36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 3 | 20240329 | 195300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20240329 | 195200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20240329 | 195100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20240329 | 195000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20240329 | 194900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20240329 | 194800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20240329 | 194700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20240329 | 194600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20240329 | 194500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20240329 | 194400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20240329 | 194300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20240329 | 194200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20240329 | 194100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20240329 | 194000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20240329 | 193900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20240329 | 193800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20240329 | 193700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20240329 | 193600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20240329 | 193500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20240329 | 193400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20240329 | 193300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20240329 | 193200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20240329 | 193100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20240329 | 193000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20240329 | 192900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20240329 | 192800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20240329 | 192700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20240329 | 192600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20240329 | 192500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20240329 | 192400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 33 | 20240329 | 192300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20240329 | 192200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20240329 | 192100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20240329 | 192000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20240329 | 191900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20240329 | 191800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20240329 | 191700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20240329 | 191600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20240329 | 191500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20240329 | 191400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20240329 | 191300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20240329 | 191200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20240329 | 191100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20240329 | 191000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20240329 | 190900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20240329 | 190800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20240329 | 190700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20240329 | 190600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20240329 | 190500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20240329 | 190400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20240329 | 190300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20240329 | 190200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20240329 | 190100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20240329 | 190000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20240329 | 185900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20240329 | 185800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20240329 | 185700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20240329 | 185600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20240329 | 185500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20240329 | 185400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 63 | 20240329 | 185300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20240329 | 185200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20240329 | 185100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20240329 | 185000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20240329 | 184900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20240329 | 184800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20240329 | 184700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20240329 | 184600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20240329 | 184500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20240329 | 184400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20240329 | 184300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20240329 | 184200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20240329 | 184100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20240329 | 184000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20240329 | 183900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20240329 | 183800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20240329 | 183700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20240329 | 183600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20240329 | 183500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20240329 | 183400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20240329 | 183300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20240329 | 183200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20240329 | 183100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20240329 | 183000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20240329 | 182900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20240329 | 182800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20240329 | 182700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20240329 | 182600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20240329 | 182500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20240329 | 182400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 93 | 20240329 | 182300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20240329 | 182200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20240329 | 182100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20240329 | 182000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20240329 | 181900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20240329 | 181800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20240329 | 181700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20240329 | 181600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20240329 | 181500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20240329 | 181400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20240329 | 181300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20240329 | 181200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20240329 | 181100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20240329 | 181000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20240329 | 180900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20240329 | 180800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20240329 | 180700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20240329 | 180600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20240329 | 180500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20240329 | 180400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20240329 | 180300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20240329 | 180200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20240329 | 180100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20240329 | 180000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20240329 | 175900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20240329 | 175800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20240329 | 175700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20240329 | 175600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20240329 | 175500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20240329 | 175400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 123 | 20240329 | 175300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20240329 | 175200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20240329 | 175100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20240329 | 175000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20240329 | 174900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20240329 | 174800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20240329 | 174700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20240329 | 174600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20240329 | 174500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20240329 | 174400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20240329 | 174300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20240329 | 174200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20240329 | 174100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20240329 | 174000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20240329 | 173900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20240329 | 173800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20240329 | 173700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20240329 | 173600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20240329 | 173500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20240329 | 173400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20240329 | 173300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20240329 | 173200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20240329 | 173100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20240329 | 173000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20240329 | 172900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20240329 | 172800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20240329 | 172700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20240329 | 172600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20240329 | 172500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20240329 | 172400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 153 | 20240329 | 172300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20240329 | 172200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20240329 | 172100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20240329 | 172000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20240329 | 171900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20240329 | 171800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20240329 | 171700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20240329 | 171600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20240329 | 171500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20240329 | 171400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20240329 | 171300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20240329 | 171200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20240329 | 171100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20240329 | 171000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20240329 | 170900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20240329 | 170800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20240329 | 170700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20240329 | 170600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20240329 | 170500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20240329 | 170400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20240329 | 170300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20240329 | 170200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20240329 | 170100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20240329 | 170000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20240329 | 165900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20240329 | 165800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20240329 | 165700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20240329 | 165600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20240329 | 165500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20240329 | 165400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 183 | 20240329 | 165300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20240329 | 165200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20240329 | 165100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20240329 | 165000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20240329 | 164900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20240329 | 164800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20240329 | 164700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20240329 | 164600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20240329 | 164500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20240329 | 164400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20240329 | 164300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20240329 | 164200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20240329 | 164100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20240329 | 164000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20240329 | 163900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20240329 | 163800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20240329 | 163700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20240329 | 163600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20240329 | 163500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20240329 | 163400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20240329 | 163300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20240329 | 163200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20240329 | 163100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20240329 | 163000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20240329 | 162900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20240329 | 162800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20240329 | 162700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20240329 | 162600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20240329 | 162500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20240329 | 162400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 213 | 20240329 | 162300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20240329 | 162200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20240329 | 162100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20240329 | 162000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20240329 | 161900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20240329 | 161800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20240329 | 161700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20240329 | 161600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20240329 | 161500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20240329 | 161400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20240329 | 161300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20240329 | 161200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20240329 | 161100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20240329 | 161000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20240329 | 160900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20240329 | 160800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20240329 | 160700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20240329 | 160600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20240329 | 160500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20240329 | 160400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20240329 | 160300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20240329 | 160200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20240329 | 160100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20240329 | 160000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20240329 | 155900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20240329 | 155800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20240329 | 155700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20240329 | 155600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20240329 | 155500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20240329 | 155400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 243 | 20240329 | 155300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20240329 | 155200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20240329 | 155100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20240329 | 155000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20240329 | 154900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20240329 | 154800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20240329 | 154700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20240329 | 154600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20240329 | 154500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20240329 | 154400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20240329 | 154300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20240329 | 154200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20240329 | 154100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20240329 | 154000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20240329 | 153900 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20240329 | 153800 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20240329 | 153700 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20240329 | 153600 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20240329 | 153500 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20240329 | 153400 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20240329 | 153300 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20240329 | 153200 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20240329 | 153100 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20240329 | 153000 | 57958349000 | 60200 | 60200 | 60200 | 60200 | 17129 |
| 267 | 20240329 | 152900 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20240329 | 152800 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 269 | 20240329 | 152700 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20240329 | 152600 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20240329 | 152500 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20240329 | 152400 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 273 | 20240329 | 152300 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20240329 | 152200 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20240329 | 152100 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 276 | 20240329 | 152000 | 56927183200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 277 | 20240329 | 151900 | 56927183200 | 60200 | 60200 | 60300 | 60100 | 6960 |
| 278 | 20240329 | 151800 | 56508222300 | 60200 | 60000 | 60300 | 60000 | 6386 |
| 279 | 20240329 | 151700 | 56124001600 | 60000 | 59900 | 60100 | 59900 | 5898 |
| 280 | 20240329 | 151600 | 55770437300 | 60000 | 60000 | 60000 | 59900 | 2131 |
| 281 | 20240329 | 151500 | 55642755500 | 59900 | 59900 | 60000 | 59800 | 919 |
| 282 | 20240329 | 151400 | 55587719400 | 59900 | 59900 | 59900 | 59800 | 1502 |
| 283 | 20240329 | 151300 | 55497758900 | 59900 | 59800 | 60000 | 59800 | 3477 |
| 284 | 20240329 | 151200 | 55289585500 | 59800 | 59800 | 59900 | 59700 | 767 |
| 285 | 20240329 | 151100 | 55243718500 | 59800 | 59700 | 59800 | 59600 | 1238 |
| 286 | 20240329 | 151000 | 55169781800 | 59800 | 59700 | 59800 | 59600 | 1975 |
| 287 | 20240329 | 150900 | 55051874800 | 59700 | 59600 | 59700 | 59600 | 262 |
| 288 | 20240329 | 150800 | 55036253000 | 59700 | 59700 | 59700 | 59600 | 475 |
| 289 | 20240329 | 150700 | 55007939800 | 59700 | 59900 | 59900 | 59700 | 3598 |
| 290 | 20240329 | 150600 | 54792857800 | 59900 | 59900 | 59900 | 59800 | 428 |
| 291 | 20240329 | 150500 | 54767246200 | 59800 | 59900 | 60000 | 59800 | 338 |
| 292 | 20240329 | 150400 | 54746997600 | 59900 | 60100 | 60100 | 59800 | 2940 |
| 293 | 20240329 | 150300 | 54570871700 | 60100 | 60000 | 60100 | 59900 | 2231 |
| 294 | 20240329 | 150200 | 54437006100 | 60000 | 60100 | 60100 | 59900 | 4798 |
| 295 | 20240329 | 150100 | 54149185200 | 60100 | 60200 | 60200 | 60000 | 626 |
| 296 | 20240329 | 150000 | 54111556900 | 60100 | 60200 | 60200 | 60000 | 628 |
| 297 | 20240329 | 145900 | 54073785800 | 60200 | 60100 | 60200 | 60000 | 763 |
| 298 | 20240329 | 145800 | 54027920900 | 60100 | 60100 | 60100 | 60000 | 1092 |
| 299 | 20240329 | 145700 | 53962294900 | 60000 | 60000 | 60100 | 60000 | 1194 |
| 300 | 20240329 | 145600 | 53890537900 | 60100 | 60000 | 60100 | 59900 | 2211 |
| 301 | 20240329 | 145500 | 53757885700 | 60000 | 59800 | 60000 | 59800 | 1353 |
| 302 | 20240329 | 145400 | 53676830500 | 59900 | 59800 | 59900 | 59800 | 445 |
| 303 | 20240329 | 145300 | 53650179800 | 59900 | 59800 | 59900 | 59700 | 923 |
| 304 | 20240329 | 145200 | 53594997500 | 59700 | 59600 | 59900 | 59600 | 3654 |
| 305 | 20240329 | 145100 | 53376794700 | 59600 | 59600 | 59700 | 59500 | 1459 |
| 306 | 20240329 | 145000 | 53289830200 | 59500 | 59600 | 59600 | 59500 | 549 |
| 307 | 20240329 | 144900 | 53257152900 | 59600 | 59500 | 59600 | 59400 | 1494 |
| 308 | 20240329 | 144800 | 53168282400 | 59500 | 59500 | 59600 | 59500 | 942 |
| 309 | 20240329 | 144700 | 53112210000 | 59500 | 59700 | 59700 | 59500 | 706 |
| 310 | 20240329 | 144600 | 53070163100 | 59600 | 59700 | 59700 | 59500 | 5007 |
| 311 | 20240329 | 144500 | 52771799700 | 59700 | 59700 | 59800 | 59600 | 1142 |
| 312 | 20240329 | 144400 | 52703633700 | 59800 | 59800 | 59900 | 59700 | 634 |
| 313 | 20240329 | 144300 | 52665754200 | 59900 | 59700 | 59900 | 59700 | 1343 |
| 314 | 20240329 | 144200 | 52585521000 | 59800 | 59800 | 59900 | 59700 | 2496 |
| 315 | 20240329 | 144100 | 52436263300 | 59800 | 59700 | 59800 | 59700 | 961 |
| 316 | 20240329 | 144000 | 52378820400 | 59800 | 59700 | 59800 | 59600 | 467 |
| 317 | 20240329 | 143900 | 52350924700 | 59700 | 59800 | 59800 | 59600 | 1979 |
| 318 | 20240329 | 143800 | 52232804000 | 59800 | 59900 | 59900 | 59700 | 484 |
| 319 | 20240329 | 143700 | 52203880800 | 59800 | 59800 | 59900 | 59700 | 943 |
| 320 | 20240329 | 143600 | 52147527300 | 59900 | 59800 | 59900 | 59700 | 1032 |
| 321 | 20240329 | 143500 | 52085802600 | 59800 | 59800 | 59900 | 59700 | 1183 |
| 322 | 20240329 | 143400 | 52015066400 | 59900 | 59900 | 60000 | 59800 | 738 |
| 323 | 20240329 | 143300 | 51970871800 | 59900 | 60000 | 60000 | 59900 | 3051 |
| 324 | 20240329 | 143200 | 51787987300 | 60000 | 59900 | 60000 | 59900 | 612 |
| 325 | 20240329 | 143100 | 51751298200 | 59900 | 59900 | 60000 | 59900 | 1166 |
| 326 | 20240329 | 143000 | 51681395300 | 59900 | 59900 | 60000 | 59800 | 1109 |
| 327 | 20240329 | 142900 | 51614986500 | 59900 | 59900 | 59900 | 59800 | 1768 |
| 328 | 20240329 | 142800 | 51509241600 | 59900 | 60100 | 60100 | 59900 | 4778 |
| 329 | 20240329 | 142700 | 51222867600 | 60100 | 60200 | 60200 | 60000 | 1892 |
| 330 | 20240329 | 142600 | 51109151800 | 60200 | 60300 | 60300 | 60100 | 2940 |
| 331 | 20240329 | 142500 | 50932171000 | 60300 | 60200 | 60300 | 60200 | 1503 |
| 332 | 20240329 | 142400 | 50841567800 | 60200 | 60100 | 60200 | 60100 | 2554 |
| 333 | 20240329 | 142300 | 50687830600 | 60100 | 60000 | 60200 | 60000 | 924 |
| 334 | 20240329 | 142200 | 50632292800 | 60100 | 60000 | 60100 | 60000 | 1609 |
| 335 | 20240329 | 142100 | 50535617700 | 60100 | 59900 | 60100 | 59900 | 1083 |
| 336 | 20240329 | 142000 | 50470641200 | 60000 | 59900 | 60000 | 59800 | 617 |
| 337 | 20240329 | 141900 | 50433660400 | 59900 | 60000 | 60000 | 59900 | 1164 |
| 338 | 20240329 | 141800 | 50363902400 | 60000 | 60000 | 60000 | 59900 | 733 |
| 339 | 20240329 | 141700 | 50319923300 | 60000 | 60000 | 60100 | 60000 | 1562 |
| 340 | 20240329 | 141600 | 50226187700 | 60000 | 60000 | 60100 | 59900 | 2355 |
| 341 | 20240329 | 141500 | 50084941100 | 60100 | 59900 | 60100 | 59900 | 6809 |
| 342 | 20240329 | 141400 | 49676538300 | 59900 | 59700 | 59900 | 59700 | 3757 |
| 343 | 20240329 | 141300 | 49451775100 | 59700 | 59300 | 59700 | 59300 | 3679 |
| 344 | 20240329 | 141200 | 49232510600 | 59300 | 59500 | 59500 | 59300 | 249 |
| 345 | 20240329 | 141100 | 49217718900 | 59500 | 59500 | 59600 | 59300 | 1243 |
| 346 | 20240329 | 141000 | 49143833600 | 59500 | 59400 | 59600 | 59300 | 1137 |
| 347 | 20240329 | 140900 | 49076192000 | 59400 | 59400 | 59500 | 59300 | 1012 |
| 348 | 20240329 | 140800 | 49016130400 | 59300 | 59400 | 59500 | 59300 | 926 |
| 349 | 20240329 | 140700 | 48961134700 | 59400 | 59400 | 59400 | 59300 | 398 |
| 350 | 20240329 | 140600 | 48937496100 | 59300 | 59300 | 59400 | 59300 | 581 |
| 351 | 20240329 | 140500 | 48903007200 | 59300 | 59300 | 59500 | 59300 | 1499 |
| 352 | 20240329 | 140400 | 48814041400 | 59300 | 59400 | 59400 | 59300 | 544 |
| 353 | 20240329 | 140300 | 48781752900 | 59400 | 59300 | 59500 | 59300 | 2756 |
| 354 | 20240329 | 140200 | 48618256300 | 59300 | 59300 | 59400 | 59300 | 628 |
| 355 | 20240329 | 140100 | 48580992200 | 59400 | 59300 | 59400 | 59300 | 1124 |
| 356 | 20240329 | 140000 | 48514257300 | 59300 | 59300 | 59400 | 59200 | 843 |
| 357 | 20240329 | 135900 | 48464328400 | 59300 | 59200 | 59300 | 59200 | 680 |
| 358 | 20240329 | 135800 | 48424042800 | 59200 | 59400 | 59400 | 59200 | 890 |
| 359 | 20240329 | 135700 | 48371249100 | 59400 | 59400 | 59500 | 59300 | 1735 |
| 360 | 20240329 | 135600 | 48268175700 | 59400 | 59300 | 59500 | 59300 | 1340 |
| 361 | 20240329 | 135500 | 48188600700 | 59300 | 59200 | 59500 | 59200 | 2443 |
| 362 | 20240329 | 135400 | 48043521500 | 59300 | 59200 | 59300 | 59100 | 2743 |
| 363 | 20240329 | 135300 | 47881002200 | 59200 | 59200 | 59200 | 59100 | 198 |
| 364 | 20240329 | 135200 | 47869280700 | 59100 | 59100 | 59200 | 59100 | 148 |
| 365 | 20240329 | 135100 | 47860526600 | 59100 | 59000 | 59100 | 59000 | 383 |
| 366 | 20240329 | 135000 | 47837912800 | 59100 | 59000 | 59200 | 59000 | 777 |
| 367 | 20240329 | 134900 | 47791950400 | 59000 | 58900 | 59100 | 58900 | 990 |
| 368 | 20240329 | 134800 | 47733510900 | 59000 | 59000 | 59000 | 58900 | 623 |
| 369 | 20240329 | 134700 | 47696815200 | 59000 | 59000 | 59000 | 58900 | 249 |
| 370 | 20240329 | 134600 | 47682133700 | 58900 | 59000 | 59000 | 58900 | 1638 |
| 371 | 20240329 | 134500 | 47585593500 | 59000 | 59000 | 59100 | 58900 | 1245 |
| 372 | 20240329 | 134400 | 47512159300 | 58900 | 59000 | 59000 | 58900 | 173 |
| 373 | 20240329 | 134300 | 47501959000 | 59000 | 59000 | 59100 | 59000 | 660 |
| 374 | 20240329 | 134200 | 47463017100 | 59000 | 59000 | 59100 | 58900 | 462 |
| 375 | 20240329 | 134100 | 47435762000 | 59100 | 59000 | 59100 | 58900 | 498 |
| 376 | 20240329 | 134000 | 47406380000 | 59000 | 58900 | 59000 | 58900 | 218 |
| 377 | 20240329 | 133900 | 47393536700 | 58900 | 59000 | 59000 | 58900 | 664 |
| 378 | 20240329 | 133800 | 47354375800 | 58900 | 59000 | 59000 | 58900 | 1835 |
| 379 | 20240329 | 133700 | 47246267300 | 59000 | 59200 | 59200 | 59000 | 4080 |
| 380 | 20240329 | 133600 | 47005404200 | 59200 | 59200 | 59200 | 59100 | 996 |
| 381 | 20240329 | 133500 | 46946452500 | 59200 | 59200 | 59200 | 59100 | 50 |
| 382 | 20240329 | 133400 | 46943495300 | 59200 | 59100 | 59200 | 59100 | 338 |
| 383 | 20240329 | 133300 | 46923500700 | 59200 | 59200 | 59300 | 59100 | 394 |
| 384 | 20240329 | 133200 | 46900176900 | 59200 | 59200 | 59200 | 59100 | 797 |
| 385 | 20240329 | 133100 | 46852997100 | 59200 | 59100 | 59200 | 59100 | 839 |
| 386 | 20240329 | 133000 | 46803335600 | 59200 | 59300 | 59300 | 59100 | 1178 |
| 387 | 20240329 | 132900 | 46733576500 | 59200 | 59200 | 59300 | 59200 | 658 |
| 388 | 20240329 | 132800 | 46694622200 | 59200 | 59200 | 59200 | 59100 | 178 |
| 389 | 20240329 | 132700 | 46684092400 | 59100 | 59200 | 59200 | 59100 | 977 |
| 390 | 20240329 | 132600 | 46626255200 | 59200 | 59200 | 59200 | 59100 | 470 |
| 391 | 20240329 | 132500 | 46598432500 | 59200 | 59200 | 59200 | 59100 | 533 |
| 392 | 20240329 | 132400 | 46566882900 | 59200 | 59200 | 59200 | 59100 | 253 |
| 393 | 20240329 | 132300 | 46551916800 | 59100 | 59200 | 59300 | 59100 | 991 |
| 394 | 20240329 | 132200 | 46493246100 | 59200 | 59300 | 59300 | 59100 | 1876 |
| 395 | 20240329 | 132100 | 46382045800 | 59300 | 59200 | 59300 | 59100 | 1957 |
| 396 | 20240329 | 132000 | 46266188500 | 59200 | 59100 | 59200 | 59100 | 312 |
| 397 | 20240329 | 131900 | 46247721400 | 59200 | 59100 | 59200 | 59000 | 687 |
| 398 | 20240329 | 131800 | 46207080700 | 59100 | 59100 | 59100 | 59000 | 902 |
| 399 | 20240329 | 131700 | 46153773800 | 59100 | 59100 | 59100 | 59000 | 207 |
| 400 | 20240329 | 131600 | 46141543500 | 59100 | 59100 | 59100 | 59000 | 705 |
| 401 | 20240329 | 131500 | 46099891400 | 59100 | 59100 | 59100 | 59000 | 594 |
| 402 | 20240329 | 131400 | 46064787300 | 59100 | 58900 | 59100 | 58900 | 680 |
| 403 | 20240329 | 131300 | 46024647000 | 59000 | 59000 | 59000 | 58900 | 292 |
| 404 | 20240329 | 131200 | 46007435000 | 59000 | 59000 | 59000 | 58900 | 245 |
| 405 | 20240329 | 131100 | 45992981300 | 59000 | 59000 | 59000 | 58900 | 918 |
| 406 | 20240329 | 131000 | 45938828400 | 59000 | 59000 | 59000 | 58900 | 239 |
| 407 | 20240329 | 130900 | 45924737300 | 59000 | 59000 | 59000 | 58900 | 266 |
| 408 | 20240329 | 130800 | 45909050600 | 58900 | 58900 | 59000 | 58900 | 785 |
| 409 | 20240329 | 130700 | 45862735800 | 58900 | 59000 | 59000 | 58900 | 258 |
| 410 | 20240329 | 130600 | 45847535600 | 58900 | 58900 | 59000 | 58900 | 66 |
| 411 | 20240329 | 130500 | 45843643800 | 59000 | 59000 | 59000 | 58900 | 447 |
| 412 | 20240329 | 130400 | 45817301800 | 59000 | 59000 | 59000 | 58900 | 172 |
| 413 | 20240329 | 130300 | 45807155100 | 58900 | 59000 | 59100 | 58900 | 483 |
| 414 | 20240329 | 130200 | 45778664600 | 59100 | 59000 | 59100 | 58900 | 458 |
| 415 | 20240329 | 130100 | 45751647600 | 59000 | 59000 | 59000 | 58900 | 1352 |
| 416 | 20240329 | 130000 | 45671896600 | 59000 | 59000 | 59000 | 58900 | 916 |
| 417 | 20240329 | 125900 | 45617913100 | 59000 | 58900 | 59000 | 58900 | 196 |
| 418 | 20240329 | 125800 | 45606354700 | 59000 | 58900 | 59000 | 58900 | 337 |
| 419 | 20240329 | 125700 | 45586475600 | 58900 | 58900 | 59000 | 58900 | 676 |
| 420 | 20240329 | 125600 | 45546658700 | 58900 | 59000 | 59000 | 58900 | 1168 |
| 421 | 20240329 | 125500 | 45477862900 | 59000 | 58900 | 59000 | 58900 | 352 |
| 422 | 20240329 | 125400 | 45457129100 | 58900 | 58900 | 59000 | 58900 | 171 |
| 423 | 20240329 | 125300 | 45447055900 | 58900 | 59000 | 59000 | 58900 | 122 |
| 424 | 20240329 | 125200 | 45439864000 | 59000 | 58900 | 59000 | 58900 | 591 |
| 425 | 20240329 | 125100 | 45405051800 | 58900 | 58900 | 59000 | 58900 | 1394 |
| 426 | 20240329 | 125000 | 45322908800 | 58900 | 59000 | 59000 | 58900 | 666 |
| 427 | 20240329 | 124900 | 45283642100 | 58900 | 58900 | 58900 | 58900 | 144 |
| 428 | 20240329 | 124800 | 45275160500 | 58900 | 58900 | 58900 | 58800 | 258 |
| 429 | 20240329 | 124700 | 45259965200 | 58900 | 59000 | 59000 | 58900 | 1531 |
| 430 | 20240329 | 124600 | 45169788800 | 59000 | 58900 | 59000 | 58900 | 119 |
| 431 | 20240329 | 124500 | 45162774800 | 58900 | 59000 | 59000 | 58900 | 910 |
| 432 | 20240329 | 124400 | 45109164900 | 58900 | 59000 | 59000 | 58900 | 627 |
| 433 | 20240329 | 124300 | 45072173600 | 59000 | 59000 | 59000 | 58900 | 316 |
| 434 | 20240329 | 124200 | 45053540700 | 59000 | 58900 | 59000 | 58800 | 586 |
| 435 | 20240329 | 124100 | 45019019100 | 58900 | 58900 | 58900 | 58800 | 799 |
| 436 | 20240329 | 124000 | 44971965100 | 58900 | 58800 | 58900 | 58800 | 414 |
| 437 | 20240329 | 123900 | 44947582200 | 58900 | 59100 | 59100 | 58800 | 4531 |
| 438 | 20240329 | 123800 | 44680279700 | 59100 | 59100 | 59100 | 59000 | 438 |
| 439 | 20240329 | 123700 | 44654400300 | 59100 | 59000 | 59100 | 59000 | 2046 |
| 440 | 20240329 | 123600 | 44533686000 | 59000 | 58900 | 59000 | 58900 | 1099 |
| 441 | 20240329 | 123500 | 44468934600 | 58900 | 58700 | 58900 | 58700 | 730 |
| 442 | 20240329 | 123400 | 44426011100 | 58700 | 58800 | 58800 | 58700 | 282 |
| 443 | 20240329 | 123300 | 44409430800 | 58700 | 58700 | 58700 | 58500 | 1031 |
| 444 | 20240329 | 123200 | 44348937700 | 58500 | 58600 | 58700 | 58500 | 2801 |
| 445 | 20240329 | 123100 | 44184858000 | 58700 | 58700 | 58700 | 58600 | 686 |
| 446 | 20240329 | 123000 | 44144634300 | 58700 | 58700 | 58700 | 58600 | 354 |
| 447 | 20240329 | 122900 | 44123883300 | 58700 | 58700 | 58700 | 58600 | 846 |
| 448 | 20240329 | 122800 | 44074223300 | 58700 | 58700 | 58800 | 58700 | 1696 |
| 449 | 20240329 | 122700 | 43974662500 | 58700 | 58800 | 58800 | 58700 | 518 |
| 450 | 20240329 | 122600 | 43944240600 | 58800 | 58800 | 58900 | 58800 | 533 |
| 451 | 20240329 | 122500 | 43912900100 | 58800 | 58700 | 58800 | 58700 | 742 |
| 452 | 20240329 | 122400 | 43869292600 | 58800 | 58800 | 58800 | 58700 | 373 |
| 453 | 20240329 | 122300 | 43847366500 | 58800 | 58800 | 58800 | 58800 | 1029 |
| 454 | 20240329 | 122200 | 43786861300 | 58800 | 58700 | 58800 | 58700 | 899 |
| 455 | 20240329 | 122100 | 43734075200 | 58700 | 58600 | 58700 | 58600 | 382 |
| 456 | 20240329 | 122000 | 43711667600 | 58600 | 58700 | 58700 | 58600 | 435 |
| 457 | 20240329 | 121900 | 43686164100 | 58700 | 58600 | 58700 | 58600 | 146 |
| 458 | 20240329 | 121800 | 43677603900 | 58700 | 58600 | 58700 | 58600 | 203 |
| 459 | 20240329 | 121700 | 43665704700 | 58600 | 58600 | 58600 | 58400 | 2726 |
| 460 | 20240329 | 121600 | 43506267600 | 58600 | 58600 | 58600 | 58500 | 1555 |
| 461 | 20240329 | 121500 | 43415222000 | 58500 | 58600 | 58600 | 58500 | 267 |
| 462 | 20240329 | 121400 | 43399593500 | 58500 | 58600 | 58600 | 58500 | 1402 |
| 463 | 20240329 | 121300 | 43317575200 | 58600 | 58500 | 58600 | 58500 | 700 |
| 464 | 20240329 | 121200 | 43276604800 | 58500 | 58500 | 58600 | 58500 | 1980 |
| 465 | 20240329 | 121100 | 43160731500 | 58500 | 58500 | 58600 | 58500 | 2174 |
| 466 | 20240329 | 121000 | 43033550900 | 58500 | 58600 | 58600 | 58500 | 651 |
| 467 | 20240329 | 120900 | 42995464000 | 58500 | 58500 | 58600 | 58500 | 1315 |
| 468 | 20240329 | 120800 | 42918530200 | 58500 | 58600 | 58600 | 58500 | 6087 |
| 469 | 20240329 | 120700 | 42562412400 | 58600 | 58600 | 58700 | 58500 | 1405 |
| 470 | 20240329 | 120600 | 42480137900 | 58600 | 58700 | 58700 | 58600 | 1106 |
| 471 | 20240329 | 120500 | 42415323300 | 58700 | 58700 | 58700 | 58600 | 5251 |
| 472 | 20240329 | 120400 | 42107423300 | 58700 | 58800 | 58900 | 58700 | 1333 |
| 473 | 20240329 | 120300 | 42029093300 | 58800 | 58900 | 58900 | 58800 | 498 |
| 474 | 20240329 | 120200 | 41999801500 | 58900 | 58900 | 58900 | 58800 | 55 |
| 475 | 20240329 | 120100 | 41996563400 | 58900 | 58800 | 58900 | 58700 | 385 |
| 476 | 20240329 | 120000 | 41973927500 | 58800 | 58800 | 58800 | 58700 | 255 |
| 477 | 20240329 | 115900 | 41958934800 | 58800 | 58900 | 58900 | 58800 | 453 |
| 478 | 20240329 | 115800 | 41932291600 | 58800 | 58900 | 58900 | 58800 | 433 |
| 479 | 20240329 | 115700 | 41906824200 | 58800 | 58800 | 58900 | 58800 | 593 |
| 480 | 20240329 | 115600 | 41871952700 | 58800 | 58800 | 58900 | 58700 | 1732 |
| 481 | 20240329 | 115500 | 41770133900 | 58800 | 58800 | 58900 | 58800 | 243 |
| 482 | 20240329 | 115400 | 41755845000 | 58800 | 58800 | 58900 | 58800 | 516 |
| 483 | 20240329 | 115300 | 41725501600 | 58800 | 58800 | 58800 | 58700 | 1438 |
| 484 | 20240329 | 115200 | 41641024100 | 58800 | 58800 | 58800 | 58700 | 494 |
| 485 | 20240329 | 115100 | 41612017100 | 58800 | 58900 | 58900 | 58800 | 1936 |
| 486 | 20240329 | 115000 | 41498166900 | 58800 | 59000 | 59000 | 58800 | 4649 |
| 487 | 20240329 | 114900 | 41224609400 | 58900 | 59000 | 59000 | 58900 | 135 |
| 488 | 20240329 | 114800 | 41216649000 | 59000 | 59000 | 59000 | 58900 | 1466 |
| 489 | 20240329 | 114700 | 41130218900 | 59000 | 59000 | 59000 | 58900 | 2226 |
| 490 | 20240329 | 114600 | 40999083200 | 59000 | 58800 | 59000 | 58800 | 1551 |
| 491 | 20240329 | 114500 | 40907838300 | 58900 | 58900 | 58900 | 58800 | 1320 |
| 492 | 20240329 | 114400 | 40830194600 | 58900 | 58900 | 58900 | 58900 | 516 |
| 493 | 20240329 | 114300 | 40799802200 | 58800 | 58900 | 58900 | 58800 | 520 |
| 494 | 20240329 | 114200 | 40769204400 | 58900 | 59000 | 59000 | 58800 | 404 |
| 495 | 20240329 | 114100 | 40745413900 | 58900 | 58900 | 59000 | 58800 | 526 |
| 496 | 20240329 | 114000 | 40714444600 | 58900 | 58900 | 59000 | 58800 | 825 |
| 497 | 20240329 | 113900 | 40665876400 | 58900 | 58800 | 59000 | 58800 | 1751 |
| 498 | 20240329 | 113800 | 40562884100 | 58800 | 59000 | 59000 | 58700 | 3483 |
| 499 | 20240329 | 113700 | 40358050500 | 59000 | 59000 | 59000 | 58900 | 1470 |
| 500 | 20240329 | 113600 | 40271438900 | 59000 | 58900 | 59000 | 58900 | 858 |
| 501 | 20240329 | 113500 | 40220857000 | 59000 | 58900 | 59100 | 58900 | 419 |
| 502 | 20240329 | 113400 | 40196165700 | 59000 | 59100 | 59100 | 58900 | 3201 |
| 503 | 20240329 | 113300 | 40007362600 | 59000 | 59100 | 59100 | 59000 | 332 |
| 504 | 20240329 | 113200 | 39987763800 | 59100 | 59100 | 59200 | 59000 | 1798 |
| 505 | 20240329 | 113100 | 39881510200 | 59100 | 59100 | 59200 | 59000 | 1108 |
| 506 | 20240329 | 113000 | 39816018700 | 59100 | 59100 | 59100 | 59000 | 1145 |
| 507 | 20240329 | 112900 | 39748415800 | 59000 | 58900 | 59000 | 58900 | 1196 |
| 508 | 20240329 | 112800 | 39677872300 | 58900 | 58900 | 58900 | 58800 | 859 |
| 509 | 20240329 | 112700 | 39627301700 | 58800 | 58700 | 59000 | 58700 | 3159 |
| 510 | 20240329 | 112600 | 39441518700 | 58700 | 58700 | 58800 | 58700 | 653 |
| 511 | 20240329 | 112500 | 39403167700 | 58700 | 58700 | 58700 | 58700 | 1665 |
| 512 | 20240329 | 112400 | 39305432200 | 58700 | 58800 | 58800 | 58600 | 1823 |
| 513 | 20240329 | 112300 | 39198424900 | 58800 | 58800 | 58900 | 58700 | 5346 |
| 514 | 20240329 | 112200 | 38884591100 | 58800 | 58900 | 58900 | 58800 | 2316 |
| 515 | 20240329 | 112100 | 38748406100 | 58800 | 58800 | 58900 | 58700 | 1843 |
| 516 | 20240329 | 112000 | 38640041700 | 58800 | 58700 | 58800 | 58700 | 1955 |
| 517 | 20240329 | 111900 | 38525125200 | 58700 | 58800 | 58900 | 58600 | 2043 |
| 518 | 20240329 | 111800 | 38405169300 | 58700 | 58900 | 59100 | 58700 | 5927 |
| 519 | 20240329 | 111700 | 38055949400 | 58900 | 58900 | 58900 | 58800 | 1043 |
| 520 | 20240329 | 111600 | 37994559900 | 58900 | 58800 | 58900 | 58700 | 2223 |
| 521 | 20240329 | 111500 | 37863845700 | 58700 | 58600 | 58800 | 58600 | 3418 |
| 522 | 20240329 | 111400 | 37663192500 | 58500 | 58500 | 58600 | 58400 | 5764 |
| 523 | 20240329 | 111300 | 37326080900 | 58500 | 58200 | 58500 | 58100 | 4002 |
| 524 | 20240329 | 111200 | 37092638800 | 58400 | 58600 | 58700 | 58100 | 18272 |
| 525 | 20240329 | 111100 | 36026075100 | 58600 | 58700 | 58800 | 58500 | 7173 |
| 526 | 20240329 | 111000 | 35606001900 | 58500 | 58900 | 58900 | 58500 | 11174 |
| 527 | 20240329 | 110900 | 34951073000 | 58900 | 58900 | 59000 | 58500 | 15083 |
| 528 | 20240329 | 110800 | 34065918600 | 58900 | 59000 | 59000 | 58500 | 16850 |
| 529 | 20240329 | 110700 | 33075994300 | 59000 | 59200 | 59200 | 58800 | 19272 |
| 530 | 20240329 | 110600 | 31939756700 | 59200 | 59300 | 59300 | 59100 | 10275 |
| 531 | 20240329 | 110500 | 31331896000 | 59300 | 59400 | 59500 | 59200 | 3968 |
| 532 | 20240329 | 110400 | 31096502400 | 59500 | 59400 | 59600 | 59300 | 3518 |
| 533 | 20240329 | 110300 | 30887619800 | 59400 | 59600 | 59600 | 59300 | 8572 |
| 534 | 20240329 | 110200 | 30378033800 | 59600 | 59600 | 59700 | 59600 | 2209 |
| 535 | 20240329 | 110100 | 30246368500 | 59600 | 59600 | 59700 | 59500 | 2848 |
| 536 | 20240329 | 110000 | 30076769200 | 59600 | 59700 | 59700 | 59500 | 2490 |
| 537 | 20240329 | 105900 | 29928386300 | 59700 | 59600 | 59700 | 59600 | 893 |
| 538 | 20240329 | 105800 | 29875097900 | 59600 | 59900 | 59900 | 59600 | 5295 |
| 539 | 20240329 | 105700 | 29558933100 | 59900 | 59900 | 60000 | 59800 | 401 |
| 540 | 20240329 | 105600 | 29534909500 | 59900 | 59800 | 60000 | 59800 | 1132 |
| 541 | 20240329 | 105500 | 29467104800 | 59800 | 59900 | 60000 | 59800 | 752 |
| 542 | 20240329 | 105400 | 29422102300 | 59900 | 59800 | 60000 | 59700 | 421 |
| 543 | 20240329 | 105300 | 29396900300 | 59800 | 59800 | 59800 | 59700 | 1147 |
| 544 | 20240329 | 105200 | 29328371900 | 59700 | 59900 | 59900 | 59700 | 3892 |
| 545 | 20240329 | 105100 | 29095695100 | 59900 | 60100 | 60100 | 59900 | 3671 |
| 546 | 20240329 | 105000 | 28875667600 | 60100 | 60100 | 60200 | 60100 | 519 |
| 547 | 20240329 | 104900 | 28844475300 | 60100 | 60200 | 60200 | 60100 | 142 |
| 548 | 20240329 | 104800 | 28835934700 | 60100 | 60100 | 60200 | 60000 | 1385 |
| 549 | 20240329 | 104700 | 28752766500 | 60100 | 60100 | 60100 | 60000 | 1996 |
| 550 | 20240329 | 104600 | 28632983500 | 60100 | 60200 | 60300 | 60000 | 1658 |
| 551 | 20240329 | 104500 | 28533305000 | 60200 | 60300 | 60300 | 60100 | 4029 |
| 552 | 20240329 | 104400 | 28290892700 | 60200 | 60300 | 60300 | 60000 | 1739 |
| 553 | 20240329 | 104300 | 28186333700 | 60300 | 60400 | 60400 | 60000 | 3678 |
| 554 | 20240329 | 104200 | 27965113300 | 60400 | 60300 | 60400 | 60300 | 288 |
| 555 | 20240329 | 104100 | 27947735700 | 60400 | 60400 | 60400 | 60200 | 2416 |
| 556 | 20240329 | 104000 | 27802034000 | 60500 | 60500 | 60500 | 60400 | 132 |
| 557 | 20240329 | 103900 | 27794058200 | 60500 | 60600 | 60600 | 60400 | 488 |
| 558 | 20240329 | 103800 | 27764540900 | 60600 | 60400 | 60600 | 60400 | 440 |
| 559 | 20240329 | 103700 | 27737922300 | 60600 | 60800 | 60800 | 60200 | 5472 |
| 560 | 20240329 | 103600 | 27407512000 | 60800 | 60800 | 60800 | 60500 | 1295 |
| 561 | 20240329 | 103500 | 27329043800 | 60800 | 60500 | 60800 | 60400 | 988 |
| 562 | 20240329 | 103400 | 27269207900 | 60300 | 60800 | 60900 | 60300 | 4226 |
| 563 | 20240329 | 103300 | 27012882400 | 60800 | 60900 | 60900 | 60800 | 563 |
| 564 | 20240329 | 103200 | 26978648400 | 60900 | 60800 | 60900 | 60800 | 1408 |
| 565 | 20240329 | 103100 | 26892939900 | 60900 | 60900 | 61000 | 60800 | 3011 |
| 566 | 20240329 | 103000 | 26709475200 | 60800 | 60900 | 61000 | 60800 | 3028 |
| 567 | 20240329 | 102900 | 26525085000 | 60900 | 60700 | 60900 | 60700 | 1298 |
| 568 | 20240329 | 102800 | 26446084600 | 60700 | 60500 | 60800 | 60300 | 2135 |
| 569 | 20240329 | 102700 | 26317011100 | 60500 | 60400 | 60600 | 60400 | 1244 |
| 570 | 20240329 | 102600 | 26241730400 | 60400 | 60700 | 60800 | 60400 | 3174 |
| 571 | 20240329 | 102500 | 26049428500 | 60800 | 60800 | 60800 | 60700 | 1705 |
| 572 | 20240329 | 102400 | 25945856600 | 60700 | 60800 | 60900 | 60600 | 2346 |
| 573 | 20240329 | 102300 | 25803558800 | 61000 | 61100 | 61300 | 60800 | 29952 |
| 574 | 20240329 | 102200 | 23970882500 | 61100 | 60700 | 61200 | 60600 | 12936 |
| 575 | 20240329 | 102100 | 23182962500 | 60700 | 60100 | 60700 | 60100 | 8954 |
| 576 | 20240329 | 102000 | 22642025600 | 60100 | 60200 | 60200 | 60100 | 1950 |
| 577 | 20240329 | 101900 | 22524790200 | 60200 | 60200 | 60300 | 60100 | 1755 |
| 578 | 20240329 | 101800 | 22419129800 | 60200 | 60200 | 60300 | 60100 | 1767 |
| 579 | 20240329 | 101700 | 22312737600 | 60200 | 60100 | 60200 | 60000 | 1343 |
| 580 | 20240329 | 101600 | 22231971100 | 60100 | 60000 | 60100 | 60000 | 1683 |
| 581 | 20240329 | 101500 | 22130859000 | 60000 | 60100 | 60100 | 60000 | 350 |
| 582 | 20240329 | 101400 | 22109855800 | 60100 | 60200 | 60200 | 60000 | 2139 |
| 583 | 20240329 | 101300 | 21981369700 | 60200 | 60000 | 60200 | 59900 | 2035 |
| 584 | 20240329 | 101200 | 21859044200 | 60000 | 59900 | 60100 | 59800 | 1420 |
| 585 | 20240329 | 101100 | 21773926400 | 59900 | 59900 | 60000 | 59800 | 383 |
| 586 | 20240329 | 101000 | 21750984900 | 59900 | 59800 | 59900 | 59600 | 2172 |
| 587 | 20240329 | 100900 | 21621091800 | 59800 | 59700 | 59800 | 59700 | 875 |
| 588 | 20240329 | 100800 | 21568772300 | 59700 | 59700 | 59800 | 59600 | 1855 |
| 589 | 20240329 | 100700 | 21458120500 | 59700 | 59700 | 59700 | 59600 | 489 |
| 590 | 20240329 | 100600 | 21428937200 | 59700 | 59900 | 59900 | 59500 | 3544 |
| 591 | 20240329 | 100500 | 21217610500 | 59900 | 59900 | 59900 | 59600 | 9869 |
| 592 | 20240329 | 100400 | 20629053300 | 59800 | 59900 | 59900 | 59700 | 1575 |
| 593 | 20240329 | 100300 | 20534889500 | 59900 | 59900 | 59900 | 59800 | 485 |
| 594 | 20240329 | 100200 | 20505864900 | 59800 | 59900 | 59900 | 59800 | 825 |
| 595 | 20240329 | 100100 | 20456510300 | 59900 | 60100 | 60100 | 59900 | 1904 |
| 596 | 20240329 | 100000 | 20342337000 | 60100 | 59700 | 60100 | 59700 | 1842 |
| 597 | 20240329 | 095900 | 20231982600 | 59800 | 59800 | 59900 | 59700 | 1352 |
| 598 | 20240329 | 095800 | 20151177800 | 59800 | 59900 | 59900 | 59700 | 2684 |
| 599 | 20240329 | 095700 | 19990549600 | 59800 | 59800 | 59900 | 59700 | 946 |
| 600 | 20240329 | 095600 | 19933982500 | 59700 | 59700 | 59800 | 59600 | 1446 |
| 601 | 20240329 | 095500 | 19847713100 | 59700 | 59600 | 59700 | 59500 | 1474 |
| 602 | 20240329 | 095400 | 19759896600 | 59600 | 59600 | 59600 | 59500 | 1287 |
| 603 | 20240329 | 095300 | 19683296900 | 59500 | 59400 | 59600 | 59400 | 1898 |
| 604 | 20240329 | 095200 | 19570353700 | 59500 | 59400 | 59600 | 59400 | 3624 |
| 605 | 20240329 | 095100 | 19354913500 | 59300 | 59400 | 59600 | 59100 | 11200 |
| 606 | 20240329 | 095000 | 18690530500 | 59400 | 59500 | 59500 | 59300 | 3911 |
| 607 | 20240329 | 094900 | 18458266800 | 59400 | 59600 | 59600 | 59400 | 2746 |
| 608 | 20240329 | 094800 | 18294930200 | 59600 | 59500 | 59600 | 59500 | 1317 |
| 609 | 20240329 | 094700 | 18216520000 | 59600 | 59600 | 59700 | 59500 | 2759 |
| 610 | 20240329 | 094600 | 18052179000 | 59600 | 59600 | 59600 | 59400 | 1060 |
| 611 | 20240329 | 094500 | 17989063800 | 59600 | 59500 | 59600 | 59300 | 4952 |
| 612 | 20240329 | 094400 | 17694756600 | 59600 | 59600 | 59700 | 59400 | 6931 |
| 613 | 20240329 | 094300 | 17282302100 | 59500 | 59600 | 59700 | 59200 | 18056 |
| 614 | 20240329 | 094200 | 16209354800 | 59600 | 59700 | 59900 | 59500 | 11001 |
| 615 | 20240329 | 094100 | 15553307300 | 59700 | 59700 | 59800 | 59600 | 7589 |
| 616 | 20240329 | 094000 | 15100404200 | 59700 | 60000 | 60000 | 59700 | 10574 |
| 617 | 20240329 | 093900 | 14467938400 | 60000 | 60100 | 60200 | 60000 | 2774 |
| 618 | 20240329 | 093800 | 14301352800 | 60100 | 60200 | 60200 | 60000 | 6242 |
| 619 | 20240329 | 093700 | 13926373200 | 60100 | 60500 | 60600 | 60100 | 4271 |
| 620 | 20240329 | 093600 | 13668906500 | 60500 | 60500 | 60500 | 60400 | 849 |
| 621 | 20240329 | 093500 | 13617571800 | 60400 | 60400 | 60500 | 60300 | 311 |
| 622 | 20240329 | 093400 | 13598776300 | 60400 | 60500 | 60500 | 60300 | 825 |
| 623 | 20240329 | 093300 | 13548941800 | 60300 | 60400 | 60500 | 60300 | 1293 |
| 624 | 20240329 | 093200 | 13470835300 | 60300 | 60400 | 60400 | 60300 | 936 |
| 625 | 20240329 | 093100 | 13414351400 | 60400 | 60400 | 60500 | 60200 | 2674 |
| 626 | 20240329 | 093000 | 13253172100 | 60400 | 60400 | 60400 | 60200 | 919 |
| 627 | 20240329 | 092900 | 13197728000 | 60400 | 59900 | 60400 | 59900 | 7142 |
| 628 | 20240329 | 092800 | 12768831800 | 60000 | 60300 | 60300 | 59800 | 27564 |
| 629 | 20240329 | 092700 | 11115801400 | 60100 | 60400 | 60400 | 60100 | 6031 |
| 630 | 20240329 | 092600 | 10752272900 | 60400 | 60400 | 60500 | 60300 | 3628 |
| 631 | 20240329 | 092500 | 10533196800 | 60300 | 60400 | 60500 | 60300 | 3313 |
| 632 | 20240329 | 092400 | 10333157200 | 60400 | 60500 | 60500 | 60400 | 1798 |
| 633 | 20240329 | 092300 | 10224520100 | 60500 | 60600 | 60600 | 60400 | 1938 |
| 634 | 20240329 | 092200 | 10107310200 | 60600 | 60700 | 60700 | 60300 | 9451 |
| 635 | 20240329 | 092100 | 9535287500 | 60700 | 61000 | 61000 | 60700 | 3869 |
| 636 | 20240329 | 092000 | 9300040600 | 61000 | 61100 | 61100 | 60900 | 2607 |
| 637 | 20240329 | 091900 | 9140950700 | 61000 | 61000 | 61100 | 61000 | 1683 |
| 638 | 20240329 | 091800 | 9038273300 | 61000 | 61200 | 61200 | 60900 | 4057 |
| 639 | 20240329 | 091700 | 8790592600 | 61200 | 61500 | 61600 | 61100 | 5384 |
| 640 | 20240329 | 091600 | 8460290200 | 61500 | 61400 | 61500 | 61300 | 5033 |
| 641 | 20240329 | 091500 | 8150934500 | 61400 | 61300 | 61500 | 61300 | 5224 |
| 642 | 20240329 | 091400 | 7830230100 | 61300 | 61400 | 61500 | 61200 | 5623 |
| 643 | 20240329 | 091300 | 7485415800 | 61400 | 61200 | 61500 | 61100 | 13441 |
| 644 | 20240329 | 091200 | 6660200000 | 61300 | 61000 | 61300 | 61000 | 6064 |
| 645 | 20240329 | 091100 | 6289492400 | 61000 | 60600 | 61000 | 60600 | 3276 |
| 646 | 20240329 | 091000 | 6090444000 | 60700 | 60600 | 60700 | 60500 | 2193 |
| 647 | 20240329 | 090900 | 5957636200 | 60600 | 60700 | 60700 | 60500 | 5697 |
| 648 | 20240329 | 090800 | 5612644800 | 60600 | 60900 | 60900 | 60600 | 6119 |
| 649 | 20240329 | 090700 | 5241423000 | 60900 | 61100 | 61300 | 60800 | 6088 |
| 650 | 20240329 | 090600 | 4870219300 | 61100 | 60900 | 61400 | 60900 | 4936 |
| 651 | 20240329 | 090500 | 4568838200 | 60900 | 60700 | 61000 | 60700 | 2925 |
| 652 | 20240329 | 090400 | 4390931800 | 60700 | 61300 | 61300 | 60700 | 9793 |
| 653 | 20240329 | 090300 | 3793308100 | 61200 | 61400 | 61500 | 61200 | 5169 |
| 654 | 20240329 | 090200 | 3476482400 | 61400 | 61500 | 61600 | 61300 | 11196 |
| 655 | 20240329 | 090100 | 2788316700 | 61500 | 61400 | 61600 | 61000 | 16285 |
| 656 | 20240329 | 090000 | 1789159900 | 61200 | 61300 | 61700 | 61100 | 25959 |