37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 3 | 20240322 | 200700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240322 | 200600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240322 | 200500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240322 | 200400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240322 | 200300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240322 | 200200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240322 | 200100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240322 | 200000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240322 | 195900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240322 | 195800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240322 | 195700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240322 | 195600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240322 | 195500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240322 | 195400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240322 | 195300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240322 | 195200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240322 | 195100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240322 | 195000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240322 | 194900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240322 | 194800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240322 | 194700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240322 | 194600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240322 | 194500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240322 | 194400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240322 | 194300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240322 | 194200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240322 | 194100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240322 | 194000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240322 | 193900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240322 | 193800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 33 | 20240322 | 193700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240322 | 193600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240322 | 193500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240322 | 193400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240322 | 193300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240322 | 193200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240322 | 193100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240322 | 193000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240322 | 192900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240322 | 192800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240322 | 192700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240322 | 192600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240322 | 192500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240322 | 192400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240322 | 192300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240322 | 192200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240322 | 192100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240322 | 192000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240322 | 191900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240322 | 191800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240322 | 191700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240322 | 191600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240322 | 191500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240322 | 191400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240322 | 191300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240322 | 191200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240322 | 191100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240322 | 191000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240322 | 190900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240322 | 190800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 63 | 20240322 | 190700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240322 | 190600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240322 | 190500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240322 | 190400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240322 | 190300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240322 | 190200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240322 | 190100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240322 | 190000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240322 | 185900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240322 | 185800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240322 | 185700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240322 | 185600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240322 | 185500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240322 | 185400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240322 | 185300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240322 | 185200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240322 | 185100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240322 | 185000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240322 | 184900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240322 | 184800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240322 | 184700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240322 | 184600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240322 | 184500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240322 | 184400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240322 | 184300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240322 | 184200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240322 | 184100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240322 | 184000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240322 | 183900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240322 | 183800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 93 | 20240322 | 183700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240322 | 183600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240322 | 183500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240322 | 183400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240322 | 183300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240322 | 183200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240322 | 183100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240322 | 183000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240322 | 182900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240322 | 182800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240322 | 182700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240322 | 182600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240322 | 182500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240322 | 182400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240322 | 182300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240322 | 182200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240322 | 182100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240322 | 182000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240322 | 181900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240322 | 181800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240322 | 181700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240322 | 181600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240322 | 181500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240322 | 181400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240322 | 181300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240322 | 181200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240322 | 181100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240322 | 181000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240322 | 180900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240322 | 180800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 123 | 20240322 | 180700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240322 | 180600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240322 | 180500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240322 | 180400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240322 | 180300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240322 | 180200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240322 | 180100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240322 | 180000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240322 | 175900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240322 | 175800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240322 | 175700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240322 | 175600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240322 | 175500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240322 | 175400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240322 | 175300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240322 | 175200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240322 | 175100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240322 | 175000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240322 | 174900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240322 | 174800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240322 | 174700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240322 | 174600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240322 | 174500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240322 | 174400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240322 | 174300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240322 | 174200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240322 | 174100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240322 | 174000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240322 | 173900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240322 | 173800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 153 | 20240322 | 173700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240322 | 173600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240322 | 173500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240322 | 173400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240322 | 173300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240322 | 173200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240322 | 173100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240322 | 173000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240322 | 172900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240322 | 172800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240322 | 172700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240322 | 172600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240322 | 172500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240322 | 172400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240322 | 172300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240322 | 172200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240322 | 172100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240322 | 172000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240322 | 171900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240322 | 171800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240322 | 171700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240322 | 171600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240322 | 171500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240322 | 171400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240322 | 171300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240322 | 171200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240322 | 171100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240322 | 171000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240322 | 170900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240322 | 170800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 183 | 20240322 | 170700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240322 | 170600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240322 | 170500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240322 | 170400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240322 | 170300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240322 | 170200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240322 | 170100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240322 | 170000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240322 | 165900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240322 | 165800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240322 | 165700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20240322 | 165600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20240322 | 165500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20240322 | 165400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20240322 | 165300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20240322 | 165200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20240322 | 165100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20240322 | 165000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20240322 | 164900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20240322 | 164800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20240322 | 164700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20240322 | 164600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20240322 | 164500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20240322 | 164400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20240322 | 164300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240322 | 164200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240322 | 164100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240322 | 164000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240322 | 163900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240322 | 163800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 213 | 20240322 | 163700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240322 | 163600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240322 | 163500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240322 | 163400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240322 | 163300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20240322 | 163200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20240322 | 163100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20240322 | 163000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20240322 | 162900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20240322 | 162800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20240322 | 162700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20240322 | 162600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20240322 | 162500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20240322 | 162400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20240322 | 162300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20240322 | 162200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20240322 | 162100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20240322 | 162000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20240322 | 161900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20240322 | 161800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20240322 | 161700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20240322 | 161600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20240322 | 161500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20240322 | 161400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20240322 | 161300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20240322 | 161200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240322 | 161100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240322 | 161000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240322 | 160900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240322 | 160800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 243 | 20240322 | 160700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240322 | 160600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240322 | 160500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240322 | 160400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240322 | 160300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240322 | 160200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20240322 | 160100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20240322 | 160000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20240322 | 155900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20240322 | 155800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20240322 | 155700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20240322 | 155600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20240322 | 155500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20240322 | 155400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20240322 | 155300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20240322 | 155200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20240322 | 155100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20240322 | 155000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20240322 | 154900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20240322 | 154800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20240322 | 154700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20240322 | 154600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 265 | 20240322 | 154500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 266 | 20240322 | 154400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 267 | 20240322 | 154300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 268 | 20240322 | 154200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 269 | 20240322 | 154100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 270 | 20240322 | 154000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 271 | 20240322 | 153900 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 272 | 20240322 | 153800 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 273 | 20240322 | 153700 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 274 | 20240322 | 153600 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 275 | 20240322 | 153500 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 276 | 20240322 | 153400 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 277 | 20240322 | 153300 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 278 | 20240322 | 153200 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 279 | 20240322 | 153100 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 280 | 20240322 | 153000 | 159438079200 | 69700 | 69700 | 69700 | 69700 | 37520 |
| 281 | 20240322 | 152900 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 282 | 20240322 | 152800 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 283 | 20240322 | 152700 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 284 | 20240322 | 152600 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 285 | 20240322 | 152500 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 286 | 20240322 | 152400 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 287 | 20240322 | 152300 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 288 | 20240322 | 152200 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 289 | 20240322 | 152100 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20240322 | 152000 | 156822935200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 291 | 20240322 | 151900 | 156822935200 | 70000 | 70000 | 70100 | 69900 | 8673 |
| 292 | 20240322 | 151800 | 156215948500 | 69900 | 70000 | 70000 | 69900 | 3709 |
| 293 | 20240322 | 151700 | 155956421400 | 69900 | 70100 | 70200 | 69900 | 6211 |
| 294 | 20240322 | 151600 | 155521419600 | 70100 | 70000 | 70200 | 69800 | 11453 |
| 295 | 20240322 | 151500 | 154719306300 | 69900 | 69900 | 70000 | 69900 | 3789 |
| 296 | 20240322 | 151400 | 154454427300 | 69900 | 70000 | 70000 | 69900 | 2460 |
| 297 | 20240322 | 151300 | 154282403700 | 70000 | 70000 | 70100 | 69900 | 4925 |
| 298 | 20240322 | 151200 | 153937624800 | 70000 | 70000 | 70000 | 69900 | 2836 |
| 299 | 20240322 | 151100 | 153739188900 | 70000 | 70000 | 70100 | 69900 | 5497 |
| 300 | 20240322 | 151000 | 153354423900 | 70100 | 70000 | 70100 | 70000 | 2196 |
| 301 | 20240322 | 150900 | 153200532200 | 70100 | 69700 | 70200 | 69700 | 10882 |
| 302 | 20240322 | 150800 | 152438752600 | 69700 | 69700 | 69800 | 69600 | 2140 |
| 303 | 20240322 | 150700 | 152289543200 | 69700 | 69700 | 69700 | 69600 | 2528 |
| 304 | 20240322 | 150600 | 152113432400 | 69700 | 69700 | 69800 | 69600 | 4946 |
| 305 | 20240322 | 150500 | 151768661600 | 69700 | 69700 | 69800 | 69700 | 2723 |
| 306 | 20240322 | 150400 | 151578676400 | 69800 | 69900 | 69900 | 69700 | 4920 |
| 307 | 20240322 | 150300 | 151235230900 | 69800 | 69900 | 69900 | 69800 | 1930 |
| 308 | 20240322 | 150200 | 151100431700 | 69900 | 69700 | 69900 | 69600 | 3065 |
| 309 | 20240322 | 150100 | 150886379800 | 69700 | 69300 | 69900 | 69300 | 7327 |
| 310 | 20240322 | 150000 | 150376836300 | 69400 | 69200 | 69400 | 69200 | 2389 |
| 311 | 20240322 | 145900 | 150211374900 | 69200 | 69300 | 69400 | 69200 | 3820 |
| 312 | 20240322 | 145800 | 149946696700 | 69300 | 69300 | 69400 | 69200 | 3884 |
| 313 | 20240322 | 145700 | 149677647800 | 69300 | 69200 | 69300 | 69200 | 4037 |
| 314 | 20240322 | 145600 | 149398032300 | 69300 | 69300 | 69400 | 69200 | 2842 |
| 315 | 20240322 | 145500 | 149201118900 | 69400 | 69500 | 69500 | 69300 | 3805 |
| 316 | 20240322 | 145400 | 148937187600 | 69400 | 69500 | 69500 | 69400 | 2679 |
| 317 | 20240322 | 145300 | 148751105300 | 69500 | 69400 | 69500 | 69400 | 2165 |
| 318 | 20240322 | 145200 | 148600700200 | 69400 | 69500 | 69500 | 69400 | 4230 |
| 319 | 20240322 | 145100 | 148307047600 | 69400 | 69400 | 69500 | 69400 | 1435 |
| 320 | 20240322 | 145000 | 148207405900 | 69500 | 69500 | 69600 | 69400 | 2730 |
| 321 | 20240322 | 144900 | 148017699000 | 69500 | 69500 | 69600 | 69500 | 1492 |
| 322 | 20240322 | 144800 | 147913928100 | 69500 | 69400 | 69600 | 69400 | 3202 |
| 323 | 20240322 | 144700 | 147691428400 | 69400 | 69500 | 69600 | 69400 | 1208 |
| 324 | 20240322 | 144600 | 147607502600 | 69500 | 69500 | 69600 | 69400 | 4636 |
| 325 | 20240322 | 144500 | 147285539800 | 69500 | 69500 | 69600 | 69400 | 1001 |
| 326 | 20240322 | 144400 | 147215988200 | 69500 | 69500 | 69600 | 69400 | 2989 |
| 327 | 20240322 | 144300 | 147008279000 | 69600 | 69600 | 69600 | 69500 | 2277 |
| 328 | 20240322 | 144200 | 146850005300 | 69500 | 69600 | 69600 | 69500 | 867 |
| 329 | 20240322 | 144100 | 146789707700 | 69600 | 69400 | 69600 | 69300 | 1247 |
| 330 | 20240322 | 144000 | 146703102300 | 69400 | 69300 | 69400 | 69300 | 1960 |
| 331 | 20240322 | 143900 | 146567172700 | 69400 | 69300 | 69400 | 69300 | 1015 |
| 332 | 20240322 | 143800 | 146496794000 | 69300 | 69200 | 69300 | 69100 | 2000 |
| 333 | 20240322 | 143700 | 146358353400 | 69100 | 69100 | 69100 | 69000 | 3468 |
| 334 | 20240322 | 143600 | 146118821600 | 69100 | 69200 | 69200 | 69000 | 7379 |
| 335 | 20240322 | 143500 | 145608938900 | 69100 | 69400 | 69400 | 69100 | 9515 |
| 336 | 20240322 | 143400 | 144950545500 | 69400 | 69300 | 69500 | 69300 | 2100 |
| 337 | 20240322 | 143300 | 144804857400 | 69300 | 69400 | 69400 | 69300 | 1549 |
| 338 | 20240322 | 143200 | 144697482500 | 69400 | 69300 | 69400 | 69200 | 2724 |
| 339 | 20240322 | 143100 | 144508704500 | 69300 | 69500 | 69500 | 69200 | 1932 |
| 340 | 20240322 | 143000 | 144374824100 | 69400 | 69300 | 69500 | 69300 | 7021 |
| 341 | 20240322 | 142900 | 143887838100 | 69300 | 69600 | 69600 | 69200 | 7526 |
| 342 | 20240322 | 142800 | 143366027200 | 69400 | 69700 | 69800 | 69400 | 10601 |
| 343 | 20240322 | 142700 | 142628879600 | 69800 | 69800 | 69800 | 69700 | 1159 |
| 344 | 20240322 | 142600 | 142548056100 | 69800 | 69900 | 70000 | 69800 | 2023 |
| 345 | 20240322 | 142500 | 142406797500 | 69900 | 70100 | 70100 | 69900 | 2429 |
| 346 | 20240322 | 142400 | 142236842100 | 70000 | 70000 | 70100 | 69900 | 874 |
| 347 | 20240322 | 142300 | 142175694100 | 70000 | 69900 | 70100 | 69900 | 916 |
| 348 | 20240322 | 142200 | 142111597000 | 70000 | 69900 | 70000 | 69900 | 778 |
| 349 | 20240322 | 142100 | 142057191700 | 69900 | 69900 | 70000 | 69800 | 560 |
| 350 | 20240322 | 142000 | 142018046500 | 69900 | 69800 | 70000 | 69800 | 1217 |
| 351 | 20240322 | 141900 | 141932935400 | 70000 | 70000 | 70000 | 69800 | 1149 |
| 352 | 20240322 | 141800 | 141852665200 | 69800 | 70000 | 70000 | 69800 | 1560 |
| 353 | 20240322 | 141700 | 141743604400 | 70000 | 70000 | 70100 | 69900 | 1817 |
| 354 | 20240322 | 141600 | 141616425300 | 70000 | 69900 | 70000 | 69900 | 1696 |
| 355 | 20240322 | 141500 | 141497764100 | 70000 | 69900 | 70000 | 69900 | 731 |
| 356 | 20240322 | 141400 | 141446626900 | 69900 | 69900 | 70000 | 69900 | 717 |
| 357 | 20240322 | 141300 | 141396492500 | 69900 | 70200 | 70200 | 69900 | 11566 |
| 358 | 20240322 | 141200 | 140586601500 | 70100 | 70200 | 70300 | 70100 | 2158 |
| 359 | 20240322 | 141100 | 140435163200 | 70200 | 70200 | 70300 | 70200 | 432 |
| 360 | 20240322 | 141000 | 140404825600 | 70300 | 70200 | 70300 | 70200 | 402 |
| 361 | 20240322 | 140900 | 140376580500 | 70200 | 70300 | 70300 | 70200 | 1729 |
| 362 | 20240322 | 140800 | 140255044700 | 70400 | 70300 | 70400 | 70300 | 610 |
| 363 | 20240322 | 140700 | 140212122600 | 70400 | 70300 | 70500 | 70300 | 1628 |
| 364 | 20240322 | 140600 | 140097595300 | 70300 | 70400 | 70500 | 70300 | 1931 |
| 365 | 20240322 | 140500 | 139961630100 | 70400 | 70500 | 70600 | 70400 | 1050 |
| 366 | 20240322 | 140400 | 139887650800 | 70500 | 70700 | 70700 | 70500 | 2634 |
| 367 | 20240322 | 140300 | 139701695700 | 70700 | 70500 | 70800 | 70500 | 4927 |
| 368 | 20240322 | 140200 | 139353508700 | 70500 | 70200 | 70700 | 70200 | 11569 |
| 369 | 20240322 | 140100 | 138537950600 | 70300 | 69900 | 70300 | 69800 | 5495 |
| 370 | 20240322 | 140000 | 138153047300 | 69900 | 69900 | 70000 | 69800 | 1626 |
| 371 | 20240322 | 135900 | 138039359500 | 69900 | 70000 | 70000 | 69900 | 1183 |
| 372 | 20240322 | 135800 | 137956663300 | 69900 | 70000 | 70000 | 69800 | 1230 |
| 373 | 20240322 | 135700 | 137870677700 | 70000 | 70000 | 70000 | 69900 | 1109 |
| 374 | 20240322 | 135600 | 137793124700 | 70000 | 69900 | 70000 | 69800 | 785 |
| 375 | 20240322 | 135500 | 137738262900 | 69900 | 69900 | 70000 | 69800 | 1059 |
| 376 | 20240322 | 135400 | 137664270100 | 69900 | 70000 | 70000 | 69900 | 976 |
| 377 | 20240322 | 135300 | 137596039300 | 70000 | 69700 | 70000 | 69600 | 2219 |
| 378 | 20240322 | 135200 | 137441082700 | 69700 | 69600 | 69700 | 69600 | 1113 |
| 379 | 20240322 | 135100 | 137363604100 | 69600 | 69500 | 69600 | 69500 | 1059 |
| 380 | 20240322 | 135000 | 137289941600 | 69500 | 69500 | 69600 | 69500 | 2286 |
| 381 | 20240322 | 134900 | 137131035300 | 69500 | 69700 | 69700 | 69500 | 657 |
| 382 | 20240322 | 134800 | 137085335800 | 69700 | 69500 | 69700 | 69500 | 1327 |
| 383 | 20240322 | 134700 | 136992997300 | 69500 | 69500 | 69600 | 69500 | 1275 |
| 384 | 20240322 | 134600 | 136904383200 | 69500 | 69600 | 69600 | 69500 | 1683 |
| 385 | 20240322 | 134500 | 136787340300 | 69600 | 69600 | 69700 | 69500 | 5083 |
| 386 | 20240322 | 134400 | 136433803400 | 69600 | 69700 | 69800 | 69600 | 3040 |
| 387 | 20240322 | 134300 | 136221921300 | 69700 | 69700 | 69800 | 69700 | 204 |
| 388 | 20240322 | 134200 | 136207694000 | 69700 | 69800 | 69900 | 69700 | 1494 |
| 389 | 20240322 | 134100 | 136103384400 | 69900 | 69800 | 69900 | 69700 | 2496 |
| 390 | 20240322 | 134000 | 135929177600 | 69800 | 69900 | 69900 | 69800 | 364 |
| 391 | 20240322 | 133900 | 135903754500 | 69900 | 69900 | 70100 | 69800 | 1827 |
| 392 | 20240322 | 133800 | 135775908000 | 69800 | 69800 | 69900 | 69700 | 906 |
| 393 | 20240322 | 133700 | 135712682600 | 69800 | 69900 | 70000 | 69800 | 2539 |
| 394 | 20240322 | 133600 | 135535285100 | 70000 | 70000 | 70000 | 69900 | 425 |
| 395 | 20240322 | 133500 | 135505561600 | 70000 | 69800 | 70000 | 69800 | 1726 |
| 396 | 20240322 | 133400 | 135385031200 | 69900 | 69900 | 70000 | 69700 | 2659 |
| 397 | 20240322 | 133300 | 135199256000 | 69800 | 69900 | 69900 | 69800 | 456 |
| 398 | 20240322 | 133200 | 135167424000 | 69800 | 69800 | 69900 | 69800 | 271 |
| 399 | 20240322 | 133100 | 135148505500 | 69800 | 70000 | 70000 | 69800 | 709 |
| 400 | 20240322 | 133000 | 135098979600 | 70000 | 70000 | 70000 | 69800 | 947 |
| 401 | 20240322 | 132900 | 135032790500 | 70000 | 70100 | 70200 | 70000 | 1744 |
| 402 | 20240322 | 132800 | 134910582200 | 70100 | 70200 | 70200 | 70100 | 301 |
| 403 | 20240322 | 132700 | 134889465900 | 70100 | 70100 | 70200 | 70000 | 1833 |
| 404 | 20240322 | 132600 | 134760970900 | 70100 | 69800 | 70100 | 69800 | 343 |
| 405 | 20240322 | 132500 | 134736939300 | 69800 | 70200 | 70200 | 69800 | 5836 |
| 406 | 20240322 | 132400 | 134329138800 | 70100 | 70100 | 70200 | 70100 | 862 |
| 407 | 20240322 | 132300 | 134268701300 | 70100 | 70200 | 70200 | 69900 | 3043 |
| 408 | 20240322 | 132200 | 134055453200 | 70300 | 70200 | 70300 | 70200 | 786 |
| 409 | 20240322 | 132100 | 134000264800 | 70200 | 70200 | 70400 | 70200 | 1650 |
| 410 | 20240322 | 132000 | 133884310000 | 70300 | 70400 | 70400 | 70300 | 1346 |
| 411 | 20240322 | 131900 | 133789635400 | 70400 | 70200 | 70500 | 70200 | 3085 |
| 412 | 20240322 | 131800 | 133572545200 | 70200 | 70300 | 70400 | 70100 | 5844 |
| 413 | 20240322 | 131700 | 133162030400 | 70300 | 70200 | 70300 | 70200 | 2160 |
| 414 | 20240322 | 131600 | 133010214800 | 70200 | 70200 | 70300 | 70100 | 3341 |
| 415 | 20240322 | 131500 | 132775631000 | 70100 | 69900 | 70200 | 69900 | 2648 |
| 416 | 20240322 | 131400 | 132590129700 | 69900 | 69900 | 69900 | 69800 | 1090 |
| 417 | 20240322 | 131300 | 132513950200 | 69900 | 69800 | 69900 | 69700 | 2853 |
| 418 | 20240322 | 131200 | 132314823000 | 69700 | 69800 | 69800 | 69700 | 294 |
| 419 | 20240322 | 131100 | 132294327500 | 69700 | 69700 | 69800 | 69600 | 545 |
| 420 | 20240322 | 131000 | 132256341400 | 69700 | 69500 | 69800 | 69500 | 1905 |
| 421 | 20240322 | 130900 | 132123727000 | 69500 | 69500 | 69600 | 69400 | 851 |
| 422 | 20240322 | 130800 | 132064602300 | 69400 | 69500 | 69500 | 69400 | 2006 |
| 423 | 20240322 | 130700 | 131925345200 | 69500 | 69600 | 69600 | 69400 | 642 |
| 424 | 20240322 | 130600 | 131880722200 | 69500 | 69500 | 69600 | 69500 | 311 |
| 425 | 20240322 | 130500 | 131859101400 | 69500 | 69600 | 69600 | 69400 | 1206 |
| 426 | 20240322 | 130400 | 131775285400 | 69600 | 69700 | 69700 | 69400 | 2580 |
| 427 | 20240322 | 130300 | 131595848000 | 69600 | 69800 | 69800 | 69600 | 721 |
| 428 | 20240322 | 130200 | 131545596300 | 69800 | 69800 | 69800 | 69700 | 348 |
| 429 | 20240322 | 130100 | 131521313300 | 69700 | 69600 | 69700 | 69500 | 1721 |
| 430 | 20240322 | 130000 | 131401447100 | 69600 | 69600 | 69700 | 69500 | 1339 |
| 431 | 20240322 | 125900 | 131308252400 | 69600 | 69600 | 69700 | 69600 | 642 |
| 432 | 20240322 | 125800 | 131263550900 | 69600 | 69600 | 69600 | 69500 | 1864 |
| 433 | 20240322 | 125700 | 131133880200 | 69600 | 69600 | 69600 | 69500 | 833 |
| 434 | 20240322 | 125600 | 131075949500 | 69600 | 69500 | 69600 | 69500 | 937 |
| 435 | 20240322 | 125500 | 131010778600 | 69500 | 69500 | 69600 | 69500 | 730 |
| 436 | 20240322 | 125400 | 130960028400 | 69500 | 69500 | 69600 | 69500 | 597 |
| 437 | 20240322 | 125300 | 130918533700 | 69500 | 69500 | 69700 | 69400 | 2017 |
| 438 | 20240322 | 125200 | 130778333200 | 69500 | 69600 | 69700 | 69500 | 2735 |
| 439 | 20240322 | 125100 | 130588135800 | 69600 | 69600 | 69600 | 69500 | 2164 |
| 440 | 20240322 | 125000 | 130437653000 | 69700 | 69600 | 69700 | 69600 | 493 |
| 441 | 20240322 | 124900 | 130403337700 | 69700 | 69600 | 69700 | 69500 | 1552 |
| 442 | 20240322 | 124800 | 130295324600 | 69600 | 69800 | 69800 | 69600 | 601 |
| 443 | 20240322 | 124700 | 130253420900 | 69800 | 69700 | 69900 | 69700 | 1030 |
| 444 | 20240322 | 124600 | 130181592900 | 69800 | 69700 | 69800 | 69700 | 3280 |
| 445 | 20240322 | 124500 | 129952736600 | 69700 | 69800 | 69800 | 69700 | 473 |
| 446 | 20240322 | 124400 | 129919754000 | 69700 | 69700 | 69800 | 69700 | 616 |
| 447 | 20240322 | 124300 | 129876803300 | 69800 | 69600 | 69800 | 69600 | 1867 |
| 448 | 20240322 | 124200 | 129746717800 | 69700 | 69600 | 69700 | 69600 | 1014 |
| 449 | 20240322 | 124100 | 129676142000 | 69700 | 69600 | 69700 | 69600 | 1480 |
| 450 | 20240322 | 124000 | 129573120100 | 69700 | 69700 | 69800 | 69600 | 889 |
| 451 | 20240322 | 123900 | 129511171000 | 69800 | 69700 | 69800 | 69700 | 1869 |
| 452 | 20240322 | 123800 | 129380898200 | 69700 | 69800 | 69900 | 69700 | 575 |
| 453 | 20240322 | 123700 | 129340768000 | 69900 | 70000 | 70100 | 69800 | 2691 |
| 454 | 20240322 | 123600 | 129152743500 | 70000 | 70100 | 70100 | 70000 | 616 |
| 455 | 20240322 | 123500 | 129109615300 | 70100 | 70000 | 70200 | 70000 | 1408 |
| 456 | 20240322 | 123400 | 129010989100 | 70100 | 70100 | 70200 | 70100 | 1451 |
| 457 | 20240322 | 123300 | 128909249800 | 70200 | 70100 | 70200 | 70000 | 788 |
| 458 | 20240322 | 123200 | 128854003000 | 70000 | 70200 | 70300 | 70000 | 2507 |
| 459 | 20240322 | 123100 | 128678115600 | 70200 | 70200 | 70200 | 70100 | 1437 |
| 460 | 20240322 | 123000 | 128577274200 | 70200 | 70000 | 70200 | 69900 | 1759 |
| 461 | 20240322 | 122900 | 128454039400 | 70000 | 70000 | 70000 | 69900 | 696 |
| 462 | 20240322 | 122800 | 128405362800 | 70000 | 69900 | 70000 | 69900 | 472 |
| 463 | 20240322 | 122700 | 128372339400 | 69900 | 69900 | 70000 | 69800 | 1660 |
| 464 | 20240322 | 122600 | 128256277400 | 69900 | 69800 | 70000 | 69800 | 827 |
| 465 | 20240322 | 122500 | 128198477400 | 69700 | 69800 | 69900 | 69600 | 1036 |
| 466 | 20240322 | 122400 | 128126234400 | 69800 | 69600 | 69800 | 69600 | 2774 |
| 467 | 20240322 | 122300 | 127932803600 | 69700 | 69600 | 69700 | 69400 | 3186 |
| 468 | 20240322 | 122200 | 127711229600 | 69700 | 69500 | 69700 | 69500 | 680 |
| 469 | 20240322 | 122100 | 127663920000 | 69500 | 69600 | 69700 | 69500 | 1127 |
| 470 | 20240322 | 122000 | 127585526200 | 69700 | 69500 | 69700 | 69400 | 292 |
| 471 | 20240322 | 121900 | 127565216800 | 69500 | 69600 | 69700 | 69300 | 2543 |
| 472 | 20240322 | 121800 | 127388595700 | 69700 | 69600 | 69800 | 69600 | 1137 |
| 473 | 20240322 | 121700 | 127309387200 | 69600 | 69700 | 69800 | 69600 | 1009 |
| 474 | 20240322 | 121600 | 127239104400 | 69600 | 69500 | 69700 | 69300 | 6386 |
| 475 | 20240322 | 121500 | 126795868800 | 69500 | 69600 | 69600 | 69400 | 2446 |
| 476 | 20240322 | 121400 | 126625895800 | 69600 | 69600 | 69700 | 69600 | 380 |
| 477 | 20240322 | 121300 | 126599445800 | 69600 | 69500 | 69800 | 69400 | 6329 |
| 478 | 20240322 | 121200 | 126159572600 | 69500 | 69800 | 69900 | 69500 | 2831 |
| 479 | 20240322 | 121100 | 125962474600 | 69900 | 69700 | 69900 | 69700 | 453 |
| 480 | 20240322 | 121000 | 125930859500 | 69800 | 69500 | 69800 | 69500 | 1673 |
| 481 | 20240322 | 120900 | 125814345800 | 69500 | 69500 | 69600 | 69500 | 1713 |
| 482 | 20240322 | 120800 | 125695258700 | 69500 | 69600 | 69600 | 69500 | 1883 |
| 483 | 20240322 | 120700 | 125564355400 | 69600 | 69600 | 69700 | 69500 | 2360 |
| 484 | 20240322 | 120600 | 125400105500 | 69600 | 69600 | 69700 | 69500 | 2844 |
| 485 | 20240322 | 120500 | 125202349900 | 69600 | 69800 | 69800 | 69500 | 3453 |
| 486 | 20240322 | 120400 | 124961921300 | 69800 | 69800 | 69900 | 69800 | 1150 |
| 487 | 20240322 | 120300 | 124881602900 | 69700 | 69900 | 69900 | 69700 | 1009 |
| 488 | 20240322 | 120200 | 124811155500 | 69800 | 69800 | 69900 | 69700 | 1440 |
| 489 | 20240322 | 120100 | 124710680100 | 69800 | 69800 | 69900 | 69700 | 2828 |
| 490 | 20240322 | 120000 | 124513451600 | 69800 | 69700 | 69900 | 69700 | 527 |
| 491 | 20240322 | 115900 | 124476691600 | 69700 | 69900 | 69900 | 69600 | 2859 |
| 492 | 20240322 | 115800 | 124277392800 | 69800 | 69800 | 69900 | 69800 | 576 |
| 493 | 20240322 | 115700 | 124237166800 | 69800 | 69800 | 70000 | 69700 | 1455 |
| 494 | 20240322 | 115600 | 124135560700 | 69800 | 69900 | 69900 | 69700 | 1976 |
| 495 | 20240322 | 115500 | 123997747400 | 69900 | 69900 | 70000 | 69800 | 379 |
| 496 | 20240322 | 115400 | 123971254800 | 69800 | 69800 | 69900 | 69700 | 2054 |
| 497 | 20240322 | 115300 | 123828026800 | 69800 | 70000 | 70000 | 69800 | 4055 |
| 498 | 20240322 | 115200 | 123544675800 | 70000 | 70100 | 70100 | 70000 | 514 |
| 499 | 20240322 | 115100 | 123508690600 | 70000 | 70200 | 70200 | 70000 | 1880 |
| 500 | 20240322 | 115000 | 123376970000 | 70100 | 70200 | 70200 | 70100 | 555 |
| 501 | 20240322 | 114900 | 123338059900 | 70200 | 70200 | 70200 | 70100 | 485 |
| 502 | 20240322 | 114800 | 123304059000 | 70100 | 70100 | 70200 | 70100 | 573 |
| 503 | 20240322 | 114700 | 123263885900 | 70200 | 70300 | 70300 | 70100 | 1153 |
| 504 | 20240322 | 114600 | 123182940300 | 70300 | 70200 | 70400 | 70200 | 836 |
| 505 | 20240322 | 114500 | 123124179600 | 70200 | 70300 | 70300 | 70200 | 187 |
| 506 | 20240322 | 114400 | 123111037500 | 70200 | 70200 | 70300 | 70200 | 543 |
| 507 | 20240322 | 114300 | 123072906300 | 70200 | 70000 | 70300 | 70000 | 2262 |
| 508 | 20240322 | 114200 | 122914227500 | 70100 | 70100 | 70100 | 69900 | 1366 |
| 509 | 20240322 | 114100 | 122818608100 | 70100 | 70100 | 70200 | 69900 | 2523 |
| 510 | 20240322 | 114000 | 122641925700 | 70100 | 70200 | 70300 | 70100 | 443 |
| 511 | 20240322 | 113900 | 122610832300 | 70400 | 70000 | 70400 | 69900 | 6256 |
| 512 | 20240322 | 113800 | 122172636700 | 70100 | 70200 | 70300 | 70000 | 5232 |
| 513 | 20240322 | 113700 | 121805732000 | 70200 | 70300 | 70300 | 70200 | 455 |
| 514 | 20240322 | 113600 | 121773754000 | 70300 | 70300 | 70400 | 70200 | 1655 |
| 515 | 20240322 | 113500 | 121657400300 | 70300 | 70400 | 70400 | 70300 | 611 |
| 516 | 20240322 | 113400 | 121614400300 | 70400 | 70500 | 70500 | 70400 | 586 |
| 517 | 20240322 | 113300 | 121573140500 | 70400 | 70500 | 70500 | 70400 | 927 |
| 518 | 20240322 | 113200 | 121507854900 | 70400 | 70500 | 70500 | 70300 | 1094 |
| 519 | 20240322 | 113100 | 121430862500 | 70500 | 70400 | 70500 | 70400 | 800 |
| 520 | 20240322 | 113000 | 121374530800 | 70400 | 70400 | 70500 | 70300 | 473 |
| 521 | 20240322 | 112900 | 121341226100 | 70400 | 70400 | 70600 | 70400 | 697 |
| 522 | 20240322 | 112800 | 121292111100 | 70400 | 70300 | 70400 | 70200 | 2195 |
| 523 | 20240322 | 112700 | 121137826200 | 70300 | 70400 | 70500 | 70300 | 1975 |
| 524 | 20240322 | 112600 | 120998881200 | 70400 | 70500 | 70600 | 70300 | 3585 |
| 525 | 20240322 | 112500 | 120746546200 | 70500 | 70800 | 70800 | 70500 | 7165 |
| 526 | 20240322 | 112400 | 120240217900 | 70800 | 70800 | 70900 | 70700 | 719 |
| 527 | 20240322 | 112300 | 120189349600 | 70700 | 70800 | 70800 | 70700 | 2600 |
| 528 | 20240322 | 112200 | 120005403800 | 70800 | 70800 | 70800 | 70700 | 999 |
| 529 | 20240322 | 112100 | 119934715400 | 70900 | 70900 | 71000 | 70800 | 281 |
| 530 | 20240322 | 112000 | 119914802800 | 70900 | 70800 | 71000 | 70700 | 1558 |
| 531 | 20240322 | 111900 | 119804314600 | 70800 | 71000 | 71000 | 70700 | 2695 |
| 532 | 20240322 | 111800 | 119613360000 | 70900 | 71000 | 71000 | 70800 | 907 |
| 533 | 20240322 | 111700 | 119549047700 | 71000 | 71100 | 71100 | 70900 | 1880 |
| 534 | 20240322 | 111600 | 119415572700 | 71100 | 70800 | 71200 | 70800 | 3117 |
| 535 | 20240322 | 111500 | 119194148200 | 70800 | 70900 | 71000 | 70600 | 4408 |
| 536 | 20240322 | 111400 | 118882122400 | 71000 | 71000 | 71000 | 70900 | 1583 |
| 537 | 20240322 | 111300 | 118769785300 | 70900 | 70700 | 71100 | 70700 | 3634 |
| 538 | 20240322 | 111200 | 118512032400 | 70800 | 71000 | 71100 | 70700 | 4143 |
| 539 | 20240322 | 111100 | 118218378500 | 71000 | 71500 | 71500 | 70900 | 9340 |
| 540 | 20240322 | 111000 | 117553216700 | 71500 | 71200 | 71600 | 71100 | 14346 |
| 541 | 20240322 | 110900 | 116528761900 | 71200 | 71000 | 71300 | 70900 | 9788 |
| 542 | 20240322 | 110800 | 115832754000 | 71000 | 71000 | 71100 | 70900 | 4794 |
| 543 | 20240322 | 110700 | 115492512000 | 71100 | 71000 | 71100 | 70700 | 8278 |
| 544 | 20240322 | 110600 | 114905594300 | 71000 | 70700 | 71100 | 70700 | 3718 |
| 545 | 20240322 | 110500 | 114641902200 | 70700 | 70600 | 70800 | 70600 | 2877 |
| 546 | 20240322 | 110400 | 114438642700 | 70600 | 70500 | 70600 | 70400 | 4897 |
| 547 | 20240322 | 110300 | 114093390900 | 70600 | 70600 | 70600 | 70500 | 2073 |
| 548 | 20240322 | 110200 | 113947113100 | 70600 | 70900 | 71000 | 70500 | 7063 |
| 549 | 20240322 | 110100 | 113447487600 | 70900 | 70600 | 70900 | 70500 | 5044 |
| 550 | 20240322 | 110000 | 113090328800 | 70700 | 71200 | 71300 | 70600 | 14744 |
| 551 | 20240322 | 105900 | 112041864200 | 71200 | 70800 | 71300 | 70800 | 17315 |
| 552 | 20240322 | 105800 | 110811751600 | 70800 | 70200 | 71000 | 70200 | 17856 |
| 553 | 20240322 | 105700 | 109548604200 | 70200 | 70100 | 70400 | 70000 | 4205 |
| 554 | 20240322 | 105600 | 109253538600 | 70100 | 70400 | 70500 | 70000 | 6562 |
| 555 | 20240322 | 105500 | 108792709500 | 70300 | 70600 | 70600 | 70300 | 7536 |
| 556 | 20240322 | 105400 | 108261980600 | 70600 | 70400 | 70900 | 70300 | 15626 |
| 557 | 20240322 | 105300 | 107158556500 | 70400 | 70000 | 70700 | 69900 | 22889 |
| 558 | 20240322 | 105200 | 105548094700 | 69900 | 69800 | 70000 | 69700 | 8960 |
| 559 | 20240322 | 105100 | 104922153200 | 69800 | 69600 | 70200 | 69600 | 22985 |
| 560 | 20240322 | 105000 | 103313473500 | 69600 | 69500 | 69700 | 69400 | 2376 |
| 561 | 20240322 | 104900 | 103148141600 | 69400 | 69700 | 69800 | 69400 | 6246 |
| 562 | 20240322 | 104800 | 102712693200 | 69700 | 69600 | 69800 | 69600 | 5035 |
| 563 | 20240322 | 104700 | 102361752800 | 69600 | 69500 | 69600 | 69400 | 12768 |
| 564 | 20240322 | 104600 | 101474109400 | 69500 | 69400 | 69500 | 69300 | 3044 |
| 565 | 20240322 | 104500 | 101262712300 | 69400 | 69300 | 69400 | 69200 | 3371 |
| 566 | 20240322 | 104400 | 101029031000 | 69300 | 69000 | 69300 | 68900 | 5174 |
| 567 | 20240322 | 104300 | 100671482500 | 69000 | 69000 | 69100 | 68900 | 2972 |
| 568 | 20240322 | 104200 | 100466425900 | 69000 | 68900 | 69000 | 68700 | 4523 |
| 569 | 20240322 | 104100 | 100154839500 | 68800 | 68900 | 68900 | 68800 | 1226 |
| 570 | 20240322 | 104000 | 100070437600 | 68900 | 68500 | 69000 | 68400 | 5585 |
| 571 | 20240322 | 103900 | 99687387900 | 68500 | 68800 | 68800 | 68400 | 15863 |
| 572 | 20240322 | 103800 | 98599563800 | 68800 | 68800 | 68900 | 68700 | 1348 |
| 573 | 20240322 | 103700 | 98506833500 | 68800 | 68800 | 68900 | 68700 | 2592 |
| 574 | 20240322 | 103600 | 98328466800 | 68800 | 68700 | 68800 | 68700 | 2378 |
| 575 | 20240322 | 103500 | 98165055200 | 68800 | 68800 | 68900 | 68700 | 3458 |
| 576 | 20240322 | 103400 | 97927369700 | 68800 | 68800 | 68900 | 68700 | 4741 |
| 577 | 20240322 | 103300 | 97601195300 | 68800 | 68900 | 68900 | 68800 | 1887 |
| 578 | 20240322 | 103200 | 97471277800 | 68900 | 68800 | 68900 | 68700 | 3767 |
| 579 | 20240322 | 103100 | 97212202200 | 68900 | 68800 | 68900 | 68700 | 3412 |
| 580 | 20240322 | 103000 | 96977455900 | 68800 | 69200 | 69200 | 68800 | 6436 |
| 581 | 20240322 | 102900 | 96533619400 | 69200 | 69200 | 69300 | 69000 | 2099 |
| 582 | 20240322 | 102800 | 96388532700 | 69200 | 69300 | 69400 | 69100 | 3476 |
| 583 | 20240322 | 102700 | 96147820700 | 69300 | 69300 | 69400 | 69200 | 7069 |
| 584 | 20240322 | 102600 | 95657765900 | 69200 | 69000 | 69200 | 69000 | 17928 |
| 585 | 20240322 | 102500 | 94418916800 | 69000 | 69000 | 69000 | 68900 | 3418 |
| 586 | 20240322 | 102400 | 94183111600 | 69000 | 68900 | 69100 | 68800 | 6717 |
| 587 | 20240322 | 102300 | 93719834600 | 68800 | 68800 | 68900 | 68700 | 2820 |
| 588 | 20240322 | 102200 | 93525913300 | 68800 | 68900 | 68900 | 68700 | 3299 |
| 589 | 20240322 | 102100 | 93298895400 | 68900 | 68700 | 69000 | 68600 | 16502 |
| 590 | 20240322 | 102000 | 92164675900 | 68800 | 68900 | 69000 | 68600 | 9820 |
| 591 | 20240322 | 101900 | 91489169900 | 68900 | 69000 | 69100 | 68800 | 4915 |
| 592 | 20240322 | 101800 | 91150348800 | 68900 | 68800 | 69000 | 68500 | 21676 |
| 593 | 20240322 | 101700 | 89662937800 | 68700 | 69100 | 69200 | 68600 | 12823 |
| 594 | 20240322 | 101600 | 88780742400 | 69100 | 68900 | 69200 | 68800 | 4677 |
| 595 | 20240322 | 101500 | 88458125900 | 68900 | 68900 | 69000 | 68800 | 5769 |
| 596 | 20240322 | 101400 | 88060572700 | 69000 | 68900 | 69000 | 68800 | 5787 |
| 597 | 20240322 | 101300 | 87661926000 | 69000 | 69100 | 69200 | 68700 | 21006 |
| 598 | 20240322 | 101200 | 86213799700 | 69100 | 69200 | 69200 | 68900 | 12635 |
| 599 | 20240322 | 101100 | 85341605200 | 69200 | 69300 | 69400 | 69100 | 7280 |
| 600 | 20240322 | 101000 | 84837686100 | 69300 | 69400 | 69500 | 69200 | 6414 |
| 601 | 20240322 | 100900 | 84392979500 | 69400 | 69600 | 69700 | 69300 | 9327 |
| 602 | 20240322 | 100800 | 83744487500 | 69600 | 69500 | 69600 | 69400 | 5133 |
| 603 | 20240322 | 100700 | 83387671800 | 69500 | 69100 | 69600 | 69100 | 7453 |
| 604 | 20240322 | 100600 | 82870449300 | 69200 | 69100 | 69200 | 68800 | 37399 |
| 605 | 20240322 | 100500 | 80290673700 | 69100 | 69200 | 69300 | 69000 | 30846 |
| 606 | 20240322 | 100400 | 78158813600 | 69300 | 69200 | 69400 | 69200 | 3837 |
| 607 | 20240322 | 100300 | 77893072500 | 69300 | 69300 | 69400 | 69100 | 17974 |
| 608 | 20240322 | 100200 | 76648753800 | 69400 | 69700 | 69700 | 69300 | 13890 |
| 609 | 20240322 | 100100 | 75683977000 | 69700 | 69700 | 69900 | 69600 | 7773 |
| 610 | 20240322 | 100000 | 75141423400 | 69600 | 69500 | 69800 | 69400 | 4595 |
| 611 | 20240322 | 095900 | 74821774100 | 69500 | 69500 | 69600 | 69400 | 7614 |
| 612 | 20240322 | 095800 | 74292508200 | 69600 | 69900 | 69900 | 69500 | 12591 |
| 613 | 20240322 | 095700 | 73416628300 | 69700 | 69600 | 69900 | 69500 | 12307 |
| 614 | 20240322 | 095600 | 72559220400 | 69600 | 70000 | 70000 | 69400 | 69977 |
| 615 | 20240322 | 095500 | 67680156100 | 70000 | 70100 | 70400 | 69900 | 19750 |
| 616 | 20240322 | 095400 | 66297181800 | 70100 | 70600 | 70600 | 70000 | 20225 |
| 617 | 20240322 | 095300 | 64874713000 | 70600 | 70600 | 70600 | 70400 | 3440 |
| 618 | 20240322 | 095200 | 64632040600 | 70600 | 70600 | 70600 | 70400 | 1899 |
| 619 | 20240322 | 095100 | 64498210100 | 70500 | 70300 | 70600 | 70300 | 4761 |
| 620 | 20240322 | 095000 | 64162736700 | 70500 | 70300 | 70500 | 70200 | 4686 |
| 621 | 20240322 | 094900 | 63833163600 | 70400 | 70300 | 70400 | 70300 | 2362 |
| 622 | 20240322 | 094800 | 63667111900 | 70300 | 70300 | 70400 | 70300 | 2422 |
| 623 | 20240322 | 094700 | 63496797500 | 70400 | 70300 | 70400 | 70300 | 3595 |
| 624 | 20240322 | 094600 | 63244001800 | 70400 | 70300 | 70500 | 70300 | 3386 |
| 625 | 20240322 | 094500 | 63005711200 | 70300 | 70500 | 70500 | 70300 | 2682 |
| 626 | 20240322 | 094400 | 62816934200 | 70400 | 70400 | 70600 | 70300 | 2393 |
| 627 | 20240322 | 094300 | 62648315700 | 70500 | 70300 | 70600 | 70200 | 8713 |
| 628 | 20240322 | 094200 | 62035264000 | 70300 | 70100 | 70400 | 69900 | 8204 |
| 629 | 20240322 | 094100 | 61460085500 | 70000 | 70300 | 70400 | 70000 | 31765 |
| 630 | 20240322 | 094000 | 59232833200 | 70300 | 70600 | 70600 | 70300 | 9559 |
| 631 | 20240322 | 093900 | 58559161700 | 70600 | 70800 | 70900 | 70500 | 9643 |
| 632 | 20240322 | 093800 | 57877466100 | 70800 | 71100 | 71100 | 70700 | 9031 |
| 633 | 20240322 | 093700 | 57237420500 | 71000 | 71300 | 71500 | 70900 | 7164 |
| 634 | 20240322 | 093600 | 56727293500 | 71400 | 71400 | 71700 | 71300 | 5788 |
| 635 | 20240322 | 093500 | 56313085600 | 71300 | 71300 | 71400 | 71000 | 9054 |
| 636 | 20240322 | 093400 | 55668093200 | 71200 | 71000 | 71300 | 70900 | 3862 |
| 637 | 20240322 | 093300 | 55393685500 | 70900 | 71200 | 71200 | 70800 | 9616 |
| 638 | 20240322 | 093200 | 54711223200 | 71200 | 71100 | 71300 | 71000 | 4605 |
| 639 | 20240322 | 093100 | 54383495500 | 71000 | 71000 | 71100 | 70900 | 4748 |
| 640 | 20240322 | 093000 | 54046408700 | 71000 | 70900 | 71000 | 70800 | 5754 |
| 641 | 20240322 | 092900 | 53638562000 | 70900 | 71100 | 71100 | 70900 | 7157 |
| 642 | 20240322 | 092800 | 53130686800 | 71100 | 71100 | 71200 | 70800 | 18213 |
| 643 | 20240322 | 092700 | 51837850500 | 71100 | 71600 | 71700 | 71100 | 18844 |
| 644 | 20240322 | 092600 | 50490925100 | 71700 | 71900 | 72000 | 71600 | 23571 |
| 645 | 20240322 | 092500 | 48797061200 | 71800 | 71600 | 71900 | 71400 | 13775 |
| 646 | 20240322 | 092400 | 47809745100 | 71500 | 71500 | 71700 | 71300 | 15029 |
| 647 | 20240322 | 092300 | 46735249100 | 71500 | 71300 | 71500 | 71200 | 10541 |
| 648 | 20240322 | 092200 | 45982835900 | 71300 | 70900 | 71300 | 70800 | 9454 |
| 649 | 20240322 | 092100 | 45310527200 | 70900 | 71000 | 71100 | 70800 | 10189 |
| 650 | 20240322 | 092000 | 44587974400 | 71000 | 70800 | 71100 | 70800 | 13693 |
| 651 | 20240322 | 091900 | 43616680300 | 70800 | 70200 | 70900 | 70100 | 12313 |
| 652 | 20240322 | 091800 | 42748563000 | 70100 | 70200 | 70300 | 70000 | 12953 |
| 653 | 20240322 | 091700 | 41841097700 | 70200 | 70400 | 70400 | 70000 | 11070 |
| 654 | 20240322 | 091600 | 41064342300 | 70400 | 70200 | 70500 | 70200 | 15838 |
| 655 | 20240322 | 091500 | 39949909100 | 70100 | 70100 | 70300 | 70000 | 13347 |
| 656 | 20240322 | 091400 | 39013747900 | 70200 | 70100 | 70300 | 69800 | 32699 |
| 657 | 20240322 | 091300 | 36723903000 | 70100 | 70600 | 70600 | 69900 | 50411 |
| 658 | 20240322 | 091200 | 33188132700 | 70500 | 71100 | 71300 | 70500 | 29374 |
| 659 | 20240322 | 091100 | 31104751400 | 71100 | 71200 | 71200 | 70700 | 20137 |
| 660 | 20240322 | 091000 | 29676695300 | 71300 | 70900 | 71400 | 70600 | 20587 |
| 661 | 20240322 | 090900 | 28212141600 | 70900 | 71100 | 71200 | 70400 | 37824 |
| 662 | 20240322 | 090800 | 25534865100 | 71100 | 71400 | 71600 | 71100 | 16456 |
| 663 | 20240322 | 090700 | 24360817900 | 71500 | 71500 | 71600 | 71000 | 18894 |
| 664 | 20240322 | 090600 | 23014759300 | 71500 | 71200 | 71800 | 71100 | 26518 |
| 665 | 20240322 | 090500 | 21119563700 | 71200 | 71900 | 72200 | 70800 | 72251 |
| 666 | 20240322 | 090400 | 15964685500 | 72000 | 72600 | 72600 | 71900 | 38126 |
| 667 | 20240322 | 090300 | 13210470200 | 72500 | 73200 | 73200 | 72500 | 26883 |
| 668 | 20240322 | 090200 | 11254670700 | 73100 | 72700 | 73300 | 72500 | 29927 |
| 669 | 20240322 | 090100 | 9068680700 | 72600 | 73800 | 74300 | 72500 | 44799 |
| 670 | 20240322 | 090000 | 5790092400 | 74000 | 73000 | 74000 | 73000 | 69150 |