 62400 | 539 |
| 540 | 20240103 | 111700 | 30914501300 | 62500 | 62600 | 62600 | 62500 | 2192 |
| 541 | 20240103 | 111600 | 30777501100 | 62600 | 62600 | 62700 | 62600 | 465 |
| 542 | 20240103 | 111500 | 30748391800 | 62600 | 62600 | 62700 | 62600 | 405 |
| 543 | 20240103 | 111400 | 30723000700 | 62700 | 62600 | 62900 | 62600 | 70 |
| 544 | 20240103 | 111300 | 30718602600 | 62600 | 62800 | 62900 | 62600 | 1351 |
| 545 | 20240103 | 111200 | 30633703600 | 62800 | 62700 | 62800 | 62700 | 365 |
| 546 | 20240103 | 111100 | 30610817600 | 62700 | 62600 | 62700 | 62500 | 600 |
| 547 | 20240103 | 111000 | 30573252100 | 62700 | 62700 | 62700 | 62600 | 88 |
| 548 | 20240103 | 110900 | 30567735500 | 62600 | 62700 | 62700 | 62600 | 140 |
| 549 | 20240103 | 110800 | 30558963600 | 62700 | 62700 | 62700 | 62600 | 339 |
| 550 | 20240103 | 110700 | 30537724300 | 62700 | 62700 | 62700 | 62700 | 56 |
| 551 | 20240103 | 110600 | 30534213100 | 62700 | 62800 | 62900 | 62600 | 502 |
| 552 | 20240103 | 110500 | 30502709400 | 62800 | 62700 | 62800 | 62700 | 711 |
| 553 | 20240103 | 110400 | 30458129400 | 62700 | 62500 | 62700 | 62400 | 416 |
| 554 | 20240103 | 110300 | 30432090900 | 62400 | 62400 | 62500 | 62400 | 208 |
| 555 | 20240103 | 110200 | 30419107600 | 62400 | 62500 | 62500 | 62300 | 246 |
| 556 | 20240103 | 110100 | 30403766500 | 62600 | 62300 | 62600 | 62300 | 76 |
| 557 | 20240103 | 110000 | 30399022600 | 62300 | 62400 | 62400 | 62200 | 889 |
| 558 | 20240103 | 105900 | 30343637400 | 62400 | 62500 | 62500 | 62200 | 4143 |
| 559 | 20240103 | 105800 | 30085352000 | 62400 | 62600 | 62600 | 62400 | 2146 |
| 560 | 20240103 | 105700 | 29951215900 | 62600 | 62600 | 62700 | 62500 | 1394 |
| 561 | 20240103 | 105600 | 29863962200 | 62600 | 62700 | 62700 | 62600 | 2058 |
| 562 | 20240103 | 105500 | 29735126400 | 62700 | 62700 | 62700 | 62600 | 142 |
| 563 | 20240103 | 105400 | 29726224600 | 62700 | 62600 | 62800 | 62500 | 1378 |
| 564 | 20240103 | 105300 | 29639935200 | 62600 | 62600 | 62700 | 62500 | 1584 |
| 565 | 20240103 | 105200 | 29540792500 | 62600 | 62500 | 62600 | 62500 | 650 |
| 566 | 20240103 | 105100 | 29500118000 | 62600 | 62600 | 62700 | 62500 | 828 |
| 567 | 20240103 | 105000 | 29448300400 | 62600 | 62700 | 62700 | 62600 | 387 |
| 568 | 20240103 | 104900 | 29424058200 | 62700 | 62600 | 62700 | 62600 | 430 |
| 569 | 20240103 | 104800 | 29397139300 | 62600 | 62500 | 62600 | 62500 | 795 |
| 570 | 20240103 | 104700 | 29347398700 | 62500 | 62400 | 62600 | 62400 | 1571 |
| 571 | 20240103 | 104600 | 29249243100 | 62400 | 62500 | 62500 | 62400 | 1768 |
| 572 | 20240103 | 104500 | 29138862800 | 62500 | 62800 | 62800 | 62500 | 7245 |
| 573 | 20240103 | 104400 | 28685386200 | 62800 | 62900 | 62900 | 62800 | 939 |
| 574 | 20240103 | 104300 | 28626407700 | 62900 | 62900 | 63000 | 62900 | 31 |
| 575 | 20240103 | 104200 | 28624457200 | 62900 | 62900 | 62900 | 62800 | 290 |
| 576 | 20240103 | 104100 | 28606218000 | 62800 | 62900 | 63000 | 62800 | 826 |
| 577 | 20240103 | 104000 | 28554274300 | 63000 | 62900 | 63000 | 62800 | 343 |
| 578 | 20240103 | 103900 | 28532679400 | 62900 | 62900 | 62900 | 62800 | 484 |
| 579 | 20240103 | 103800 | 28502247800 | 62900 | 62900 | 62900 | 62800 | 356 |
| 580 | 20240103 | 103700 | 28479884700 | 62900 | 62700 | 62900 | 62700 | 1483 |
| 581 | 20240103 | 103600 | 28386755500 | 62800 | 62800 | 62900 | 62700 | 1059 |
| 582 | 20240103 | 103500 | 28320269200 | 62800 | 62800 | 62900 | 62700 | 1221 |
| 583 | 20240103 | 103400 | 28243579700 | 62700 | 62700 | 62800 | 62700 | 605 |
| 584 | 20240103 | 103300 | 28205635800 | 62700 | 62800 | 62900 | 62700 | 1706 |
| 585 | 20240103 | 103200 | 28098535100 | 62900 | 62900 | 62900 | 62700 | 2622 |
| 586 | 20240103 | 103100 | 27933765700 | 62900 | 63200 | 63300 | 62900 | 2734 |
| 587 | 20240103 | 103000 | 27761337700 | 63300 | 63000 | 63300 | 63000 | 1279 |
| 588 | 20240103 | 102900 | 27680583400 | 63100 | 63000 | 63100 | 63000 | 128 |
| 589 | 20240103 | 102800 | 27672516700 | 63100 | 63100 | 63200 | 63000 | 843 |
| 590 | 20240103 | 102700 | 27619330900 | 63100 | 63100 | 63200 | 63000 | 1406 |
| 591 | 20240103 | 102600 | 27530718200 | 63200 | 63100 | 63200 | 63100 | 184 |
| 592 | 20240103 | 102500 | 27519105800 | 63100 | 63100 | 63200 | 63100 | 2902 |
| 593 | 20240103 | 102400 | 27335989000 | 63100 | 63100 | 63200 | 63100 | 563 |
| 594 | 20240103 | 102300 | 27300436300 | 63100 | 63100 | 63300 | 63100 | 1668 |
| 595 | 20240103 | 102200 | 27195005400 | 63200 | 63300 | 63300 | 63100 | 1115 |
| 596 | 20240103 | 102100 | 27124536800 | 63200 | 63200 | 63300 | 63200 | 652 |
| 597 | 20240103 | 102000 | 27083320100 | 63300 | 63400 | 63400 | 63200 | 1124 |
| 598 | 20240103 | 101900 | 27012158000 | 63400 | 63400 | 63400 | 63300 | 476 |
| 599 | 20240103 | 101800 | 26982002400 | 63400 | 63400 | 63500 | 63300 | 670 |
| 600 | 20240103 | 101700 | 26939488600 | 63400 | 63400 | 63600 | 63300 | 1077 |
| 601 | 20240103 | 101600 | 26871170500 | 63400 | 63300 | 63400 | 63200 | 4139 |
| 602 | 20240103 | 101500 | 26609379900 | 63200 | 63400 | 63500 | 63200 | 2102 |
| 603 | 20240103 | 101400 | 26476400300 | 63400 | 63200 | 63700 | 63200 | 1377 |
| 604 | 20240103 | 101300 | 26389117200 | 63200 | 63300 | 63300 | 63200 | 2945 |
| 605 | 20240103 | 101200 | 26202824700 | 63300 | 63700 | 63800 | 63300 | 15635 |
| 606 | 20240103 | 101100 | 25207948700 | 63700 | 63900 | 63900 | 63700 | 3411 |
| 607 | 20240103 | 101000 | 24990239400 | 63900 | 63900 | 64000 | 63800 | 1654 |
| 608 | 20240103 | 100900 | 24884607700 | 63900 | 64000 | 64000 | 63800 | 3993 |
| 609 | 20240103 | 100800 | 24629462800 | 64000 | 63900 | 64000 | 63800 | 3893 |
| 610 | 20240103 | 100700 | 24380814900 | 63900 | 63800 | 63900 | 63700 | 1612 |
| 611 | 20240103 | 100600 | 24277951000 | 63800 | 63700 | 63800 | 63700 | 1679 |
| 612 | 20240103 | 100500 | 24170978600 | 63700 | 63800 | 63800 | 63700 | 739 |
| 613 | 20240103 | 100400 | 24123888600 | 63800 | 63800 | 63900 | 63700 | 3858 |
| 614 | 20240103 | 100300 | 23877828500 | 63900 | 63900 | 64000 | 63800 | 723 |
| 615 | 20240103 | 100200 | 23831630100 | 64000 | 64000 | 64100 | 63900 | 1545 |
| 616 | 20240103 | 100100 | 23732744700 | 64000 | 64000 | 64100 | 64000 | 3220 |
| 617 | 20240103 | 100000 | 23526407900 | 64000 | 63700 | 64100 | 63700 | 5040 |
| 618 | 20240103 | 095900 | 23204379900 | 63800 | 63900 | 63900 | 63700 | 3434 |
| 619 | 20240103 | 095800 | 22985360700 | 63900 | 63800 | 63900 | 63800 | 2207 |
| 620 | 20240103 | 095700 | 22844473600 | 63800 | 63900 | 63900 | 63800 | 1644 |
| 621 | 20240103 | 095600 | 22739566500 | 63900 | 63900 | 63900 | 63800 | 1687 |
| 622 | 20240103 | 095500 | 22631781400 | 63900 | 63800 | 64000 | 63700 | 1945 |
| 623 | 20240103 | 095400 | 22507680200 | 63800 | 63800 | 63900 | 63700 | 7052 |
| 624 | 20240103 | 095300 | 22058261200 | 63900 | 64200 | 64200 | 63800 | 6343 |
| 625 | 20240103 | 095200 | 21651916800 | 64200 | 63900 | 64200 | 63900 | 5038 |
| 626 | 20240103 | 095100 | 21329016600 | 64000 | 63800 | 64000 | 63800 | 3742 |
| 627 | 20240103 | 095000 | 21090068800 | 63800 | 64100 | 64200 | 63800 | 2037 |
| 628 | 20240103 | 094900 | 20959758200 | 64100 | 64200 | 64300 | 64000 | 9402 |
| 629 | 20240103 | 094800 | 20356555500 | 64200 | 63600 | 64200 | 63600 | 9109 |
| 630 | 20240103 | 094700 | 19774299900 | 63600 | 63700 | 63800 | 63600 | 8309 |
| 631 | 20240103 | 094600 | 19245181800 | 63800 | 64100 | 64100 | 63700 | 14328 |
| 632 | 20240103 | 094500 | 18328574700 | 64000 | 63700 | 64100 | 63600 | 18023 |
| 633 | 20240103 | 094400 | 17176889300 | 63700 | 63700 | 63800 | 63600 | 5202 |
| 634 | 20240103 | 094300 | 16845473000 | 63700 | 63700 | 63800 | 63600 | 2664 |
| 635 | 20240103 | 094200 | 16675765200 | 63700 | 63400 | 63800 | 63400 | 4199 |
| 636 | 20240103 | 094100 | 16408428100 | 63400 | 63200 | 63500 | 63100 | 1620 |
| 637 | 20240103 | 094000 | 16305795000 | 63200 | 63100 | 63200 | 63100 | 1639 |
| 638 | 20240103 | 093900 | 16202308400 | 63200 | 63200 | 63300 | 63100 | 1480 |
| 639 | 20240103 | 093800 | 16108841100 | 63300 | 63300 | 63500 | 63300 | 1909 |
| 640 | 20240103 | 093700 | 15987920000 | 63400 | 63400 | 63500 | 63300 | 1161 |
| 641 | 20240103 | 093600 | 15914324100 | 63400 | 63500 | 63800 | 63200 | 6018 |
| 642 | 20240103 | 093500 | 15531449800 | 63200 | 63200 | 63500 | 63100 | 2623 |
| 643 | 20240103 | 093400 | 15365507900 | 63100 | 63200 | 63200 | 63100 | 587 |
| 644 | 20240103 | 093300 | 15328466000 | 63100 | 63200 | 63200 | 63000 | 2834 |
| 645 | 20240103 | 093200 | 15149541800 | 63100 | 63100 | 63200 | 63100 | 685 |
| 646 | 20240103 | 093100 | 15106293200 | 63100 | 63200 | 63200 | 63100 | 1014 |
| 647 | 20240103 | 093000 | 15042273300 | 63200 | 63600 | 63700 | 63100 | 4125 |
| 648 | 20240103 | 092900 | 14780474200 | 63600 | 63500 | 63700 | 63500 | 3782 |
| 649 | 20240103 | 092800 | 14539931600 | 63500 | 63100 | 63700 | 63100 | 9286 |
| 650 | 20240103 | 092700 | 13951139300 | 63200 | 63100 | 63200 | 63000 | 1555 |
| 651 | 20240103 | 092600 | 13853009400 | 63100 | 63100 | 63200 | 63000 | 2017 |
| 652 | 20240103 | 092500 | 13725777500 | 63100 | 62700 | 63100 | 62700 | 4604 |
| 653 | 20240103 | 092400 | 13435935300 | 62800 | 62800 | 62900 | 62700 | 3768 |
| 654 | 20240103 | 092300 | 13199479400 | 62900 | 62800 | 62900 | 62700 | 1227 |
| 655 | 20240103 | 092200 | 13122369700 | 62900 | 62900 | 63000 | 62800 | 4390 |
| 656 | 20240103 | 092100 | 12846333700 | 62900 | 62800 | 62900 | 62800 | 1600 |
| 657 | 20240103 | 092000 | 12745772300 | 62900 | 63000 | 63000 | 62800 | 4527 |
| 658 | 20240103 | 091900 | 12460963700 | 62900 | 63100 | 63100 | 62900 | 3451 |
| 659 | 20240103 | 091800 | 12243836600 | 63100 | 63300 | 63300 | 63000 | 5935 |
| 660 | 20240103 | 091700 | 11869239500 | 63300 | 63700 | 63700 | 63300 | 2833 |
| 661 | 20240103 | 091600 | 11689467700 | 63700 | 63700 | 63900 | 63500 | 15189 |
| 662 | 20240103 | 091500 | 10721857800 | 63600 | 63300 | 63700 | 63200 | 5893 |
| 663 | 20240103 | 091400 | 10347910100 | 63300 | 63100 | 63400 | 63000 | 2772 |
| 664 | 20240103 | 091300 | 10172738800 | 63100 | 63600 | 63600 | 63000 | 8032 |
| 665 | 20240103 | 091200 | 9664114500 | 63600 | 64000 | 64000 | 63300 | 18199 |
| 666 | 20240103 | 091100 | 8505767000 | 63900 | 63100 | 64000 | 62900 | 27142 |
| 667 | 20240103 | 091000 | 6780279900 | 63100 | 62100 | 63100 | 62000 | 13638 |
| 668 | 20240103 | 090900 | 5925753700 | 62100 | 62000 | 62200 | 62000 | 2023 |
| 669 | 20240103 | 090800 | 5800153400 | 62000 | 62300 | 62300 | 62000 | 5634 |
| 670 | 20240103 | 090700 | 5450366300 | 62300 | 62300 | 62400 | 62200 | 4147 |
| 671 | 20240103 | 090600 | 5192105900 | 62300 | 62400 | 62500 | 62200 | 3275 |
| 672 | 20240103 | 090500 | 4987954300 | 62400 | 62200 | 62400 | 62200 | 4141 |
| 673 | 20240103 | 090400 | 4730085100 | 62200 | 62400 | 62400 | 62100 | 3183 |
| 674 | 20240103 | 090300 | 4531802500 | 62400 | 62400 | 62500 | 61900 | 11888 |
| 675 | 20240103 | 090200 | 3792707200 | 62400 | 62600 | 62700 | 62400 | 13212 |
| 676 | 20240103 | 090100 | 2966500300 | 62500 | 62800 | 63000 | 62300 | 11464 |
| 677 | 20240103 | 090000 | 2249354400 | 63000 | 62500 | 63500 | 62400 | 34058 |