36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 3 | 20240910 | 200800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20240910 | 200700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20240910 | 200600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20240910 | 200500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20240910 | 200400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20240910 | 200300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20240910 | 200200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20240910 | 200100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20240910 | 200000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20240910 | 195900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20240910 | 195800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20240910 | 195700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20240910 | 195600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20240910 | 195500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20240910 | 195400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20240910 | 195300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20240910 | 195200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20240910 | 195100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20240910 | 195000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20240910 | 194900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20240910 | 194800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20240910 | 194700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20240910 | 194600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20240910 | 194500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20240910 | 194400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20240910 | 194300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20240910 | 194200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20240910 | 194100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20240910 | 194000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20240910 | 193900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 33 | 20240910 | 193800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20240910 | 193700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20240910 | 193600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20240910 | 193500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20240910 | 193400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20240910 | 193300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20240910 | 193200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20240910 | 193100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20240910 | 193000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20240910 | 192900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20240910 | 192800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20240910 | 192700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20240910 | 192600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20240910 | 192500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20240910 | 192400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20240910 | 192300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20240910 | 192200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20240910 | 192100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20240910 | 192000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20240910 | 191900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20240910 | 191800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20240910 | 191700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20240910 | 191600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20240910 | 191500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20240910 | 191400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20240910 | 191300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20240910 | 191200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20240910 | 191100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20240910 | 191000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20240910 | 190900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 63 | 20240910 | 190800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20240910 | 190700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20240910 | 190600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20240910 | 190500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20240910 | 190400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20240910 | 190300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20240910 | 190200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20240910 | 190100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20240910 | 190000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20240910 | 185900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20240910 | 185800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20240910 | 185700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20240910 | 185600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20240910 | 185500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20240910 | 185400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20240910 | 185300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20240910 | 185200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20240910 | 185100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20240910 | 185000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20240910 | 184900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20240910 | 184800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20240910 | 184700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20240910 | 184600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20240910 | 184500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20240910 | 184400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20240910 | 184300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20240910 | 184200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20240910 | 184100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20240910 | 184000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20240910 | 183900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 93 | 20240910 | 183800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20240910 | 183700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20240910 | 183600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20240910 | 183500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20240910 | 183400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20240910 | 183300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20240910 | 183200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20240910 | 183100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20240910 | 183000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20240910 | 182900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20240910 | 182800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20240910 | 182700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20240910 | 182600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20240910 | 182500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20240910 | 182400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20240910 | 182300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20240910 | 182200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20240910 | 182100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20240910 | 182000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20240910 | 181900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20240910 | 181800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20240910 | 181700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20240910 | 181600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20240910 | 181500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20240910 | 181400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20240910 | 181300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20240910 | 181200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20240910 | 181100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20240910 | 181000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20240910 | 180900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 123 | 20240910 | 180800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20240910 | 180700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20240910 | 180600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20240910 | 180500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20240910 | 180400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20240910 | 180300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20240910 | 180200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20240910 | 180100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20240910 | 180000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20240910 | 175900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20240910 | 175800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20240910 | 175700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20240910 | 175600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20240910 | 175500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20240910 | 175400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20240910 | 175300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20240910 | 175200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20240910 | 175100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20240910 | 175000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20240910 | 174900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20240910 | 174800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20240910 | 174700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20240910 | 174600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20240910 | 174500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20240910 | 174400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20240910 | 174300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20240910 | 174200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20240910 | 174100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20240910 | 174000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20240910 | 173900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 153 | 20240910 | 173800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20240910 | 173700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20240910 | 173600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20240910 | 173500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20240910 | 173400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20240910 | 173300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20240910 | 173200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20240910 | 173100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20240910 | 173000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20240910 | 172900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20240910 | 172800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20240910 | 172700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20240910 | 172600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20240910 | 172500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20240910 | 172400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20240910 | 172300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20240910 | 172200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20240910 | 172100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20240910 | 172000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20240910 | 171900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20240910 | 171800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20240910 | 171700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20240910 | 171600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20240910 | 171500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20240910 | 171400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20240910 | 171300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20240910 | 171200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20240910 | 171100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20240910 | 171000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20240910 | 170900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 183 | 20240910 | 170800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20240910 | 170700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20240910 | 170600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20240910 | 170500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20240910 | 170400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20240910 | 170300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20240910 | 170200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20240910 | 170100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20240910 | 170000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20240910 | 165900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20240910 | 165800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20240910 | 165700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20240910 | 165600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20240910 | 165500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20240910 | 165400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20240910 | 165300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20240910 | 165200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20240910 | 165100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20240910 | 165000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20240910 | 164900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20240910 | 164800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20240910 | 164700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20240910 | 164600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20240910 | 164500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20240910 | 164400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20240910 | 164300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20240910 | 164200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20240910 | 164100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20240910 | 164000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20240910 | 163900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 213 | 20240910 | 163800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20240910 | 163700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20240910 | 163600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20240910 | 163500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20240910 | 163400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20240910 | 163300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20240910 | 163200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20240910 | 163100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20240910 | 163000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20240910 | 162900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20240910 | 162800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20240910 | 162700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20240910 | 162600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20240910 | 162500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20240910 | 162400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20240910 | 162300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20240910 | 162200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20240910 | 162100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20240910 | 162000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20240910 | 161900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20240910 | 161800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20240910 | 161700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20240910 | 161600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20240910 | 161500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20240910 | 161400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20240910 | 161300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20240910 | 161200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20240910 | 161100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20240910 | 161000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20240910 | 160900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 243 | 20240910 | 160800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20240910 | 160700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20240910 | 160600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20240910 | 160500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20240910 | 160400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20240910 | 160300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20240910 | 160200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20240910 | 160100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20240910 | 160000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20240910 | 155900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20240910 | 155800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20240910 | 155700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20240910 | 155600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20240910 | 155500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20240910 | 155400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20240910 | 155300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20240910 | 155200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20240910 | 155100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20240910 | 155000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20240910 | 154900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20240910 | 154800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20240910 | 154700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20240910 | 154600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20240910 | 154500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20240910 | 154400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20240910 | 154300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20240910 | 154200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20240910 | 154100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20240910 | 154000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20240910 | 153900 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 273 | 20240910 | 153800 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20240910 | 153700 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20240910 | 153600 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20240910 | 153500 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20240910 | 153400 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20240910 | 153300 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20240910 | 153200 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20240910 | 153100 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20240910 | 153000 | 8981424000 | 33700 | 33700 | 33700 | 33700 | 2697 |
| 282 | 20240910 | 152900 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20240910 | 152800 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20240910 | 152700 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20240910 | 152600 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20240910 | 152500 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20240910 | 152400 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20240910 | 152300 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20240910 | 152200 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20240910 | 152100 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20240910 | 152000 | 8890535100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20240910 | 151900 | 8890535100 | 33650 | 33650 | 33700 | 33600 | 1051 |
| 293 | 20240910 | 151800 | 8855170950 | 33700 | 33700 | 33700 | 33650 | 229 |
| 294 | 20240910 | 151700 | 8847453800 | 33650 | 33700 | 33800 | 33650 | 901 |
| 295 | 20240910 | 151600 | 8817078350 | 33700 | 33650 | 33700 | 33650 | 714 |
| 296 | 20240910 | 151500 | 8793017550 | 33650 | 33650 | 33700 | 33650 | 166 |
| 297 | 20240910 | 151400 | 8787429700 | 33650 | 33700 | 33800 | 33650 | 1896 |
| 298 | 20240910 | 151300 | 8723489500 | 33750 | 33700 | 33750 | 33700 | 595 |
| 299 | 20240910 | 151200 | 8703437950 | 33700 | 33750 | 33750 | 33700 | 898 |
| 300 | 20240910 | 151100 | 8673151700 | 33750 | 33650 | 33750 | 33650 | 333 |
| 301 | 20240910 | 151000 | 8661938700 | 33650 | 33700 | 33700 | 33650 | 271 |
| 302 | 20240910 | 150900 | 8652806300 | 33700 | 33700 | 33700 | 33650 | 46 |
| 303 | 20240910 | 150800 | 8651258050 | 33700 | 33700 | 33700 | 33700 | 25 |
| 304 | 20240910 | 150700 | 8650415550 | 33700 | 33700 | 33700 | 33700 | 11 |
| 305 | 20240910 | 150600 | 8650044850 | 33650 | 33650 | 33650 | 33650 | 96 |
| 306 | 20240910 | 150500 | 8646814450 | 33650 | 33650 | 33650 | 33550 | 493 |
| 307 | 20240910 | 150400 | 8630248750 | 33650 | 33650 | 33700 | 33650 | 1067 |
| 308 | 20240910 | 150300 | 8594324150 | 33700 | 33750 | 33750 | 33700 | 236 |
| 309 | 20240910 | 150200 | 8586370850 | 33750 | 33750 | 33750 | 33700 | 128 |
| 310 | 20240910 | 150100 | 8582054350 | 33750 | 33650 | 33750 | 33650 | 203 |
| 311 | 20240910 | 150000 | 8575207800 | 33600 | 33650 | 33700 | 33600 | 566 |
| 312 | 20240910 | 145900 | 8556164150 | 33700 | 33700 | 33700 | 33700 | 143 |
| 313 | 20240910 | 145800 | 8551345050 | 33700 | 33750 | 33750 | 33700 | 293 |
| 314 | 20240910 | 145700 | 8541469550 | 33700 | 33800 | 33800 | 33700 | 1258 |
| 315 | 20240910 | 145600 | 8498963000 | 33800 | 33850 | 33850 | 33800 | 209 |
| 316 | 20240910 | 145500 | 8491891250 | 33850 | 33850 | 33900 | 33850 | 71 |
| 317 | 20240910 | 145400 | 8489487850 | 33850 | 33850 | 33850 | 33850 | 15 |
| 318 | 20240910 | 145300 | 8488980100 | 33850 | 33950 | 33950 | 33850 | 728 |
| 319 | 20240910 | 145200 | 8464290650 | 33950 | 33950 | 33950 | 33950 | 8 |
| 320 | 20240910 | 145100 | 8464019050 | 33950 | 33950 | 33950 | 33950 | 288 |
| 321 | 20240910 | 145000 | 8454241450 | 33950 | 33850 | 34000 | 33850 | 176 |
| 322 | 20240910 | 144900 | 8448276500 | 33800 | 33850 | 33850 | 33800 | 175 |
| 323 | 20240910 | 144800 | 8442357900 | 33850 | 33850 | 33850 | 33800 | 93 |
| 324 | 20240910 | 144700 | 8439210650 | 33850 | 33800 | 33850 | 33750 | 228 |
| 325 | 20240910 | 144600 | 8431503500 | 33800 | 33750 | 33800 | 33750 | 992 |
| 326 | 20240910 | 144500 | 8398022200 | 33800 | 33800 | 33800 | 33700 | 770 |
| 327 | 20240910 | 144400 | 8372054050 | 33800 | 33700 | 33800 | 33700 | 67 |
| 328 | 20240910 | 144300 | 8369790450 | 33700 | 33800 | 33800 | 33700 | 42 |
| 329 | 20240910 | 144200 | 8368374850 | 33800 | 33750 | 33850 | 33700 | 534 |
| 330 | 20240910 | 144100 | 8350359650 | 33750 | 33750 | 33850 | 33700 | 417 |
| 331 | 20240910 | 144000 | 8336299500 | 33750 | 33850 | 33900 | 33750 | 993 |
| 332 | 20240910 | 143900 | 8302718900 | 33850 | 33900 | 33900 | 33850 | 543 |
| 333 | 20240910 | 143800 | 8284311250 | 33950 | 33900 | 33950 | 33900 | 116 |
| 334 | 20240910 | 143700 | 8280378150 | 33900 | 33900 | 33900 | 33900 | 200 |
| 335 | 20240910 | 143600 | 8273598150 | 33900 | 33950 | 33950 | 33900 | 226 |
| 336 | 20240910 | 143500 | 8265934200 | 33950 | 34050 | 34050 | 33900 | 2207 |
| 337 | 20240910 | 143400 | 8190913500 | 34050 | 34050 | 34050 | 34050 | 58 |
| 338 | 20240910 | 143300 | 8188938600 | 34100 | 34100 | 34100 | 34100 | 169 |
| 339 | 20240910 | 143200 | 8183175700 | 34150 | 34150 | 34150 | 34150 | 94 |
| 340 | 20240910 | 143100 | 8179965600 | 34100 | 34150 | 34150 | 34100 | 36 |
| 341 | 20240910 | 143000 | 8178737050 | 34100 | 34150 | 34150 | 34100 | 184 |
| 342 | 20240910 | 142900 | 8172454000 | 34100 | 34100 | 34100 | 34100 | 131 |
| 343 | 20240910 | 142800 | 8167986900 | 34100 | 34100 | 34100 | 34100 | 223 |
| 344 | 20240910 | 142700 | 8160382600 | 34100 | 34100 | 34150 | 34100 | 83 |
| 345 | 20240910 | 142600 | 8157550700 | 34100 | 34050 | 34100 | 34050 | 23 |
| 346 | 20240910 | 142500 | 8156767500 | 34150 | 34150 | 34150 | 34100 | 50 |
| 347 | 20240910 | 142400 | 8155060500 | 34150 | 34100 | 34200 | 34050 | 325 |
| 348 | 20240910 | 142300 | 8143985600 | 34150 | 34150 | 34150 | 34150 | 67 |
| 349 | 20240910 | 142200 | 8141697550 | 34150 | 34100 | 34150 | 34050 | 859 |
| 350 | 20240910 | 142100 | 8112437900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 351 | 20240910 | 142000 | 8112437900 | 34150 | 34150 | 34150 | 34150 | 110 |
| 352 | 20240910 | 141900 | 8108681400 | 34100 | 34150 | 34150 | 34100 | 263 |
| 353 | 20240910 | 141800 | 8099712250 | 34150 | 34150 | 34150 | 34150 | 45 |
| 354 | 20240910 | 141700 | 8098175500 | 34150 | 34050 | 34150 | 34050 | 220 |
| 355 | 20240910 | 141600 | 8090672650 | 34100 | 34050 | 34100 | 34050 | 163 |
| 356 | 20240910 | 141500 | 8085121000 | 34050 | 34050 | 34050 | 34050 | 317 |
| 357 | 20240910 | 141400 | 8074327150 | 34100 | 34100 | 34100 | 34050 | 177 |
| 358 | 20240910 | 141300 | 8068296600 | 34100 | 34100 | 34100 | 34100 | 348 |
| 359 | 20240910 | 141200 | 8056429800 | 34100 | 34100 | 34100 | 34100 | 118 |
| 360 | 20240910 | 141100 | 8052406000 | 34100 | 34100 | 34100 | 34100 | 39 |
| 361 | 20240910 | 141000 | 8051076100 | 34050 | 34100 | 34100 | 34050 | 369 |
| 362 | 20240910 | 140900 | 8038495600 | 34100 | 34100 | 34100 | 34100 | 218 |
| 363 | 20240910 | 140800 | 8031061800 | 34100 | 34050 | 34100 | 34050 | 54 |
| 364 | 20240910 | 140700 | 8029222050 | 34050 | 34050 | 34100 | 34050 | 250 |
| 365 | 20240910 | 140600 | 8020707050 | 34100 | 34200 | 34200 | 34100 | 301 |
| 366 | 20240910 | 140500 | 8010441000 | 34200 | 34150 | 34200 | 34150 | 288 |
| 367 | 20240910 | 140400 | 8000605400 | 34200 | 34200 | 34200 | 34200 | 12 |
| 368 | 20240910 | 140300 | 8000195000 | 34200 | 34200 | 34200 | 34200 | 19 |
| 369 | 20240910 | 140200 | 7999545200 | 34150 | 34150 | 34200 | 34150 | 33 |
| 370 | 20240910 | 140100 | 7998418000 | 34300 | 34250 | 34300 | 34200 | 136 |
| 371 | 20240910 | 140000 | 7993764500 | 34250 | 34250 | 34300 | 34250 | 106 |
| 372 | 20240910 | 135900 | 7990133400 | 34250 | 34250 | 34250 | 34250 | 10 |
| 373 | 20240910 | 135800 | 7989790900 | 34250 | 34150 | 34250 | 34150 | 85 |
| 374 | 20240910 | 135700 | 7986888050 | 34150 | 34100 | 34150 | 34100 | 429 |
| 375 | 20240910 | 135600 | 7972238250 | 34100 | 34100 | 34150 | 34100 | 168 |
| 376 | 20240910 | 135500 | 7966505800 | 34150 | 34150 | 34150 | 34150 | 21 |
| 377 | 20240910 | 135400 | 7965788650 | 34150 | 34150 | 34150 | 34100 | 93 |
| 378 | 20240910 | 135300 | 7962613600 | 34200 | 34200 | 34200 | 34200 | 112 |
| 379 | 20240910 | 135200 | 7958783200 | 34250 | 34250 | 34250 | 34200 | 302 |
| 380 | 20240910 | 135100 | 7948446450 | 34100 | 34100 | 34100 | 34100 | 162 |
| 381 | 20240910 | 135000 | 7942922250 | 34100 | 34200 | 34200 | 34100 | 3105 |
| 382 | 20240910 | 134900 | 7836987800 | 34200 | 34200 | 34200 | 34200 | 381 |
| 383 | 20240910 | 134800 | 7823957600 | 34150 | 34200 | 34200 | 34150 | 473 |
| 384 | 20240910 | 134700 | 7807790200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 385 | 20240910 | 134600 | 7807790200 | 34250 | 34250 | 34250 | 34250 | 71 |
| 386 | 20240910 | 134500 | 7805358450 | 34250 | 34200 | 34300 | 34200 | 798 |
| 387 | 20240910 | 134400 | 7778037350 | 34200 | 34200 | 34200 | 34200 | 123 |
| 388 | 20240910 | 134300 | 7773830750 | 34200 | 34200 | 34200 | 34150 | 144 |
| 389 | 20240910 | 134200 | 7768906500 | 34200 | 34200 | 34200 | 34200 | 13 |
| 390 | 20240910 | 134100 | 7768461900 | 34200 | 34200 | 34200 | 34200 | 492 |
| 391 | 20240910 | 134000 | 7751635500 | 34150 | 34150 | 34150 | 34150 | 1 |
| 392 | 20240910 | 133900 | 7751601350 | 34150 | 34150 | 34150 | 34150 | 197 |
| 393 | 20240910 | 133800 | 7744873800 | 34200 | 34200 | 34200 | 34150 | 543 |
| 394 | 20240910 | 133700 | 7726316450 | 34200 | 34150 | 34200 | 34150 | 90 |
| 395 | 20240910 | 133600 | 7723238500 | 34200 | 34200 | 34200 | 34200 | 331 |
| 396 | 20240910 | 133500 | 7711918300 | 34250 | 34250 | 34250 | 34250 | 19 |
| 397 | 20240910 | 133400 | 7711267550 | 34250 | 34250 | 34250 | 34250 | 73 |
| 398 | 20240910 | 133300 | 7708767300 | 34200 | 34250 | 34250 | 34200 | 61 |
| 399 | 20240910 | 133200 | 7706680550 | 34250 | 34250 | 34250 | 34150 | 22 |
| 400 | 20240910 | 133100 | 7705927150 | 34150 | 34200 | 34200 | 34150 | 929 |
| 401 | 20240910 | 133000 | 7674164850 | 34200 | 34200 | 34250 | 34200 | 494 |
| 402 | 20240910 | 132900 | 7657266200 | 34200 | 34200 | 34200 | 34150 | 23 |
| 403 | 20240910 | 132800 | 7656479700 | 34200 | 34200 | 34200 | 34200 | 103 |
| 404 | 20240910 | 132700 | 7652957100 | 34200 | 34200 | 34200 | 34200 | 462 |
| 405 | 20240910 | 132600 | 7637156700 | 34200 | 34150 | 34200 | 34150 | 31 |
| 406 | 20240910 | 132500 | 7636097000 | 34200 | 34200 | 34200 | 34150 | 125 |
| 407 | 20240910 | 132400 | 7631826500 | 34200 | 34150 | 34200 | 34150 | 136 |
| 408 | 20240910 | 132300 | 7627178200 | 34150 | 34200 | 34200 | 34150 | 323 |
| 409 | 20240910 | 132200 | 7616136600 | 34200 | 34200 | 34200 | 34200 | 545 |
| 410 | 20240910 | 132100 | 7597497600 | 34200 | 34250 | 34250 | 34200 | 183 |
| 411 | 20240910 | 132000 | 7591229900 | 34250 | 34250 | 34300 | 34250 | 433 |
| 412 | 20240910 | 131900 | 7576399600 | 34300 | 34350 | 34350 | 34250 | 368 |
| 413 | 20240910 | 131800 | 7563770850 | 34350 | 34350 | 34400 | 34350 | 120 |
| 414 | 20240910 | 131700 | 7559648050 | 34350 | 34350 | 34350 | 34350 | 57 |
| 415 | 20240910 | 131600 | 7557690100 | 34350 | 34350 | 34350 | 34350 | 4 |
| 416 | 20240910 | 131500 | 7557552700 | 34450 | 34350 | 34450 | 34300 | 690 |
| 417 | 20240910 | 131400 | 7533869250 | 34300 | 34400 | 34400 | 34300 | 1432 |
| 418 | 20240910 | 131300 | 7484664700 | 34450 | 34450 | 34450 | 34450 | 94 |
| 419 | 20240910 | 131200 | 7481426400 | 34450 | 34500 | 34500 | 34450 | 75 |
| 420 | 20240910 | 131100 | 7478838950 | 34500 | 34500 | 34500 | 34500 | 208 |
| 421 | 20240910 | 131000 | 7471662950 | 34500 | 34500 | 34500 | 34500 | 19 |
| 422 | 20240910 | 130900 | 7471007450 | 34400 | 34400 | 34400 | 34400 | 193 |
| 423 | 20240910 | 130800 | 7464368250 | 34350 | 34400 | 34400 | 34350 | 720 |
| 424 | 20240910 | 130700 | 7439632500 | 34400 | 34550 | 34550 | 34400 | 1055 |
| 425 | 20240910 | 130600 | 7403245600 | 34500 | 34500 | 34500 | 34500 | 401 |
| 426 | 20240910 | 130500 | 7389411100 | 34500 | 34500 | 34500 | 34500 | 469 |
| 427 | 20240910 | 130400 | 7373230600 | 34500 | 34400 | 34500 | 34400 | 490 |
| 428 | 20240910 | 130300 | 7356372750 | 34450 | 34450 | 34450 | 34400 | 610 |
| 429 | 20240910 | 130200 | 7335363400 | 34450 | 34450 | 34450 | 34450 | 420 |
| 430 | 20240910 | 130100 | 7320894400 | 34450 | 34550 | 34550 | 34450 | 1020 |
| 431 | 20240910 | 130000 | 7285708950 | 34550 | 34550 | 34550 | 34550 | 1 |
| 432 | 20240910 | 125900 | 7285674400 | 34550 | 34600 | 34600 | 34550 | 251 |
| 433 | 20240910 | 125800 | 7276996150 | 34600 | 34600 | 34600 | 34600 | 194 |
| 434 | 20240910 | 125700 | 7270283750 | 34600 | 34600 | 34600 | 34600 | 361 |
| 435 | 20240910 | 125600 | 7257793150 | 34600 | 34550 | 34600 | 34550 | 51 |
| 436 | 20240910 | 125500 | 7256030150 | 34550 | 34550 | 34600 | 34550 | 1357 |
| 437 | 20240910 | 125400 | 7209093150 | 34550 | 34550 | 34550 | 34550 | 1 |
| 438 | 20240910 | 125300 | 7209058600 | 34600 | 34550 | 34600 | 34500 | 349 |
| 439 | 20240910 | 125200 | 7197014400 | 34550 | 34550 | 34550 | 34550 | 170 |
| 440 | 20240910 | 125100 | 7191140900 | 34550 | 34550 | 34550 | 34550 | 101 |
| 441 | 20240910 | 125000 | 7187651350 | 34600 | 34500 | 34600 | 34500 | 418 |
| 442 | 20240910 | 124900 | 7173208600 | 34500 | 34500 | 34500 | 34450 | 182 |
| 443 | 20240910 | 124800 | 7166932050 | 34550 | 34550 | 34550 | 34550 | 69 |
| 444 | 20240910 | 124700 | 7164548100 | 34500 | 34500 | 34500 | 34500 | 444 |
| 445 | 20240910 | 124600 | 7149230100 | 34550 | 34550 | 34600 | 34550 | 238 |
| 446 | 20240910 | 124500 | 7141003550 | 34550 | 34550 | 34600 | 34550 | 28 |
| 447 | 20240910 | 124400 | 7140035800 | 34500 | 34550 | 34550 | 34500 | 185 |
| 448 | 20240910 | 124300 | 7133645550 | 34500 | 34550 | 34550 | 34500 | 86 |
| 449 | 20240910 | 124200 | 7130674850 | 34550 | 34600 | 34600 | 34550 | 130 |
| 450 | 20240910 | 124100 | 7126180850 | 34600 | 34650 | 34650 | 34600 | 190 |
| 451 | 20240910 | 124000 | 7119606700 | 34600 | 34500 | 34600 | 34500 | 1855 |
| 452 | 20240910 | 123900 | 7055531900 | 34500 | 34450 | 34500 | 34450 | 416 |
| 453 | 20240910 | 123800 | 7041195850 | 34500 | 34500 | 34500 | 34500 | 263 |
| 454 | 20240910 | 123700 | 7032122350 | 34500 | 34500 | 34500 | 34450 | 44 |
| 455 | 20240910 | 123600 | 7030605050 | 34450 | 34500 | 34500 | 34450 | 3 |
| 456 | 20240910 | 123500 | 7030501650 | 34500 | 34500 | 34550 | 34500 | 459 |
| 457 | 20240910 | 123400 | 7014662500 | 34500 | 34450 | 34500 | 34450 | 134 |
| 458 | 20240910 | 123300 | 7010042500 | 34500 | 34500 | 34500 | 34500 | 80 |
| 459 | 20240910 | 123200 | 7007282500 | 34450 | 34500 | 34500 | 34450 | 210 |
| 460 | 20240910 | 123100 | 7000044300 | 34450 | 34500 | 34500 | 34450 | 94 |
| 461 | 20240910 | 123000 | 6996803800 | 34500 | 34500 | 34500 | 34400 | 488 |
| 462 | 20240910 | 122900 | 6979991950 | 34500 | 34500 | 34500 | 34500 | 1 |
| 463 | 20240910 | 122800 | 6979957450 | 34500 | 34450 | 34500 | 34450 | 266 |
| 464 | 20240910 | 122700 | 6970785150 | 34450 | 34450 | 34450 | 34450 | 15 |
| 465 | 20240910 | 122600 | 6970268400 | 34450 | 34500 | 34500 | 34450 | 133 |
| 466 | 20240910 | 122500 | 6965682450 | 34450 | 34500 | 34500 | 34450 | 367 |
| 467 | 20240910 | 122400 | 6953023900 | 34500 | 34450 | 34500 | 34450 | 78 |
| 468 | 20240910 | 122300 | 6950333150 | 34450 | 34500 | 34500 | 34450 | 133 |
| 469 | 20240910 | 122200 | 6945745600 | 34500 | 34500 | 34500 | 34500 | 50 |
| 470 | 20240910 | 122100 | 6944020600 | 34500 | 34400 | 34500 | 34400 | 108 |
| 471 | 20240910 | 122000 | 6940294850 | 34400 | 34500 | 34500 | 34400 | 73 |
| 472 | 20240910 | 121900 | 6937781750 | 34500 | 34500 | 34500 | 34450 | 161 |
| 473 | 20240910 | 121800 | 6932232150 | 34450 | 34450 | 34450 | 34400 | 37 |
| 474 | 20240910 | 121700 | 6930959050 | 34450 | 34450 | 34450 | 34400 | 99 |
| 475 | 20240910 | 121600 | 6927548700 | 34450 | 34400 | 34450 | 34400 | 167 |
| 476 | 20240910 | 121500 | 6921796950 | 34400 | 34450 | 34450 | 34400 | 193 |
| 477 | 20240910 | 121400 | 6915157600 | 34450 | 34450 | 34500 | 34450 | 154 |
| 478 | 20240910 | 121300 | 6909851350 | 34450 | 34450 | 34500 | 34450 | 492 |
| 479 | 20240910 | 121200 | 6892897950 | 34450 | 34500 | 34500 | 34450 | 40 |
| 480 | 20240910 | 121100 | 6891519600 | 34500 | 34500 | 34500 | 34500 | 119 |
| 481 | 20240910 | 121000 | 6887414100 | 34500 | 34450 | 34550 | 34450 | 60 |
| 482 | 20240910 | 120900 | 6885346200 | 34400 | 34450 | 34450 | 34400 | 237 |
| 483 | 20240910 | 120800 | 6877187800 | 34400 | 34550 | 34550 | 34400 | 334 |
| 484 | 20240910 | 120700 | 6865673900 | 34550 | 34550 | 34550 | 34550 | 2 |
| 485 | 20240910 | 120600 | 6865604800 | 34550 | 34600 | 34600 | 34450 | 640 |
| 486 | 20240910 | 120500 | 6843511700 | 34550 | 34700 | 34700 | 34550 | 906 |
| 487 | 20240910 | 120400 | 6812127550 | 34650 | 34650 | 34700 | 34650 | 760 |
| 488 | 20240910 | 120300 | 6785780500 | 34650 | 34600 | 34650 | 34600 | 1023 |
| 489 | 20240910 | 120200 | 6750370700 | 34600 | 34600 | 34600 | 34600 | 110 |
| 490 | 20240910 | 120100 | 6746564700 | 34550 | 34600 | 34600 | 34550 | 469 |
| 491 | 20240910 | 120000 | 6730342300 | 34600 | 34650 | 34650 | 34600 | 198 |
| 492 | 20240910 | 115900 | 6723489150 | 34650 | 34600 | 34650 | 34600 | 258 |
| 493 | 20240910 | 115800 | 6714558000 | 34600 | 34650 | 34650 | 34600 | 183 |
| 494 | 20240910 | 115700 | 6708224900 | 34650 | 34600 | 34650 | 34550 | 287 |
| 495 | 20240910 | 115600 | 6698294300 | 34600 | 34550 | 34600 | 34550 | 187 |
| 496 | 20240910 | 115500 | 6691829400 | 34550 | 34550 | 34600 | 34500 | 721 |
| 497 | 20240910 | 115400 | 6666919750 | 34600 | 34600 | 34600 | 34550 | 236 |
| 498 | 20240910 | 115300 | 6658755150 | 34600 | 34600 | 34650 | 34550 | 29 |
| 499 | 20240910 | 115200 | 6657751850 | 34650 | 34650 | 34650 | 34600 | 419 |
| 500 | 20240910 | 115100 | 6643247950 | 34650 | 34650 | 34650 | 34650 | 90 |
| 501 | 20240910 | 115000 | 6640129450 | 34600 | 34650 | 34650 | 34600 | 70 |
| 502 | 20240910 | 114900 | 6637704600 | 34650 | 34650 | 34650 | 34650 | 109 |
| 503 | 20240910 | 114800 | 6633927750 | 34650 | 34650 | 34650 | 34600 | 144 |
| 504 | 20240910 | 114700 | 6628938300 | 34650 | 34650 | 34650 | 34600 | 208 |
| 505 | 20240910 | 114600 | 6621736100 | 34650 | 34650 | 34650 | 34650 | 40 |
| 506 | 20240910 | 114500 | 6620350100 | 34650 | 34600 | 34650 | 34600 | 318 |
| 507 | 20240910 | 114400 | 6609346400 | 34550 | 34550 | 34600 | 34500 | 341 |
| 508 | 20240910 | 114300 | 6597560900 | 34550 | 34550 | 34600 | 34550 | 245 |
| 509 | 20240910 | 114200 | 6589095900 | 34550 | 34600 | 34600 | 34550 | 832 |
| 510 | 20240910 | 114100 | 6560343200 | 34650 | 34650 | 34650 | 34600 | 1101 |
| 511 | 20240910 | 114000 | 6522227900 | 34650 | 34650 | 34700 | 34600 | 312 |
| 512 | 20240910 | 113900 | 6511416950 | 34650 | 34650 | 34650 | 34600 | 1166 |
| 513 | 20240910 | 113800 | 6471049100 | 34650 | 34650 | 34650 | 34600 | 244 |
| 514 | 20240910 | 113700 | 6462595600 | 34650 | 34600 | 34650 | 34600 | 476 |
| 515 | 20240910 | 113600 | 6446108400 | 34550 | 34600 | 34600 | 34550 | 44 |
| 516 | 20240910 | 113500 | 6444586050 | 34600 | 34550 | 34650 | 34550 | 367 |
| 517 | 20240910 | 113400 | 6431888900 | 34600 | 34650 | 34650 | 34500 | 1117 |
| 518 | 20240910 | 113300 | 6393244450 | 34600 | 34700 | 34700 | 34550 | 3691 |
| 519 | 20240910 | 113200 | 6265388600 | 34700 | 34550 | 34750 | 34550 | 3192 |
| 520 | 20240910 | 113100 | 6154600500 | 34600 | 34600 | 34600 | 34600 | 301 |
| 521 | 20240910 | 113000 | 6144185900 | 34600 | 34550 | 34600 | 34500 | 274 |
| 522 | 20240910 | 112900 | 6134716150 | 34550 | 34500 | 34600 | 34450 | 2202 |
| 523 | 20240910 | 112800 | 6058684550 | 34450 | 34350 | 34450 | 34350 | 1149 |
| 524 | 20240910 | 112700 | 6019146400 | 34350 | 34300 | 34350 | 34200 | 338 |
| 525 | 20240910 | 112600 | 6007560400 | 34300 | 34350 | 34350 | 34300 | 317 |
| 526 | 20240910 | 112500 | 5996675800 | 34350 | 34350 | 34350 | 34300 | 37 |
| 527 | 20240910 | 112400 | 5995405500 | 34350 | 34300 | 34350 | 34250 | 354 |
| 528 | 20240910 | 112300 | 5983252250 | 34300 | 34250 | 34300 | 34150 | 752 |
| 529 | 20240910 | 112200 | 5957505800 | 34250 | 34200 | 34250 | 34200 | 184 |
| 530 | 20240910 | 112100 | 5951208700 | 34200 | 34150 | 34200 | 34150 | 94 |
| 531 | 20240910 | 112000 | 5947996400 | 34150 | 34150 | 34200 | 34150 | 289 |
| 532 | 20240910 | 111900 | 5938122750 | 34200 | 34150 | 34200 | 34150 | 536 |
| 533 | 20240910 | 111800 | 5919810600 | 34150 | 34200 | 34200 | 34050 | 245 |
| 534 | 20240910 | 111700 | 5911437700 | 34200 | 34050 | 34200 | 34050 | 503 |
| 535 | 20240910 | 111600 | 5894272550 | 34000 | 34000 | 34100 | 34000 | 721 |
| 536 | 20240910 | 111500 | 5869735850 | 34000 | 34050 | 34050 | 34000 | 595 |
| 537 | 20240910 | 111400 | 5849493300 | 34050 | 34100 | 34100 | 34050 | 158 |
| 538 | 20240910 | 111300 | 5844112150 | 34150 | 34150 | 34200 | 34100 | 472 |
| 539 | 20240910 | 111200 | 5828005750 | 34200 | 34200 | 34200 | 34150 | 65 |
| 540 | 20240910 | 111100 | 5825785050 | 34200 | 34200 | 34200 | 34150 | 91 |
| 541 | 20240910 | 111000 | 5822673100 | 34150 | 34100 | 34150 | 34100 | 118 |
| 542 | 20240910 | 110900 | 5818645200 | 34150 | 34150 | 34150 | 34100 | 378 |
| 543 | 20240910 | 110800 | 5805751500 | 34150 | 34150 | 34250 | 34100 | 764 |
| 544 | 20240910 | 110700 | 5779653350 | 34150 | 34150 | 34200 | 34100 | 331 |
| 545 | 20240910 | 110600 | 5768352500 | 34200 | 34200 | 34200 | 34150 | 107 |
| 546 | 20240910 | 110500 | 5764693200 | 34150 | 34200 | 34200 | 34100 | 757 |
| 547 | 20240910 | 110400 | 5738843050 | 34200 | 34250 | 34250 | 34200 | 168 |
| 548 | 20240910 | 110300 | 5733093800 | 34250 | 34150 | 34250 | 34150 | 105 |
| 549 | 20240910 | 110200 | 5729505250 | 34200 | 34200 | 34200 | 34150 | 899 |
| 550 | 20240910 | 110100 | 5698763400 | 34200 | 34250 | 34250 | 34200 | 150 |
| 551 | 20240910 | 110000 | 5693628350 | 34300 | 34300 | 34350 | 34300 | 126 |
| 552 | 20240910 | 105900 | 5689302550 | 34350 | 34300 | 34350 | 34250 | 335 |
| 553 | 20240910 | 105800 | 5677804550 | 34300 | 34300 | 34300 | 34300 | 124 |
| 554 | 20240910 | 105700 | 5673551350 | 34300 | 34350 | 34350 | 34300 | 78 |
| 555 | 20240910 | 105600 | 5670874000 | 34400 | 34250 | 34400 | 34250 | 230 |
| 556 | 20240910 | 105500 | 5662982600 | 34250 | 34400 | 34400 | 34250 | 451 |
| 557 | 20240910 | 105400 | 5647532550 | 34400 | 34350 | 34400 | 34300 | 165 |
| 558 | 20240910 | 105300 | 5641866150 | 34350 | 34350 | 34350 | 34250 | 128 |
| 559 | 20240910 | 105200 | 5637473250 | 34350 | 34250 | 34350 | 34250 | 455 |
| 560 | 20240910 | 105100 | 5621868150 | 34250 | 34250 | 34300 | 34250 | 125 |
| 561 | 20240910 | 105000 | 5617581800 | 34250 | 34300 | 34300 | 34250 | 168 |
| 562 | 20240910 | 104900 | 5611827500 | 34250 | 34200 | 34250 | 34200 | 210 |
| 563 | 20240910 | 104800 | 5604635200 | 34250 | 34250 | 34300 | 34200 | 289 |
| 564 | 20240910 | 104700 | 5594737250 | 34300 | 34300 | 34300 | 34250 | 208 |
| 565 | 20240910 | 104600 | 5587611850 | 34300 | 34350 | 34350 | 34300 | 456 |
| 566 | 20240910 | 104500 | 5571965100 | 34350 | 34350 | 34350 | 34350 | 133 |
| 567 | 20240910 | 104400 | 5567396550 | 34350 | 34400 | 34400 | 34300 | 157 |
| 568 | 20240910 | 104300 | 5561999300 | 34400 | 34350 | 34400 | 34300 | 1501 |
| 569 | 20240910 | 104200 | 5510458800 | 34450 | 34450 | 34450 | 34400 | 176 |
| 570 | 20240910 | 104100 | 5504399750 | 34450 | 34500 | 34500 | 34450 | 883 |
| 571 | 20240910 | 104000 | 5473967850 | 34500 | 34500 | 34600 | 34500 | 471 |
| 572 | 20240910 | 103900 | 5457717050 | 34500 | 34550 | 34550 | 34500 | 206 |
| 573 | 20240910 | 103800 | 5450605150 | 34550 | 34500 | 34550 | 34500 | 683 |
| 574 | 20240910 | 103700 | 5427012300 | 34450 | 34500 | 34500 | 34400 | 978 |
| 575 | 20240910 | 103600 | 5393337900 | 34450 | 34450 | 34450 | 34400 | 757 |
| 576 | 20240910 | 103500 | 5367280500 | 34450 | 34500 | 34550 | 34450 | 1118 |
| 577 | 20240910 | 103400 | 5328737300 | 34600 | 34550 | 34650 | 34400 | 2117 |
| 578 | 20240910 | 103300 | 5255596250 | 34500 | 34600 | 34600 | 34500 | 887 |
| 579 | 20240910 | 103200 | 5224951750 | 34650 | 34400 | 34650 | 34400 | 2399 |
| 580 | 20240910 | 103100 | 5142005950 | 34400 | 34350 | 34400 | 34350 | 123 |
| 581 | 20240910 | 103000 | 5137775850 | 34350 | 34400 | 34400 | 34350 | 472 |
| 582 | 20240910 | 102900 | 5121542100 | 34400 | 34500 | 34500 | 34400 | 721 |
| 583 | 20240910 | 102800 | 5096681100 | 34500 | 34400 | 34500 | 34400 | 227 |
| 584 | 20240910 | 102700 | 5088861750 | 34400 | 34200 | 34400 | 34200 | 99 |
| 585 | 20240910 | 102600 | 5085456550 | 34200 | 34350 | 34350 | 34200 | 11152 |
| 586 | 20240910 | 102500 | 4703861650 | 34350 | 34400 | 34400 | 34350 | 231 |
| 587 | 20240910 | 102400 | 4695918050 | 34400 | 34450 | 34500 | 34400 | 210 |
| 588 | 20240910 | 102300 | 4688689850 | 34450 | 34400 | 34450 | 34350 | 463 |
| 589 | 20240910 | 102200 | 4672758550 | 34400 | 34400 | 34500 | 34300 | 916 |
| 590 | 20240910 | 102100 | 4641273000 | 34450 | 34500 | 34500 | 34450 | 281 |
| 591 | 20240910 | 102000 | 4631591700 | 34500 | 34550 | 34600 | 34500 | 1158 |
| 592 | 20240910 | 101900 | 4591623500 | 34550 | 34550 | 34550 | 34500 | 447 |
| 593 | 20240910 | 101800 | 4576185350 | 34500 | 34500 | 34550 | 34450 | 2752 |
| 594 | 20240910 | 101700 | 4481265400 | 34450 | 34550 | 34600 | 34450 | 1828 |
| 595 | 20240910 | 101600 | 4418182450 | 34500 | 34450 | 34500 | 34400 | 792 |
| 596 | 20240910 | 101500 | 4390875950 | 34450 | 34600 | 34600 | 34450 | 1598 |
| 597 | 20240910 | 101400 | 4335732050 | 34550 | 34650 | 34650 | 34500 | 1688 |
| 598 | 20240910 | 101300 | 4277411850 | 34700 | 34700 | 34800 | 34600 | 8533 |
| 599 | 20240910 | 101200 | 3981213700 | 34700 | 34250 | 34700 | 34250 | 8459 |
| 600 | 20240910 | 101100 | 3689382550 | 34250 | 34300 | 34300 | 34250 | 204 |
| 601 | 20240910 | 101000 | 3682391500 | 34250 | 34300 | 34300 | 34250 | 392 |
| 602 | 20240910 | 100900 | 3668955900 | 34250 | 34150 | 34300 | 34100 | 774 |
| 603 | 20240910 | 100800 | 3642454400 | 34100 | 34100 | 34250 | 34100 | 446 |
| 604 | 20240910 | 100700 | 3627233300 | 34100 | 34300 | 34300 | 34100 | 1780 |
| 605 | 20240910 | 100600 | 3566383200 | 34250 | 34400 | 34400 | 34250 | 1506 |
| 606 | 20240910 | 100500 | 3514688750 | 34400 | 34400 | 34450 | 34350 | 876 |
| 607 | 20240910 | 100400 | 3484549500 | 34500 | 34500 | 34500 | 34450 | 1275 |
| 608 | 20240910 | 100300 | 3440581250 | 34550 | 34550 | 34600 | 34500 | 612 |
| 609 | 20240910 | 100200 | 3419435150 | 34550 | 34500 | 34550 | 34500 | 225 |
| 610 | 20240910 | 100100 | 3411665400 | 34550 | 34500 | 34550 | 34450 | 368 |
| 611 | 20240910 | 100000 | 3398970750 | 34500 | 34550 | 34550 | 34500 | 729 |
| 612 | 20240910 | 095900 | 3373818950 | 34500 | 34650 | 34650 | 34500 | 1360 |
| 613 | 20240910 | 095800 | 3326762250 | 34600 | 34550 | 34700 | 34550 | 1806 |
| 614 | 20240910 | 095700 | 3264272750 | 34550 | 34650 | 34700 | 34550 | 1517 |
| 615 | 20240910 | 095600 | 3211771350 | 34600 | 34800 | 34800 | 34600 | 2426 |
| 616 | 20240910 | 095500 | 3127559700 | 34800 | 34600 | 34850 | 34600 | 6441 |
| 617 | 20240910 | 095400 | 2903828650 | 34600 | 34500 | 34600 | 34450 | 985 |
| 618 | 20240910 | 095300 | 2869828100 | 34500 | 34500 | 34500 | 34450 | 751 |
| 619 | 20240910 | 095200 | 2843953050 | 34500 | 34550 | 34550 | 34450 | 261 |
| 620 | 20240910 | 095100 | 2834949200 | 34500 | 34450 | 34500 | 34450 | 1316 |
| 621 | 20240910 | 095000 | 2789553100 | 34450 | 34500 | 34500 | 34400 | 2237 |
| 622 | 20240910 | 094900 | 2712539050 | 34500 | 34450 | 34500 | 34450 | 326 |
| 623 | 20240910 | 094800 | 2701303200 | 34450 | 34550 | 34550 | 34450 | 1380 |
| 624 | 20240910 | 094700 | 2653743900 | 34550 | 34550 | 34600 | 34450 | 1234 |
| 625 | 20240910 | 094600 | 2611200600 | 34600 | 34450 | 34600 | 34450 | 1817 |
| 626 | 20240910 | 094500 | 2548572850 | 34450 | 34350 | 34450 | 34350 | 144 |
| 627 | 20240910 | 094400 | 2543623300 | 34300 | 34300 | 34350 | 34300 | 206 |
| 628 | 20240910 | 094300 | 2536553450 | 34350 | 34350 | 34350 | 34300 | 543 |
| 629 | 20240910 | 094200 | 2517914800 | 34350 | 34350 | 34350 | 34250 | 612 |
| 630 | 20240910 | 094100 | 2496916650 | 34400 | 34300 | 34400 | 34300 | 660 |
| 631 | 20240910 | 094000 | 2474234000 | 34300 | 34350 | 34350 | 34300 | 713 |
| 632 | 20240910 | 093900 | 2449772450 | 34350 | 34500 | 34500 | 34350 | 2380 |
| 633 | 20240910 | 093800 | 2367860200 | 34400 | 34400 | 34500 | 34350 | 1995 |
| 634 | 20240910 | 093700 | 2299196950 | 34400 | 34450 | 34550 | 34300 | 2308 |
| 635 | 20240910 | 093600 | 2219716950 | 34450 | 34600 | 34700 | 34450 | 3941 |
| 636 | 20240910 | 093500 | 2083363550 | 34600 | 34500 | 34600 | 34300 | 3378 |
| 637 | 20240910 | 093400 | 1966956500 | 34450 | 34400 | 34500 | 34300 | 1823 |
| 638 | 20240910 | 093300 | 1904217550 | 34450 | 34750 | 34750 | 34450 | 4337 |
| 639 | 20240910 | 093200 | 1754340450 | 34600 | 34800 | 34800 | 34550 | 4752 |
| 640 | 20240910 | 093100 | 1589557650 | 34800 | 34500 | 34850 | 34500 | 3843 |
| 641 | 20240910 | 093000 | 1456164300 | 34500 | 34300 | 34650 | 34300 | 2718 |
| 642 | 20240910 | 092900 | 1362550650 | 34400 | 34600 | 34800 | 34400 | 3453 |
| 643 | 20240910 | 092800 | 1242876500 | 34650 | 34100 | 34650 | 34100 | 2363 |
| 644 | 20240910 | 092700 | 1161562500 | 34100 | 34000 | 34150 | 34000 | 250 |
| 645 | 20240910 | 092600 | 1153039350 | 34050 | 34100 | 34200 | 33950 | 1026 |
| 646 | 20240910 | 092500 | 1118059200 | 34100 | 33950 | 34150 | 33950 | 977 |
| 647 | 20240910 | 092400 | 1084802700 | 33950 | 33900 | 34000 | 33750 | 488 |
| 648 | 20240910 | 092300 | 1068260150 | 33800 | 33900 | 33950 | 33550 | 1135 |
| 649 | 20240910 | 092200 | 1029978700 | 33900 | 33850 | 33900 | 33750 | 773 |
| 650 | 20240910 | 092100 | 1003814700 | 33800 | 33650 | 33800 | 33650 | 606 |
| 651 | 20240910 | 092000 | 983383300 | 33600 | 33650 | 33650 | 33500 | 1176 |
| 652 | 20240910 | 091900 | 943902100 | 33650 | 33600 | 33750 | 33600 | 588 |
| 653 | 20240910 | 091800 | 924123750 | 33600 | 33650 | 33800 | 33450 | 638 |
| 654 | 20240910 | 091700 | 902722900 | 33550 | 33500 | 33650 | 33500 | 220 |
| 655 | 20240910 | 091600 | 895349100 | 33450 | 33500 | 33650 | 33450 | 788 |
| 656 | 20240910 | 091500 | 868949300 | 33600 | 33400 | 33600 | 33400 | 216 |
| 657 | 20240910 | 091400 | 861723850 | 33400 | 33650 | 33650 | 33300 | 3517 |
| 658 | 20240910 | 091300 | 743875600 | 33600 | 33800 | 33800 | 33600 | 3205 |
| 659 | 20240910 | 091200 | 635745350 | 33850 | 33900 | 33900 | 33850 | 353 |
| 660 | 20240910 | 091100 | 623795250 | 33900 | 33900 | 33950 | 33850 | 289 |
| 661 | 20240910 | 091000 | 613999650 | 33850 | 33850 | 33850 | 33800 | 847 |
| 662 | 20240910 | 090900 | 585352800 | 33850 | 33800 | 33850 | 33800 | 1742 |
| 663 | 20240910 | 090800 | 526441850 | 33800 | 33900 | 33900 | 33800 | 2345 |
| 664 | 20240910 | 090700 | 447106850 | 33850 | 34050 | 34100 | 33850 | 2122 |
| 665 | 20240910 | 090600 | 374965400 | 34050 | 34150 | 34150 | 34000 | 2632 |
| 666 | 20240910 | 090500 | 285324350 | 34200 | 34200 | 34200 | 34150 | 678 |
| 667 | 20240910 | 090400 | 262139500 | 34200 | 34350 | 34400 | 34150 | 1665 |
| 668 | 20240910 | 090300 | 205098700 | 34300 | 34200 | 34450 | 34200 | 351 |
| 669 | 20240910 | 090200 | 193041100 | 34200 | 34200 | 34300 | 34150 | 1044 |
| 670 | 20240910 | 090100 | 157321300 | 34200 | 34150 | 34300 | 34100 | 1257 |
| 671 | 20240910 | 090000 | 114354700 | 34150 | 34150 | 34200 | 34150 | 3343 |