36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 3 | 20250321 | 201800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250321 | 201700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250321 | 201600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250321 | 201500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250321 | 201400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250321 | 201300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250321 | 201200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250321 | 201100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250321 | 201000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250321 | 200900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250321 | 200800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250321 | 200700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250321 | 200600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250321 | 200500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250321 | 200400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250321 | 200300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250321 | 200200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250321 | 200100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250321 | 200000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250321 | 195900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250321 | 195800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250321 | 195700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250321 | 195600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250321 | 195500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250321 | 195400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250321 | 195300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250321 | 195200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250321 | 195100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250321 | 195000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250321 | 194900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 33 | 20250321 | 194800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250321 | 194700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250321 | 194600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250321 | 194500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250321 | 194400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250321 | 194300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250321 | 194200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250321 | 194100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250321 | 194000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250321 | 193900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250321 | 193800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250321 | 193700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250321 | 193600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250321 | 193500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250321 | 193400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250321 | 193300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250321 | 193200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250321 | 193100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250321 | 193000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250321 | 192900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250321 | 192800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250321 | 192700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250321 | 192600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250321 | 192500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250321 | 192400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250321 | 192300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250321 | 192200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250321 | 192100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250321 | 192000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250321 | 191900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 63 | 20250321 | 191800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250321 | 191700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250321 | 191600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250321 | 191500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250321 | 191400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250321 | 191300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250321 | 191200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250321 | 191100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250321 | 191000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250321 | 190900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250321 | 190800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250321 | 190700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250321 | 190600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250321 | 190500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250321 | 190400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250321 | 190300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250321 | 190200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250321 | 190100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250321 | 190000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250321 | 185900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250321 | 185800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250321 | 185700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250321 | 185600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250321 | 185500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250321 | 185400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250321 | 185300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250321 | 185200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250321 | 185100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250321 | 185000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250321 | 184900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 93 | 20250321 | 184800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250321 | 184700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250321 | 184600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250321 | 184500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250321 | 184400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250321 | 184300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250321 | 184200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250321 | 184100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250321 | 184000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250321 | 183900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250321 | 183800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250321 | 183700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250321 | 183600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250321 | 183500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250321 | 183400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250321 | 183300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250321 | 183200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250321 | 183100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250321 | 183000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250321 | 182900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250321 | 182800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250321 | 182700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250321 | 182600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250321 | 182500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250321 | 182400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250321 | 182300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250321 | 182200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250321 | 182100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250321 | 182000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250321 | 181900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 123 | 20250321 | 181800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250321 | 181700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250321 | 181600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250321 | 181500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250321 | 181400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250321 | 181300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250321 | 181200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250321 | 181100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250321 | 181000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250321 | 180900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250321 | 180800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250321 | 180700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250321 | 180600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250321 | 180500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250321 | 180400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250321 | 180300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250321 | 180200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250321 | 180100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250321 | 180000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250321 | 175900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250321 | 175800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250321 | 175700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250321 | 175600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250321 | 175500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250321 | 175400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250321 | 175300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250321 | 175200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250321 | 175100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250321 | 175000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250321 | 174900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 153 | 20250321 | 174800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250321 | 174700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250321 | 174600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250321 | 174500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250321 | 174400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250321 | 174300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250321 | 174200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250321 | 174100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250321 | 174000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250321 | 173900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250321 | 173800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250321 | 173700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250321 | 173600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250321 | 173500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250321 | 173400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250321 | 173300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250321 | 173200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250321 | 173100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250321 | 173000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250321 | 172900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250321 | 172800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250321 | 172700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250321 | 172600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250321 | 172500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250321 | 172400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250321 | 172300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250321 | 172200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250321 | 172100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250321 | 172000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250321 | 171900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 183 | 20250321 | 171800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250321 | 171700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250321 | 171600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250321 | 171500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250321 | 171400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250321 | 171300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250321 | 171200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250321 | 171100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250321 | 171000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250321 | 170900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250321 | 170800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250321 | 170700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250321 | 170600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250321 | 170500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250321 | 170400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20250321 | 170300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20250321 | 170200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250321 | 170100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250321 | 170000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250321 | 165900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250321 | 165800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250321 | 165700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250321 | 165600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250321 | 165500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250321 | 165400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250321 | 165300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20250321 | 165200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20250321 | 165100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20250321 | 165000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20250321 | 164900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 213 | 20250321 | 164800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20250321 | 164700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20250321 | 164600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20250321 | 164500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20250321 | 164400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20250321 | 164300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20250321 | 164200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20250321 | 164100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20250321 | 164000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20250321 | 163900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20250321 | 163800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20250321 | 163700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20250321 | 163600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20250321 | 163500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20250321 | 163400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20250321 | 163300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20250321 | 163200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20250321 | 163100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20250321 | 163000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20250321 | 162900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20250321 | 162800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20250321 | 162700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20250321 | 162600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20250321 | 162500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20250321 | 162400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20250321 | 162300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20250321 | 162200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20250321 | 162100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20250321 | 162000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20250321 | 161900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 243 | 20250321 | 161800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20250321 | 161700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20250321 | 161600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20250321 | 161500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20250321 | 161400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20250321 | 161300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20250321 | 161200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20250321 | 161100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20250321 | 161000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20250321 | 160900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20250321 | 160800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20250321 | 160700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20250321 | 160600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20250321 | 160500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20250321 | 160400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20250321 | 160300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20250321 | 160200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20250321 | 160100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20250321 | 160000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20250321 | 155900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20250321 | 155800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20250321 | 155700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20250321 | 155600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20250321 | 155500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20250321 | 155400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20250321 | 155300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20250321 | 155200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20250321 | 155100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20250321 | 155000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20250321 | 154900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 273 | 20250321 | 154800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20250321 | 154700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20250321 | 154600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20250321 | 154500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20250321 | 154400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20250321 | 154300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20250321 | 154200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20250321 | 154100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20250321 | 154000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20250321 | 153900 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20250321 | 153800 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20250321 | 153700 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20250321 | 153600 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20250321 | 153500 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20250321 | 153400 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20250321 | 153300 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20250321 | 153200 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20250321 | 153100 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20250321 | 153000 | 12079097675 | 30000 | 30000 | 30000 | 30000 | 132692 |
| 292 | 20250321 | 152900 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20250321 | 152800 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20250321 | 152700 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20250321 | 152600 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20250321 | 152500 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20250321 | 152400 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20250321 | 152300 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20250321 | 152200 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20250321 | 152100 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20250321 | 152000 | 8098337675 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20250321 | 151900 | 8098337675 | 30150 | 30150 | 30200 | 30100 | 1401 |
| 303 | 20250321 | 151800 | 8056108975 | 30150 | 30200 | 30200 | 30150 | 933 |
| 304 | 20250321 | 151700 | 8027964875 | 30150 | 30150 | 30150 | 30100 | 2833 |
| 305 | 20250321 | 151600 | 7942587425 | 30100 | 30150 | 30150 | 30100 | 571 |
| 306 | 20250321 | 151500 | 7925393625 | 30150 | 30100 | 30150 | 30100 | 641 |
| 307 | 20250321 | 151400 | 7906082775 | 30100 | 30150 | 30150 | 30100 | 1039 |
| 308 | 20250321 | 151300 | 7874800875 | 30150 | 30150 | 30150 | 30100 | 499 |
| 309 | 20250321 | 151200 | 7859775775 | 30150 | 30150 | 30150 | 30100 | 438 |
| 310 | 20250321 | 151100 | 7846585775 | 30150 | 30100 | 30150 | 30100 | 374 |
| 311 | 20250321 | 151000 | 7835324275 | 30150 | 30100 | 30150 | 30100 | 173 |
| 312 | 20250321 | 150900 | 7830111125 | 30100 | 30100 | 30150 | 30100 | 200 |
| 313 | 20250321 | 150800 | 7824088725 | 30100 | 30150 | 30150 | 30100 | 620 |
| 314 | 20250321 | 150700 | 7805424275 | 30100 | 30150 | 30150 | 30100 | 738 |
| 315 | 20250321 | 150600 | 7783205725 | 30150 | 30150 | 30200 | 30100 | 843 |
| 316 | 20250321 | 150500 | 7757788675 | 30200 | 30200 | 30200 | 30150 | 92 |
| 317 | 20250321 | 150400 | 7755012975 | 30200 | 30150 | 30200 | 30100 | 1064 |
| 318 | 20250321 | 150300 | 7722923525 | 30150 | 30150 | 30150 | 30100 | 345 |
| 319 | 20250321 | 150200 | 7712531075 | 30150 | 30150 | 30200 | 30150 | 375 |
| 320 | 20250321 | 150100 | 7701221975 | 30150 | 30050 | 30200 | 30050 | 4114 |
| 321 | 20250321 | 150000 | 7577268925 | 30100 | 30100 | 30100 | 30050 | 233 |
| 322 | 20250321 | 145900 | 7570263425 | 30150 | 30150 | 30150 | 30050 | 580 |
| 323 | 20250321 | 145800 | 7552780225 | 30150 | 30100 | 30150 | 30100 | 521 |
| 324 | 20250321 | 145700 | 7537096175 | 30150 | 30100 | 30150 | 30100 | 212 |
| 325 | 20250321 | 145600 | 7530713125 | 30150 | 30150 | 30150 | 30100 | 340 |
| 326 | 20250321 | 145500 | 7520476325 | 30150 | 30150 | 30150 | 30100 | 341 |
| 327 | 20250321 | 145400 | 7510209425 | 30100 | 30100 | 30150 | 30100 | 181 |
| 328 | 20250321 | 145300 | 7504752575 | 30150 | 30100 | 30150 | 30100 | 192 |
| 329 | 20250321 | 145200 | 7498969475 | 30150 | 30150 | 30150 | 30100 | 525 |
| 330 | 20250321 | 145100 | 7483160825 | 30100 | 30100 | 30150 | 30100 | 179 |
| 331 | 20250321 | 145000 | 7477769825 | 30100 | 30100 | 30150 | 30100 | 246 |
| 332 | 20250321 | 144900 | 7470362325 | 30100 | 30100 | 30150 | 30100 | 74 |
| 333 | 20250321 | 144800 | 7468132075 | 30150 | 30100 | 30150 | 30100 | 179 |
| 334 | 20250321 | 144700 | 7462741225 | 30150 | 30150 | 30150 | 30150 | 30 |
| 335 | 20250321 | 144600 | 7461836725 | 30150 | 30200 | 30200 | 30150 | 1081 |
| 336 | 20250321 | 144500 | 7429243675 | 30150 | 30200 | 30200 | 30150 | 228 |
| 337 | 20250321 | 144400 | 7422368125 | 30150 | 30200 | 30200 | 30150 | 72 |
| 338 | 20250321 | 144300 | 7420194125 | 30200 | 30200 | 30200 | 30150 | 344 |
| 339 | 20250321 | 144200 | 7409805425 | 30200 | 30200 | 30200 | 30150 | 119 |
| 340 | 20250321 | 144100 | 7406214175 | 30200 | 30100 | 30200 | 30100 | 725 |
| 341 | 20250321 | 144000 | 7384369775 | 30100 | 30100 | 30100 | 30100 | 1059 |
| 342 | 20250321 | 143900 | 7352493875 | 30100 | 30100 | 30100 | 30100 | 497 |
| 343 | 20250321 | 143800 | 7337534175 | 30050 | 30100 | 30100 | 30050 | 702 |
| 344 | 20250321 | 143700 | 7316428375 | 30100 | 30100 | 30100 | 30050 | 322 |
| 345 | 20250321 | 143600 | 7306736225 | 30100 | 30100 | 30100 | 30100 | 282 |
| 346 | 20250321 | 143500 | 7298248025 | 30100 | 30050 | 30100 | 30050 | 1875 |
| 347 | 20250321 | 143400 | 7241901625 | 30050 | 30050 | 30050 | 30050 | 114 |
| 348 | 20250321 | 143300 | 7238475925 | 30000 | 30050 | 30050 | 30000 | 184 |
| 349 | 20250321 | 143200 | 7232947025 | 30050 | 30050 | 30050 | 30000 | 476 |
| 350 | 20250321 | 143100 | 7218643275 | 30050 | 30000 | 30050 | 30000 | 190 |
| 351 | 20250321 | 143000 | 7212942175 | 30050 | 30000 | 30050 | 30000 | 2198 |
| 352 | 20250321 | 142900 | 7146998825 | 29950 | 30050 | 30050 | 29950 | 1136 |
| 353 | 20250321 | 142800 | 7112934725 | 30000 | 30000 | 30050 | 30000 | 1284 |
| 354 | 20250321 | 142700 | 7074413500 | 30000 | 30000 | 30050 | 30000 | 1684 |
| 355 | 20250321 | 142600 | 7023892200 | 30050 | 30000 | 30050 | 30000 | 2116 |
| 356 | 20250321 | 142500 | 6960409850 | 30000 | 30050 | 30100 | 30000 | 3554 |
| 357 | 20250321 | 142400 | 6853678050 | 30100 | 30100 | 30100 | 30050 | 128 |
| 358 | 20250321 | 142300 | 6849825450 | 30050 | 30100 | 30100 | 30050 | 39 |
| 359 | 20250321 | 142200 | 6848651750 | 30050 | 30100 | 30100 | 30050 | 84 |
| 360 | 20250321 | 142100 | 6846124800 | 30100 | 30075 | 30100 | 30075 | 396 |
| 361 | 20250321 | 142000 | 6834205250 | 30050 | 30050 | 30100 | 30050 | 52 |
| 362 | 20250321 | 141900 | 6832640200 | 30050 | 30025 | 30100 | 30025 | 1393 |
| 363 | 20250321 | 141800 | 6790778950 | 30050 | 30050 | 30050 | 30025 | 1010 |
| 364 | 20250321 | 141700 | 6760428525 | 30050 | 30025 | 30050 | 30025 | 528 |
| 365 | 20250321 | 141600 | 6744562275 | 30050 | 30050 | 30050 | 30025 | 77 |
| 366 | 20250321 | 141500 | 6742248525 | 30025 | 30025 | 30050 | 30025 | 165 |
| 367 | 20250321 | 141400 | 6737291050 | 30025 | 30050 | 30050 | 30000 | 413 |
| 368 | 20250321 | 141300 | 6724898625 | 30050 | 30050 | 30050 | 30000 | 646 |
| 369 | 20250321 | 141200 | 6705512050 | 30050 | 30050 | 30050 | 30000 | 660 |
| 370 | 20250321 | 141100 | 6685690200 | 30000 | 30050 | 30050 | 30000 | 4427 |
| 371 | 20250321 | 141000 | 6552862600 | 30050 | 30050 | 30050 | 30025 | 816 |
| 372 | 20250321 | 140900 | 6528342425 | 30025 | 30050 | 30050 | 30000 | 80 |
| 373 | 20250321 | 140800 | 6525938800 | 30050 | 30050 | 30050 | 30000 | 1920 |
| 374 | 20250321 | 140700 | 6468252300 | 30050 | 30100 | 30100 | 30000 | 6344 |
| 375 | 20250321 | 140600 | 6277608850 | 30100 | 30100 | 30100 | 30050 | 98 |
| 376 | 20250321 | 140500 | 6274660150 | 30100 | 30150 | 30150 | 30100 | 53 |
| 377 | 20250321 | 140400 | 6273063250 | 30100 | 30100 | 30150 | 30050 | 1102 |
| 378 | 20250321 | 140300 | 6239892700 | 30100 | 30100 | 30100 | 30050 | 2647 |
| 379 | 20250321 | 140200 | 6160222500 | 30100 | 30100 | 30100 | 30050 | 66 |
| 380 | 20250321 | 140100 | 6158237600 | 30100 | 30100 | 30100 | 30050 | 245 |
| 381 | 20250321 | 140000 | 6150865750 | 30100 | 30100 | 30100 | 30050 | 1264 |
| 382 | 20250321 | 135900 | 6112819450 | 30100 | 30100 | 30100 | 30050 | 542 |
| 383 | 20250321 | 135800 | 6096523850 | 30100 | 30100 | 30100 | 30050 | 65 |
| 384 | 20250321 | 135700 | 6094568450 | 30050 | 30100 | 30100 | 30050 | 561 |
| 385 | 20250321 | 135600 | 6077706400 | 30100 | 30050 | 30100 | 30050 | 121 |
| 386 | 20250321 | 135500 | 6074064650 | 30100 | 30100 | 30100 | 30050 | 914 |
| 387 | 20250321 | 135400 | 6046561400 | 30100 | 30100 | 30150 | 30050 | 2914 |
| 388 | 20250321 | 135300 | 5958873050 | 30150 | 30150 | 30150 | 30100 | 942 |
| 389 | 20250321 | 135200 | 5930513150 | 30150 | 30150 | 30150 | 30150 | 1397 |
| 390 | 20250321 | 135100 | 5888393600 | 30150 | 30150 | 30150 | 30100 | 152 |
| 391 | 20250321 | 135000 | 5883812850 | 30150 | 30150 | 30150 | 30100 | 144 |
| 392 | 20250321 | 134900 | 5879472300 | 30150 | 30150 | 30150 | 30100 | 395 |
| 393 | 20250321 | 134800 | 5867563300 | 30150 | 30150 | 30150 | 30100 | 513 |
| 394 | 20250321 | 134700 | 5852100350 | 30150 | 30150 | 30150 | 30100 | 236 |
| 395 | 20250321 | 134600 | 5844993350 | 30150 | 30100 | 30150 | 30100 | 186 |
| 396 | 20250321 | 134500 | 5839388450 | 30150 | 30100 | 30150 | 30050 | 3154 |
| 397 | 20250321 | 134400 | 5744440150 | 30100 | 30100 | 30100 | 30050 | 228 |
| 398 | 20250321 | 134300 | 5737582200 | 30100 | 30100 | 30100 | 30050 | 341 |
| 399 | 20250321 | 134200 | 5727325700 | 30050 | 30100 | 30100 | 30050 | 3760 |
| 400 | 20250321 | 134100 | 5614172850 | 30150 | 30150 | 30150 | 30100 | 71 |
| 401 | 20250321 | 134000 | 5612034200 | 30100 | 30100 | 30150 | 30100 | 480 |
| 402 | 20250321 | 133900 | 5597583700 | 30100 | 30150 | 30150 | 30100 | 125 |
| 403 | 20250321 | 133800 | 5593818200 | 30150 | 30150 | 30150 | 30100 | 434 |
| 404 | 20250321 | 133700 | 5580746700 | 30150 | 30150 | 30150 | 30100 | 162 |
| 405 | 20250321 | 133600 | 5575867350 | 30150 | 30150 | 30150 | 30125 | 141 |
| 406 | 20250321 | 133500 | 5571616825 | 30150 | 30150 | 30150 | 30125 | 60 |
| 407 | 20250321 | 133400 | 5569807925 | 30150 | 30125 | 30150 | 30125 | 45 |
| 408 | 20250321 | 133300 | 5568451275 | 30150 | 30150 | 30150 | 30150 | 52 |
| 409 | 20250321 | 133200 | 5566883475 | 30150 | 30150 | 30150 | 30100 | 236 |
| 410 | 20250321 | 133100 | 5559768325 | 30150 | 30150 | 30150 | 30150 | 174 |
| 411 | 20250321 | 133000 | 5554522225 | 30150 | 30150 | 30150 | 30150 | 104 |
| 412 | 20250321 | 132900 | 5551386625 | 30150 | 30150 | 30150 | 30100 | 636 |
| 413 | 20250321 | 132800 | 5532238875 | 30150 | 30150 | 30150 | 30100 | 281 |
| 414 | 20250321 | 132700 | 5523768225 | 30150 | 30100 | 30150 | 30050 | 3313 |
| 415 | 20250321 | 132600 | 5424049075 | 30100 | 30150 | 30150 | 30100 | 164 |
| 416 | 20250321 | 132500 | 5419109975 | 30100 | 30200 | 30200 | 30100 | 1538 |
| 417 | 20250321 | 132400 | 5372801775 | 30100 | 30200 | 30200 | 30100 | 1799 |
| 418 | 20250321 | 132300 | 5318602575 | 30200 | 30200 | 30200 | 30150 | 228 |
| 419 | 20250321 | 132200 | 5311717025 | 30200 | 30200 | 30200 | 30200 | 71 |
| 420 | 20250321 | 132100 | 5309572825 | 30200 | 30150 | 30200 | 30100 | 1531 |
| 421 | 20250321 | 132000 | 5263413175 | 30150 | 30125 | 30150 | 30100 | 233 |
| 422 | 20250321 | 131900 | 5256396450 | 30125 | 30150 | 30150 | 30100 | 245 |
| 423 | 20250321 | 131800 | 5249016200 | 30150 | 30150 | 30200 | 30150 | 308 |
| 424 | 20250321 | 131700 | 5239728425 | 30150 | 30200 | 30200 | 30150 | 240 |
| 425 | 20250321 | 131600 | 5232483775 | 30200 | 30300 | 30300 | 30050 | 11656 |
| 426 | 20250321 | 131500 | 4881071475 | 30300 | 30300 | 30300 | 30300 | 52 |
| 427 | 20250321 | 131400 | 4879495875 | 30300 | 30300 | 30300 | 30250 | 1812 |
| 428 | 20250321 | 131300 | 4824620025 | 30250 | 30300 | 30300 | 30250 | 366 |
| 429 | 20250321 | 131200 | 4813543500 | 30300 | 30250 | 30300 | 30250 | 155 |
| 430 | 20250321 | 131100 | 4808851775 | 30250 | 30300 | 30300 | 30250 | 341 |
| 431 | 20250321 | 131000 | 4798522375 | 30300 | 30350 | 30350 | 30250 | 2693 |
| 432 | 20250321 | 130900 | 4716922025 | 30350 | 30350 | 30350 | 30325 | 127 |
| 433 | 20250321 | 130800 | 4713069600 | 30350 | 30350 | 30350 | 30300 | 526 |
| 434 | 20250321 | 130700 | 4697130000 | 30300 | 30300 | 30350 | 30300 | 179 |
| 435 | 20250321 | 130600 | 4691702650 | 30300 | 30350 | 30350 | 30300 | 224 |
| 436 | 20250321 | 130500 | 4684907550 | 30350 | 30400 | 30450 | 30350 | 2718 |
| 437 | 20250321 | 130400 | 4602394650 | 30450 | 30450 | 30450 | 30400 | 141 |
| 438 | 20250321 | 130300 | 4598106900 | 30400 | 30450 | 30450 | 30400 | 187 |
| 439 | 20250321 | 130200 | 4592419650 | 30450 | 30450 | 30450 | 30400 | 29 |
| 440 | 20250321 | 130100 | 4591536650 | 30400 | 30400 | 30450 | 30400 | 147 |
| 441 | 20250321 | 130000 | 4587066750 | 30450 | 30400 | 30450 | 30400 | 75 |
| 442 | 20250321 | 125900 | 4584783050 | 30450 | 30450 | 30450 | 30400 | 64 |
| 443 | 20250321 | 125800 | 4582834300 | 30450 | 30450 | 30450 | 30450 | 29 |
| 444 | 20250321 | 125700 | 4581951250 | 30450 | 30450 | 30450 | 30400 | 197 |
| 445 | 20250321 | 125600 | 4575956150 | 30450 | 30450 | 30450 | 30450 | 82 |
| 446 | 20250321 | 125500 | 4573459250 | 30450 | 30400 | 30450 | 30400 | 271 |
| 447 | 20250321 | 125400 | 4565213750 | 30450 | 30450 | 30450 | 30400 | 693 |
| 448 | 20250321 | 125300 | 4544141800 | 30450 | 30450 | 30450 | 30450 | 35 |
| 449 | 20250321 | 125200 | 4543076050 | 30450 | 30500 | 30500 | 30450 | 229 |
| 450 | 20250321 | 125100 | 4536102550 | 30500 | 30400 | 30500 | 30400 | 619 |
| 451 | 20250321 | 125000 | 4517283050 | 30400 | 30450 | 30500 | 30400 | 1186 |
| 452 | 20250321 | 124900 | 4481184700 | 30500 | 30450 | 30500 | 30450 | 168 |
| 453 | 20250321 | 124800 | 4476068200 | 30500 | 30500 | 30550 | 30450 | 973 |
| 454 | 20250321 | 124700 | 4446435700 | 30550 | 30550 | 30550 | 30500 | 29 |
| 455 | 20250321 | 124600 | 4445549900 | 30550 | 30500 | 30550 | 30450 | 139 |
| 456 | 20250321 | 124500 | 4441314950 | 30550 | 30550 | 30550 | 30500 | 220 |
| 457 | 20250321 | 124400 | 4434604050 | 30500 | 30550 | 30550 | 30500 | 39 |
| 458 | 20250321 | 124300 | 4433412650 | 30550 | 30550 | 30550 | 30500 | 488 |
| 459 | 20250321 | 124200 | 4418522250 | 30500 | 30550 | 30550 | 30500 | 128 |
| 460 | 20250321 | 124100 | 4414616900 | 30550 | 30500 | 30550 | 30500 | 109 |
| 461 | 20250321 | 124000 | 4411291000 | 30550 | 30550 | 30550 | 30500 | 75 |
| 462 | 20250321 | 123900 | 4408999800 | 30550 | 30550 | 30550 | 30500 | 138 |
| 463 | 20250321 | 123800 | 4404783950 | 30550 | 30500 | 30550 | 30500 | 30 |
| 464 | 20250321 | 123700 | 4403867500 | 30550 | 30550 | 30550 | 30500 | 71 |
| 465 | 20250321 | 123600 | 4401698500 | 30550 | 30550 | 30550 | 30550 | 115 |
| 466 | 20250321 | 123500 | 4398185250 | 30500 | 30550 | 30550 | 30500 | 23 |
| 467 | 20250321 | 123400 | 4397482650 | 30550 | 30550 | 30550 | 30550 | 51 |
| 468 | 20250321 | 123300 | 4395924600 | 30550 | 30550 | 30550 | 30550 | 18 |
| 469 | 20250321 | 123200 | 4395374700 | 30500 | 30500 | 30550 | 30500 | 54 |
| 470 | 20250321 | 123100 | 4393726550 | 30550 | 30550 | 30550 | 30550 | 31 |
| 471 | 20250321 | 123000 | 4392779500 | 30500 | 30500 | 30550 | 30500 | 218 |
| 472 | 20250321 | 122900 | 4386129300 | 30500 | 30500 | 30550 | 30500 | 239 |
| 473 | 20250321 | 122800 | 4378839050 | 30550 | 30500 | 30550 | 30500 | 371 |
| 474 | 20250321 | 122700 | 4367522400 | 30500 | 30475 | 30500 | 30450 | 50 |
| 475 | 20250321 | 122600 | 4365998425 | 30475 | 30500 | 30500 | 30450 | 160 |
| 476 | 20250321 | 122500 | 4361124175 | 30500 | 30500 | 30500 | 30500 | 152 |
| 477 | 20250321 | 122400 | 4356488175 | 30500 | 30450 | 30500 | 30450 | 66 |
| 478 | 20250321 | 122300 | 4354475225 | 30500 | 30500 | 30500 | 30500 | 29 |
| 479 | 20250321 | 122200 | 4353590725 | 30500 | 30500 | 30500 | 30450 | 30 |
| 480 | 20250321 | 122100 | 4352675825 | 30500 | 30450 | 30500 | 30450 | 230 |
| 481 | 20250321 | 122000 | 4345660875 | 30500 | 30500 | 30500 | 30500 | 19 |
| 482 | 20250321 | 121900 | 4345081375 | 30500 | 30500 | 30500 | 30500 | 157 |
| 483 | 20250321 | 121800 | 4340292875 | 30475 | 30500 | 30500 | 30475 | 369 |
| 484 | 20250321 | 121700 | 4329038400 | 30500 | 30550 | 30550 | 30500 | 523 |
| 485 | 20250321 | 121600 | 4313085800 | 30500 | 30550 | 30550 | 30500 | 20 |
| 486 | 20250321 | 121500 | 4312474900 | 30550 | 30550 | 30550 | 30500 | 222 |
| 487 | 20250321 | 121400 | 4305700300 | 30550 | 30550 | 30550 | 30500 | 146 |
| 488 | 20250321 | 121300 | 4301241700 | 30550 | 30550 | 30550 | 30500 | 38 |
| 489 | 20250321 | 121200 | 4300080850 | 30550 | 30550 | 30550 | 30500 | 100 |
| 490 | 20250321 | 121100 | 4297028050 | 30550 | 30550 | 30550 | 30500 | 361 |
| 491 | 20250321 | 121000 | 4286015500 | 30550 | 30550 | 30550 | 30500 | 34 |
| 492 | 20250321 | 120900 | 4284976850 | 30550 | 30550 | 30550 | 30500 | 85 |
| 493 | 20250321 | 120800 | 4282380600 | 30550 | 30550 | 30550 | 30500 | 34 |
| 494 | 20250321 | 120700 | 4281341950 | 30550 | 30550 | 30550 | 30500 | 193 |
| 495 | 20250321 | 120600 | 4275445850 | 30550 | 30550 | 30550 | 30500 | 42 |
| 496 | 20250321 | 120500 | 4274163700 | 30550 | 30550 | 30550 | 30500 | 24 |
| 497 | 20250321 | 120400 | 4273430800 | 30550 | 30550 | 30550 | 30500 | 28 |
| 498 | 20250321 | 120300 | 4272575500 | 30550 | 30500 | 30550 | 30500 | 922 |
| 499 | 20250321 | 120200 | 4244431200 | 30550 | 30550 | 30550 | 30500 | 24 |
| 500 | 20250321 | 120100 | 4243698050 | 30500 | 30550 | 30550 | 30500 | 20 |
| 501 | 20250321 | 120000 | 4243087150 | 30500 | 30500 | 30550 | 30500 | 160 |
| 502 | 20250321 | 115900 | 4238206150 | 30550 | 30550 | 30550 | 30500 | 36 |
| 503 | 20250321 | 115800 | 4237106400 | 30500 | 30550 | 30550 | 30500 | 73 |
| 504 | 20250321 | 115700 | 4234878950 | 30550 | 30550 | 30550 | 30550 | 18 |
| 505 | 20250321 | 115600 | 4234329050 | 30550 | 30550 | 30550 | 30500 | 1281 |
| 506 | 20250321 | 115500 | 4195196000 | 30600 | 30600 | 30600 | 30600 | 59 |
| 507 | 20250321 | 115400 | 4193390600 | 30600 | 30600 | 30600 | 30550 | 842 |
| 508 | 20250321 | 115300 | 4167630450 | 30600 | 30600 | 30600 | 30550 | 232 |
| 509 | 20250321 | 115200 | 4160531300 | 30550 | 30600 | 30600 | 30550 | 68 |
| 510 | 20250321 | 115100 | 4158452400 | 30600 | 30550 | 30600 | 30550 | 2376 |
| 511 | 20250321 | 115000 | 4085862150 | 30550 | 30500 | 30550 | 30500 | 160 |
| 512 | 20250321 | 114900 | 4080976950 | 30500 | 30500 | 30550 | 30500 | 1011 |
| 513 | 20250321 | 114800 | 4050134700 | 30550 | 30550 | 30550 | 30500 | 33 |
| 514 | 20250321 | 114700 | 4049126600 | 30550 | 30550 | 30550 | 30500 | 50 |
| 515 | 20250321 | 114600 | 4047599900 | 30550 | 30500 | 30550 | 30500 | 1012 |
| 516 | 20250321 | 114500 | 4016733050 | 30500 | 30450 | 30500 | 30400 | 1730 |
| 517 | 20250321 | 114400 | 3964054150 | 30450 | 30450 | 30450 | 30400 | 28 |
| 518 | 20250321 | 114300 | 3963201650 | 30450 | 30450 | 30450 | 30400 | 132 |
| 519 | 20250321 | 114200 | 3959182300 | 30450 | 30400 | 30450 | 30400 | 250 |
| 520 | 20250321 | 114100 | 3951580950 | 30400 | 30450 | 30450 | 30400 | 686 |
| 521 | 20250321 | 114000 | 3930724950 | 30450 | 30500 | 30500 | 30450 | 1616 |
| 522 | 20250321 | 113900 | 3881516150 | 30450 | 30500 | 30500 | 30450 | 33 |
| 523 | 20250321 | 113800 | 3880509850 | 30500 | 30500 | 30500 | 30500 | 38 |
| 524 | 20250321 | 113700 | 3879350850 | 30500 | 30550 | 30550 | 30500 | 221 |
| 525 | 20250321 | 113600 | 3872609900 | 30450 | 30500 | 30550 | 30450 | 322 |
| 526 | 20250321 | 113500 | 3862788800 | 30500 | 30600 | 30600 | 30500 | 1066 |
| 527 | 20250321 | 113400 | 3830264400 | 30600 | 30550 | 30600 | 30550 | 340 |
| 528 | 20250321 | 113300 | 3819876050 | 30600 | 30550 | 30600 | 30550 | 19 |
| 529 | 20250321 | 113200 | 3819294700 | 30600 | 30550 | 30600 | 30550 | 64 |
| 530 | 20250321 | 113100 | 3817337500 | 30600 | 30525 | 30600 | 30500 | 2281 |
| 531 | 20250321 | 113000 | 3747673275 | 30525 | 30525 | 30525 | 30500 | 29 |
| 532 | 20250321 | 112900 | 3746788075 | 30525 | 30525 | 30525 | 30500 | 223 |
| 533 | 20250321 | 112800 | 3739986025 | 30525 | 30550 | 30550 | 30500 | 104 |
| 534 | 20250321 | 112700 | 3736808950 | 30550 | 30550 | 30550 | 30500 | 84 |
| 535 | 20250321 | 112600 | 3734242800 | 30550 | 30550 | 30550 | 30500 | 48 |
| 536 | 20250321 | 112500 | 3732776450 | 30550 | 30550 | 30550 | 30500 | 45 |
| 537 | 20250321 | 112400 | 3731401800 | 30550 | 30550 | 30550 | 30500 | 25 |
| 538 | 20250321 | 112300 | 3730638150 | 30550 | 30550 | 30550 | 30500 | 51 |
| 539 | 20250321 | 112200 | 3729080200 | 30550 | 30550 | 30550 | 30500 | 60 |
| 540 | 20250321 | 112100 | 3727248200 | 30550 | 30550 | 30550 | 30500 | 40 |
| 541 | 20250321 | 112000 | 3726026275 | 30550 | 30550 | 30550 | 30500 | 46 |
| 542 | 20250321 | 111900 | 3724621025 | 30550 | 30550 | 30550 | 30500 | 75 |
| 543 | 20250321 | 111800 | 3722329825 | 30550 | 30550 | 30550 | 30500 | 59 |
| 544 | 20250321 | 111700 | 3720527475 | 30500 | 30550 | 30550 | 30500 | 59 |
| 545 | 20250321 | 111600 | 3718725075 | 30525 | 30550 | 30550 | 30500 | 212 |
| 546 | 20250321 | 111500 | 3712255525 | 30500 | 30500 | 30500 | 30500 | 502 |
| 547 | 20250321 | 111400 | 3696944525 | 30500 | 30500 | 30500 | 30450 | 27 |
| 548 | 20250321 | 111300 | 3696121775 | 30500 | 30500 | 30500 | 30450 | 145 |
| 549 | 20250321 | 111200 | 3691702125 | 30500 | 30450 | 30500 | 30450 | 174 |
| 550 | 20250321 | 111100 | 3686395675 | 30450 | 30450 | 30550 | 30450 | 517 |
| 551 | 20250321 | 111000 | 3670627425 | 30450 | 30500 | 30500 | 30450 | 12 |
| 552 | 20250321 | 110900 | 3670261525 | 30500 | 30500 | 30500 | 30500 | 424 |
| 553 | 20250321 | 110800 | 3657329525 | 30500 | 30500 | 30500 | 30500 | 187 |
| 554 | 20250321 | 110700 | 3651626025 | 30500 | 30500 | 30500 | 30500 | 9 |
| 555 | 20250321 | 110600 | 3651351525 | 30500 | 30450 | 30500 | 30450 | 113 |
| 556 | 20250321 | 110500 | 3647910025 | 30450 | 30500 | 30500 | 30450 | 53 |
| 557 | 20250321 | 110400 | 3646293875 | 30550 | 30550 | 30550 | 30550 | 216 |
| 558 | 20250321 | 110300 | 3639695075 | 30500 | 30550 | 30550 | 30500 | 135 |
| 559 | 20250321 | 110200 | 3635571125 | 30550 | 30550 | 30550 | 30450 | 747 |
| 560 | 20250321 | 110100 | 3612793950 | 30550 | 30500 | 30550 | 30500 | 534 |
| 561 | 20250321 | 110000 | 3596506500 | 30550 | 30550 | 30550 | 30500 | 53 |
| 562 | 20250321 | 105900 | 3594887400 | 30500 | 30500 | 30500 | 30450 | 1334 |
| 563 | 20250321 | 105800 | 3554200450 | 30500 | 30500 | 30500 | 30500 | 29 |
| 564 | 20250321 | 105700 | 3553315950 | 30500 | 30500 | 30500 | 30450 | 285 |
| 565 | 20250321 | 105600 | 3544623500 | 30500 | 30550 | 30550 | 30500 | 1144 |
| 566 | 20250321 | 105500 | 3509731100 | 30500 | 30500 | 30525 | 30475 | 2660 |
| 567 | 20250321 | 105400 | 3428600500 | 30500 | 30450 | 30500 | 30450 | 72 |
| 568 | 20250321 | 105300 | 3426407700 | 30500 | 30500 | 30500 | 30450 | 546 |
| 569 | 20250321 | 105200 | 3409779700 | 30450 | 30500 | 30500 | 30450 | 302 |
| 570 | 20250321 | 105100 | 3400568750 | 30500 | 30450 | 30500 | 30450 | 420 |
| 571 | 20250321 | 105000 | 3387774600 | 30400 | 30450 | 30450 | 30400 | 45 |
| 572 | 20250321 | 104900 | 3386404600 | 30450 | 30450 | 30450 | 30450 | 334 |
| 573 | 20250321 | 104800 | 3376234300 | 30450 | 30450 | 30450 | 30400 | 42 |
| 574 | 20250321 | 104700 | 3374956600 | 30450 | 30400 | 30450 | 30400 | 28 |
| 575 | 20250321 | 104600 | 3374104250 | 30450 | 30400 | 30450 | 30350 | 1149 |
| 576 | 20250321 | 104500 | 3339171100 | 30400 | 30400 | 30400 | 30400 | 296 |
| 577 | 20250321 | 104400 | 3330172700 | 30400 | 30400 | 30400 | 30350 | 55 |
| 578 | 20250321 | 104300 | 3328501200 | 30400 | 30400 | 30400 | 30400 | 19 |
| 579 | 20250321 | 104200 | 3327923600 | 30400 | 30350 | 30450 | 30350 | 1016 |
| 580 | 20250321 | 104100 | 3297070450 | 30400 | 30400 | 30400 | 30400 | 20 |
| 581 | 20250321 | 104000 | 3296462450 | 30400 | 30400 | 30450 | 30400 | 123 |
| 582 | 20250321 | 103900 | 3292722850 | 30450 | 30450 | 30450 | 30400 | 265 |
| 583 | 20250321 | 103800 | 3284664550 | 30450 | 30450 | 30450 | 30400 | 22 |
| 584 | 20250321 | 103700 | 3283994700 | 30450 | 30400 | 30450 | 30400 | 823 |
| 585 | 20250321 | 103600 | 3258935100 | 30450 | 30400 | 30450 | 30400 | 31 |
| 586 | 20250321 | 103500 | 3257991500 | 30400 | 30400 | 30450 | 30400 | 140 |
| 587 | 20250321 | 103400 | 3253735100 | 30400 | 30450 | 30450 | 30350 | 565 |
| 588 | 20250321 | 103300 | 3236559200 | 30450 | 30450 | 30500 | 30450 | 131 |
| 589 | 20250321 | 103200 | 3232569800 | 30500 | 30450 | 30500 | 30450 | 120 |
| 590 | 20250321 | 103100 | 3228915700 | 30450 | 30350 | 30500 | 30350 | 2477 |
| 591 | 20250321 | 103000 | 3153550650 | 30400 | 30350 | 30400 | 30350 | 514 |
| 592 | 20250321 | 102900 | 3137950050 | 30350 | 30400 | 30400 | 30350 | 100 |
| 593 | 20250321 | 102800 | 3134913800 | 30400 | 30400 | 30400 | 30400 | 227 |
| 594 | 20250321 | 102700 | 3128013000 | 30400 | 30400 | 30450 | 30350 | 1636 |
| 595 | 20250321 | 102600 | 3078274450 | 30400 | 30350 | 30400 | 30300 | 79 |
| 596 | 20250321 | 102500 | 3075877650 | 30300 | 30300 | 30350 | 30300 | 54 |
| 597 | 20250321 | 102400 | 3074241300 | 30350 | 30350 | 30350 | 30350 | 586 |
| 598 | 20250321 | 102300 | 3056456200 | 30350 | 30400 | 30400 | 30350 | 42 |
| 599 | 20250321 | 102200 | 3055180100 | 30400 | 30400 | 30400 | 30350 | 239 |
| 600 | 20250321 | 102100 | 3047925200 | 30350 | 30400 | 30400 | 30350 | 29 |
| 601 | 20250321 | 102000 | 3047043700 | 30400 | 30350 | 30400 | 30350 | 1264 |
| 602 | 20250321 | 101900 | 3008663200 | 30350 | 30300 | 30350 | 30300 | 165 |
| 603 | 20250321 | 101800 | 3003662450 | 30350 | 30300 | 30350 | 30300 | 54 |
| 604 | 20250321 | 101700 | 3002024250 | 30350 | 30350 | 30350 | 30200 | 1438 |
| 605 | 20250321 | 101600 | 2958501950 | 30350 | 30350 | 30400 | 30350 | 1803 |
| 606 | 20250321 | 101500 | 2903725300 | 30350 | 30400 | 30400 | 30350 | 290 |
| 607 | 20250321 | 101400 | 2894922800 | 30350 | 30350 | 30400 | 30350 | 51 |
| 608 | 20250321 | 101300 | 2893373550 | 30400 | 30400 | 30400 | 30350 | 390 |
| 609 | 20250321 | 101200 | 2881534650 | 30400 | 30400 | 30400 | 30350 | 154 |
| 610 | 20250321 | 101100 | 2876853100 | 30350 | 30400 | 30400 | 30350 | 712 |
| 611 | 20250321 | 101000 | 2855213600 | 30400 | 30350 | 30400 | 30300 | 969 |
| 612 | 20250321 | 100900 | 2825810650 | 30350 | 30350 | 30400 | 30350 | 408 |
| 613 | 20250321 | 100800 | 2813421400 | 30350 | 30350 | 30400 | 30350 | 38 |
| 614 | 20250321 | 100700 | 2812266450 | 30400 | 30350 | 30400 | 30350 | 819 |
| 615 | 20250321 | 100600 | 2787409300 | 30350 | 30250 | 30350 | 30250 | 1220 |
| 616 | 20250321 | 100500 | 2750444250 | 30300 | 30200 | 30300 | 30200 | 1785 |
| 617 | 20250321 | 100400 | 2696445700 | 30200 | 30250 | 30250 | 30200 | 635 |
| 618 | 20250321 | 100300 | 2677267600 | 30250 | 30300 | 30300 | 30250 | 106 |
| 619 | 20250321 | 100200 | 2674057500 | 30250 | 30250 | 30350 | 30250 | 2460 |
| 620 | 20250321 | 100100 | 2599626650 | 30250 | 30200 | 30250 | 30150 | 188 |
| 621 | 20250321 | 100000 | 2593947600 | 30250 | 30200 | 30250 | 30200 | 624 |
| 622 | 20250321 | 095900 | 2575098650 | 30200 | 30200 | 30250 | 30200 | 473 |
| 623 | 20250321 | 095800 | 2560812275 | 30250 | 30200 | 30250 | 30175 | 2740 |
| 624 | 20250321 | 095700 | 2478019975 | 30200 | 30225 | 30250 | 30200 | 307 |
| 625 | 20250321 | 095600 | 2468747000 | 30250 | 30250 | 30300 | 30200 | 306 |
| 626 | 20250321 | 095500 | 2459491750 | 30300 | 30350 | 30350 | 30250 | 977 |
| 627 | 20250321 | 095400 | 2429923450 | 30300 | 30350 | 30350 | 30250 | 541 |
| 628 | 20250321 | 095300 | 2413531150 | 30350 | 30400 | 30400 | 30300 | 1048 |
| 629 | 20250321 | 095200 | 2381774425 | 30400 | 30400 | 30400 | 30300 | 797 |
| 630 | 20250321 | 095100 | 2357603775 | 30350 | 30375 | 30400 | 30350 | 227 |
| 631 | 20250321 | 095000 | 2350713575 | 30400 | 30400 | 30400 | 30350 | 90 |
| 632 | 20250321 | 094900 | 2347978000 | 30350 | 30400 | 30400 | 30350 | 149 |
| 633 | 20250321 | 094800 | 2343451950 | 30400 | 30350 | 30400 | 30350 | 397 |
| 634 | 20250321 | 094700 | 2331396000 | 30350 | 30350 | 30350 | 30300 | 277 |
| 635 | 20250321 | 094600 | 2322998500 | 30350 | 30300 | 30350 | 30300 | 241 |
| 636 | 20250321 | 094500 | 2315689650 | 30350 | 30400 | 30400 | 30300 | 1697 |
| 637 | 20250321 | 094400 | 2264229850 | 30350 | 30375 | 30400 | 30350 | 170 |
| 638 | 20250321 | 094300 | 2259066475 | 30350 | 30400 | 30400 | 30350 | 79 |
| 639 | 20250321 | 094200 | 2256666375 | 30400 | 30350 | 30400 | 30300 | 320 |
| 640 | 20250321 | 094100 | 2246954375 | 30350 | 30400 | 30400 | 30300 | 1247 |
| 641 | 20250321 | 094000 | 2209162775 | 30400 | 30400 | 30400 | 30350 | 176 |
| 642 | 20250321 | 093900 | 2203818175 | 30400 | 30400 | 30450 | 30350 | 306 |
| 643 | 20250321 | 093800 | 2194525525 | 30450 | 30400 | 30450 | 30350 | 296 |
| 644 | 20250321 | 093700 | 2185533925 | 30400 | 30450 | 30450 | 30350 | 168 |
| 645 | 20250321 | 093600 | 2180427175 | 30450 | 30400 | 30450 | 30350 | 594 |
| 646 | 20250321 | 093500 | 2162367825 | 30350 | 30400 | 30400 | 30350 | 1389 |
| 647 | 20250321 | 093400 | 2120174175 | 30400 | 30350 | 30450 | 30000 | 18925 |
| 648 | 20250321 | 093300 | 1549779675 | 30400 | 30300 | 30400 | 30250 | 359 |
| 649 | 20250321 | 093200 | 1538905625 | 30200 | 30400 | 30400 | 30200 | 4656 |
| 650 | 20250321 | 093100 | 1398153475 | 30450 | 30500 | 30550 | 30250 | 2188 |
| 651 | 20250321 | 093000 | 1331813975 | 30550 | 30450 | 30550 | 30450 | 101 |
| 652 | 20250321 | 092900 | 1328735825 | 30450 | 30550 | 30550 | 30450 | 367 |
| 653 | 20250321 | 092800 | 1317547725 | 30500 | 30350 | 30550 | 30350 | 1169 |
| 654 | 20250321 | 092700 | 1281945925 | 30400 | 30400 | 30450 | 30250 | 3315 |
| 655 | 20250321 | 092600 | 1181236575 | 30300 | 30400 | 30450 | 30300 | 1487 |
| 656 | 20250321 | 092500 | 1136036225 | 30400 | 30300 | 30400 | 30250 | 869 |
| 657 | 20250321 | 092400 | 1109686825 | 30300 | 30400 | 30400 | 30250 | 1988 |
| 658 | 20250321 | 092300 | 1049424825 | 30400 | 30450 | 30450 | 30350 | 671 |
| 659 | 20250321 | 092200 | 1029026375 | 30450 | 30550 | 30600 | 30450 | 3582 |
| 660 | 20250321 | 092100 | 919799975 | 30600 | 30650 | 30650 | 30550 | 232 |
| 661 | 20250321 | 092000 | 912700375 | 30600 | 30600 | 30700 | 30550 | 1544 |
| 662 | 20250321 | 091900 | 865500875 | 30550 | 30550 | 30600 | 30550 | 1653 |
| 663 | 20250321 | 091800 | 814998425 | 30550 | 30600 | 30600 | 30500 | 1036 |
| 664 | 20250321 | 091700 | 783375425 | 30600 | 30600 | 30650 | 30500 | 438 |
| 665 | 20250321 | 091600 | 769991625 | 30600 | 30600 | 30700 | 30500 | 2166 |
| 666 | 20250321 | 091500 | 703832825 | 30600 | 30650 | 30700 | 30600 | 321 |
| 667 | 20250321 | 091400 | 694005675 | 30700 | 30600 | 30700 | 30550 | 1599 |
| 668 | 20250321 | 091300 | 645119325 | 30600 | 30600 | 30650 | 30600 | 561 |
| 669 | 20250321 | 091200 | 627926800 | 30550 | 30800 | 30800 | 30550 | 5576 |
| 670 | 20250321 | 091100 | 457189700 | 30750 | 30775 | 30800 | 30750 | 440 |
| 671 | 20250321 | 091000 | 443659525 | 30750 | 30775 | 30800 | 30750 | 578 |
| 672 | 20250321 | 090900 | 425884950 | 30800 | 30800 | 30800 | 30750 | 904 |
| 673 | 20250321 | 090800 | 398061800 | 30800 | 30875 | 30900 | 30800 | 611 |
| 674 | 20250321 | 090700 | 379212850 | 30900 | 30900 | 30950 | 30900 | 1007 |
| 675 | 20250321 | 090600 | 348096500 | 30900 | 30800 | 30900 | 30750 | 1354 |
| 676 | 20250321 | 090500 | 306324500 | 30800 | 30750 | 30900 | 30750 | 313 |
| 677 | 20250321 | 090400 | 296665650 | 30750 | 30900 | 30900 | 30750 | 2725 |
| 678 | 20250321 | 090300 | 212670800 | 30850 | 30900 | 30950 | 30850 | 1209 |
| 679 | 20250321 | 090200 | 175311700 | 30950 | 30900 | 31000 | 30900 | 923 |
| 680 | 20250321 | 090100 | 146748050 | 30950 | 30900 | 31000 | 30900 | 2221 |
| 681 | 20250321 | 090000 | 78018850 | 30900 | 31000 | 31000 | 30750 | 2506 |