KissMeData/112190/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	201900	5947	1288	1288	1288	1288	1
3	20250310	201800	5947	1288	1288	1288	1288	0
4	20250310	201700	5947	1288	1288	1288	1288	0
5	20250310	201600	5947	1288	1288	1288	1288	0
6	20250310	201500	5947	1288	1288	1288	1288	0
7	20250310	201400	5947	1288	1288	1288	1288	0
8	20250310	201300	5947	1288	1288	1288	1288	0
9	20250310	201200	5947	1288	1288	1288	1288	0
10	20250310	201100	5947	1288	1288	1288	1288	0
11	20250310	201000	5947	1288	1288	1288	1288	0
12	20250310	200900	5947	1288	1288	1288	1288	0
13	20250310	200800	5947	1288	1288	1288	1288	0
14	20250310	200700	5947	1288	1288	1288	1288	0
15	20250310	200600	5947	1288	1288	1288	1288	0
16	20250310	200500	5947	1288	1288	1288	1288	0
17	20250310	200400	5947	1288	1288	1288	1288	0
18	20250310	200300	5947	1288	1288	1288	1288	0
19	20250310	200200	5947	1288	1288	1288	1288	0
20	20250310	200100	5947	1288	1288	1288	1288	0
21	20250310	200000	5947	1288	1288	1288	1288	0
22	20250310	195900	5947	1288	1288	1288	1288	0
23	20250310	195800	5947	1288	1288	1288	1288	0
24	20250310	195700	5947	1288	1288	1288	1288	0
25	20250310	195600	5947	1288	1288	1288	1288	0
26	20250310	195500	5947	1288	1288	1288	1288	0
27	20250310	195400	5947	1288	1288	1288	1288	0
28	20250310	195300	5947	1288	1288	1288	1288	0
29	20250310	195200	5947	1288	1288	1288	1288	0
30	20250310	195100	5947	1288	1288	1288	1288	0
31	20250310	195000	5947	1288	1288	1288	1288	0
32	20250310	194900	5947	1288	1288	1288	1288	1
33	20250310	194800	5947	1288	1288	1288	1288	0
34	20250310	194700	5947	1288	1288	1288	1288	0
35	20250310	194600	5947	1288	1288	1288	1288	0
36	20250310	194500	5947	1288	1288	1288	1288	0
37	20250310	194400	5947	1288	1288	1288	1288	0
38	20250310	194300	5947	1288	1288	1288	1288	0
39	20250310	194200	5947	1288	1288	1288	1288	0
40	20250310	194100	5947	1288	1288	1288	1288	0
41	20250310	194000	5947	1288	1288	1288	1288	0
42	20250310	193900	5947	1288	1288	1288	1288	0
43	20250310	193800	5947	1288	1288	1288	1288	0
44	20250310	193700	5947	1288	1288	1288	1288	0
45	20250310	193600	5947	1288	1288	1288	1288	0
46	20250310	193500	5947	1288	1288	1288	1288	0
47	20250310	193400	5947	1288	1288	1288	1288	0
48	20250310	193300	5947	1288	1288	1288	1288	0
49	20250310	193200	5947	1288	1288	1288	1288	0
50	20250310	193100	5947	1288	1288	1288	1288	0
51	20250310	193000	5947	1288	1288	1288	1288	0
52	20250310	192900	5947	1288	1288	1288	1288	0
53	20250310	192800	5947	1288	1288	1288	1288	0
54	20250310	192700	5947	1288	1288	1288	1288	0
55	20250310	192600	5947	1288	1288	1288	1288	0
56	20250310	192500	5947	1288	1288	1288	1288	0
57	20250310	192400	5947	1288	1288	1288	1288	0
58	20250310	192300	5947	1288	1288	1288	1288	0
59	20250310	192200	5947	1288	1288	1288	1288	0
60	20250310	192100	5947	1288	1288	1288	1288	0
61	20250310	192000	5947	1288	1288	1288	1288	0
62	20250310	191900	5947	1288	1288	1288	1288	1
63	20250310	191800	5947	1288	1288	1288	1288	0
64	20250310	191700	5947	1288	1288	1288	1288	0
65	20250310	191600	5947	1288	1288	1288	1288	0
66	20250310	191500	5947	1288	1288	1288	1288	0
67	20250310	191400	5947	1288	1288	1288	1288	0
68	20250310	191300	5947	1288	1288	1288	1288	0
69	20250310	191200	5947	1288	1288	1288	1288	0
70	20250310	191100	5947	1288	1288	1288	1288	0
71	20250310	191000	5947	1288	1288	1288	1288	0
72	20250310	190900	5947	1288	1288	1288	1288	0
73	20250310	190800	5947	1288	1288	1288	1288	0
74	20250310	190700	5947	1288	1288	1288	1288	0
75	20250310	190600	5947	1288	1288	1288	1288	0
76	20250310	190500	5947	1288	1288	1288	1288	0
77	20250310	190400	5947	1288	1288	1288	1288	0
78	20250310	190300	5947	1288	1288	1288	1288	0
79	20250310	190200	5947	1288	1288	1288	1288	0
80	20250310	190100	5947	1288	1288	1288	1288	0
81	20250310	190000	5947	1288	1288	1288	1288	0
82	20250310	185900	5947	1288	1288	1288	1288	0
83	20250310	185800	5947	1288	1288	1288	1288	0
84	20250310	185700	5947	1288	1288	1288	1288	0
85	20250310	185600	5947	1288	1288	1288	1288	0
86	20250310	185500	5947	1288	1288	1288	1288	0
87	20250310	185400	5947	1288	1288	1288	1288	0
88	20250310	185300	5947	1288	1288	1288	1288	0
89	20250310	185200	5947	1288	1288	1288	1288	0
90	20250310	185100	5947	1288	1288	1288	1288	0
91	20250310	185000	5947	1288	1288	1288	1288	0
92	20250310	184900	5947	1288	1288	1288	1288	1
93	20250310	184800	5947	1288	1288	1288	1288	0
94	20250310	184700	5947	1288	1288	1288	1288	0
95	20250310	184600	5947	1288	1288	1288	1288	0
96	20250310	184500	5947	1288	1288	1288	1288	0
97	20250310	184400	5947	1288	1288	1288	1288	0
98	20250310	184300	5947	1288	1288	1288	1288	0
99	20250310	184200	5947	1288	1288	1288	1288	0
100	20250310	184100	5947	1288	1288	1288	1288	0
101	20250310	184000	5947	1288	1288	1288	1288	0
102	20250310	183900	5947	1288	1288	1288	1288	0
103	20250310	183800	5947	1288	1288	1288	1288	0
104	20250310	183700	5947	1288	1288	1288	1288	0
105	20250310	183600	5947	1288	1288	1288	1288	0
106	20250310	183500	5947	1288	1288	1288	1288	0
107	20250310	183400	5947	1288	1288	1288	1288	0
108	20250310	183300	5947	1288	1288	1288	1288	0
109	20250310	183200	5947	1288	1288	1288	1288	0
110	20250310	183100	5947	1288	1288	1288	1288	0
111	20250310	183000	5947	1288	1288	1288	1288	0
112	20250310	182900	5947	1288	1288	1288	1288	0
113	20250310	182800	5947	1288	1288	1288	1288	0
114	20250310	182700	5947	1288	1288	1288	1288	0
115	20250310	182600	5947	1288	1288	1288	1288	0
116	20250310	182500	5947	1288	1288	1288	1288	0
117	20250310	182400	5947	1288	1288	1288	1288	0
118	20250310	182300	5947	1288	1288	1288	1288	0
119	20250310	182200	5947	1288	1288	1288	1288	0
120	20250310	182100	5947	1288	1288	1288	1288	0
121	20250310	182000	5947	1288	1288	1288	1288	0
122	20250310	181900	5947	1288	1288	1288	1288	1
123	20250310	181800	5947	1288	1288	1288	1288	0
124	20250310	181700	5947	1288	1288	1288	1288	0
125	20250310	181600	5947	1288	1288	1288	1288	0
126	20250310	181500	5947	1288	1288	1288	1288	0
127	20250310	181400	5947	1288	1288	1288	1288	0
128	20250310	181300	5947	1288	1288	1288	1288	0
129	20250310	181200	5947	1288	1288	1288	1288	0
130	20250310	181100	5947	1288	1288	1288	1288	0
131	20250310	181000	5947	1288	1288	1288	1288	0
132	20250310	180900	5947	1288	1288	1288	1288	0
133	20250310	180800	5947	1288	1288	1288	1288	0
134	20250310	180700	5947	1288	1288	1288	1288	0
135	20250310	180600	5947	1288	1288	1288	1288	0
136	20250310	180500	5947	1288	1288	1288	1288	0
137	20250310	180400	5947	1288	1288	1288	1288	0
138	20250310	180300	5947	1288	1288	1288	1288	0
139	20250310	180200	5947	1288	1288	1288	1288	0
140	20250310	180100	5947	1288	1288	1288	1288	0
141	20250310	180000	5947	1288	1288	1288	1288	0
142	20250310	175900	5947	1288	1288	1288	1288	0
143	20250310	175800	5947	1288	1288	1288	1288	0
144	20250310	175700	5947	1288	1288	1288	1288	0
145	20250310	175600	5947	1288	1288	1288	1288	0
146	20250310	175500	5947	1288	1288	1288	1288	0
147	20250310	175400	5947	1288	1288	1288	1288	0
148	20250310	175300	5947	1288	1288	1288	1288	0
149	20250310	175200	5947	1288	1288	1288	1288	0
150	20250310	175100	5947	1288	1288	1288	1288	0
151	20250310	175000	5947	1288	1288	1288	1288	0
152	20250310	174900	5947	1288	1288	1288	1288	1
153	20250310	174800	5947	1288	1288	1288	1288	0
154	20250310	174700	5947	1288	1288	1288	1288	0
155	20250310	174600	5947	1288	1288	1288	1288	0
156	20250310	174500	5947	1288	1288	1288	1288	0
157	20250310	174400	5947	1288	1288	1288	1288	0
158	20250310	174300	5947	1288	1288	1288	1288	0
159	20250310	174200	5947	1288	1288	1288	1288	0
160	20250310	174100	5947	1288	1288	1288	1288	0
161	20250310	174000	5947	1288	1288	1288	1288	0
162	20250310	173900	5947	1288	1288	1288	1288	0
163	20250310	173800	5947	1288	1288	1288	1288	0
164	20250310	173700	5947	1288	1288	1288	1288	0
165	20250310	173600	5947	1288	1288	1288	1288	0
166	20250310	173500	5947	1288	1288	1288	1288	0
167	20250310	173400	5947	1288	1288	1288	1288	0
168	20250310	173300	5947	1288	1288	1288	1288	0
169	20250310	173200	5947	1288	1288	1288	1288	0
170	20250310	173100	5947	1288	1288	1288	1288	0
171	20250310	173000	5947	1288	1288	1288	1288	0
172	20250310	172900	5947	1288	1288	1288	1288	0
173	20250310	172800	5947	1288	1288	1288	1288	0
174	20250310	172700	5947	1288	1288	1288	1288	0
175	20250310	172600	5947	1288	1288	1288	1288	0
176	20250310	172500	5947	1288	1288	1288	1288	0
177	20250310	172400	5947	1288	1288	1288	1288	0
178	20250310	172300	5947	1288	1288	1288	1288	0
179	20250310	172200	5947	1288	1288	1288	1288	0
180	20250310	172100	5947	1288	1288	1288	1288	0
181	20250310	172000	5947	1288	1288	1288	1288	0
182	20250310	171900	5947	1288	1288	1288	1288	1
183	20250310	171800	5947	1288	1288	1288	1288	0
184	20250310	171700	5947	1288	1288	1288	1288	0
185	20250310	171600	5947	1288	1288	1288	1288	0
186	20250310	171500	5947	1288	1288	1288	1288	0
187	20250310	171400	5947	1288	1288	1288	1288	0
188	20250310	171300	5947	1288	1288	1288	1288	0
189	20250310	171200	5947	1288	1288	1288	1288	0
190	20250310	171100	5947	1288	1288	1288	1288	0
191	20250310	171000	5947	1288	1288	1288	1288	0
192	20250310	170900	5947	1288	1288	1288	1288	0
193	20250310	170800	5947	1288	1288	1288	1288	0
194	20250310	170700	5947	1288	1288	1288	1288	0
195	20250310	170600	5947	1288	1288	1288	1288	0
196	20250310	170500	5947	1288	1288	1288	1288	0
197	20250310	170400	5947	1288	1288	1288	1288	0
198	20250310	170300	5947	1288	1288	1288	1288	0
199	20250310	170200	5947	1288	1288	1288	1288	0
200	20250310	170100	5947	1288	1288	1288	1288	0
201	20250310	170000	5947	1288	1288	1288	1288	0
202	20250310	165900	5947	1288	1288	1288	1288	0
203	20250310	165800	5947	1288	1288	1288	1288	0
204	20250310	165700	5947	1288	1288	1288	1288	0
205	20250310	165600	5947	1288	1288	1288	1288	0
206	20250310	165500	5947	1288	1288	1288	1288	0
207	20250310	165400	5947	1288	1288	1288	1288	0
208	20250310	165300	5947	1288	1288	1288	1288	0
209	20250310	165200	5947	1288	1288	1288	1288	0
210	20250310	165100	5947	1288	1288	1288	1288	0
211	20250310	165000	5947	1288	1288	1288	1288	0
212	20250310	164900	5947	1288	1288	1288	1288	1
213	20250310	164800	5947	1288	1288	1288	1288	0
214	20250310	164700	5947	1288	1288	1288	1288	0
215	20250310	164600	5947	1288	1288	1288	1288	0
216	20250310	164500	5947	1288	1288	1288	1288	0
217	20250310	164400	5947	1288	1288	1288	1288	0
218	20250310	164300	5947	1288	1288	1288	1288	0
219	20250310	164200	5947	1288	1288	1288	1288	0
220	20250310	164100	5947	1288	1288	1288	1288	0
221	20250310	164000	5947	1288	1288	1288	1288	0
222	20250310	163900	5947	1288	1288	1288	1288	0
223	20250310	163800	5947	1288	1288	1288	1288	0
224	20250310	163700	5947	1288	1288	1288	1288	0
225	20250310	163600	5947	1288	1288	1288	1288	0
226	20250310	163500	5947	1288	1288	1288	1288	0
227	20250310	163400	5947	1288	1288	1288	1288	0
228	20250310	163300	5947	1288	1288	1288	1288	0
229	20250310	163200	5947	1288	1288	1288	1288	0
230	20250310	163100	5947	1288	1288	1288	1288	0
231	20250310	163000	5947	1288	1288	1288	1288	0
232	20250310	162900	5947	1288	1288	1288	1288	0
233	20250310	162800	5947	1288	1288	1288	1288	0
234	20250310	162700	5947	1288	1288	1288	1288	0
235	20250310	162600	5947	1288	1288	1288	1288	0
236	20250310	162500	5947	1288	1288	1288	1288	0
237	20250310	162400	5947	1288	1288	1288	1288	0
238	20250310	162300	5947	1288	1288	1288	1288	0
239	20250310	162200	5947	1288	1288	1288	1288	0
240	20250310	162100	5947	1288	1288	1288	1288	0
241	20250310	162000	5947	1288	1288	1288	1288	0
242	20250310	161900	5947	1288	1288	1288	1288	1
243	20250310	161800	5947	1288	1288	1288	1288	0
244	20250310	161700	5947	1288	1288	1288	1288	0
245	20250310	161600	5947	1288	1288	1288	1288	0
246	20250310	161500	5947	1288	1288	1288	1288	0
247	20250310	161400	5947	1288	1288	1288	1288	0
248	20250310	161300	5947	1288	1288	1288	1288	0
249	20250310	161200	5947	1288	1288	1288	1288	0
250	20250310	161100	5947	1288	1288	1288	1288	0
251	20250310	161000	5947	1288	1288	1288	1288	0
252	20250310	160900	5947	1288	1288	1288	1288	0
253	20250310	160800	5947	1288	1288	1288	1288	0
254	20250310	160700	5947	1288	1288	1288	1288	0
255	20250310	160600	5947	1288	1288	1288	1288	0
256	20250310	160500	5947	1288	1288	1288	1288	0
257	20250310	160400	5947	1288	1288	1288	1288	0
258	20250310	160300	5947	1288	1288	1288	1288	0
259	20250310	160200	5947	1288	1288	1288	1288	0
260	20250310	160100	5947	1288	1288	1288	1288	0
261	20250310	160000	5947	1288	1288	1288	1288	0
262	20250310	155900	5947	1288	1288	1288	1288	0
263	20250310	155800	5947	1288	1288	1288	1288	0
264	20250310	155700	5947	1288	1288	1288	1288	0
265	20250310	155600	5947	1288	1288	1288	1288	0
266	20250310	155500	5947	1288	1288	1288	1288	0
267	20250310	155400	5947	1288	1288	1288	1288	0
268	20250310	155300	5947	1288	1288	1288	1288	0
269	20250310	155200	5947	1288	1288	1288	1288	0
270	20250310	155100	5947	1288	1288	1288	1288	0
271	20250310	155000	5947	1288	1288	1288	1288	0
272	20250310	154900	5947	1288	1288	1288	1288	1
273	20250310	154800	5947	1288	1288	1288	1288	0
274	20250310	154700	5947	1288	1288	1288	1288	0
275	20250310	154600	5947	1288	1288	1288	1288	0
276	20250310	154500	5947	1288	1288	1288	1288	0
277	20250310	154400	5947	1288	1288	1288	1288	0
278	20250310	154300	5947	1288	1288	1288	1288	0
279	20250310	154200	5947	1288	1288	1288	1288	0
280	20250310	154100	5947	1288	1288	1288	1288	0
281	20250310	154000	5947	1288	1288	1288	1288	0
282	20250310	153900	5947	1288	1288	1288	1288	0
283	20250310	153800	5947	1288	1288	1288	1288	0
284	20250310	153700	5947	1288	1288	1288	1288	0
285	20250310	153600	5947	1288	1288	1288	1288	0
286	20250310	153500	5947	1288	1288	1288	1288	0
287	20250310	153400	5947	1288	1288	1288	1288	0
288	20250310	153300	5947	1288	1288	1288	1288	0
289	20250310	153200	5947	1288	1288	1288	1288	0
290	20250310	153100	5947	1288	1288	1288	1288	0
291	20250310	153000	5947	1288	1288	1288	1288	0
292	20250310	152900	5947	1288	1288	1288	1288	0
293	20250310	152800	5947	1288	1288	1288	1288	0
294	20250310	152700	5947	1288	1288	1288	1288	0
295	20250310	152600	5947	1288	1288	1288	1288	0
296	20250310	152500	5947	1288	1288	1288	1288	0
297	20250310	152400	5947	1288	1288	1288	1288	0
298	20250310	152300	5947	1288	1288	1288	1288	0
299	20250310	152200	5947	1288	1288	1288	1288	0
300	20250310	152100	5947	1288	1288	1288	1288	0
301	20250310	152000	5947	1288	1288	1288	1288	0
302	20250310	151900	5947	1288	1288	1288	1288	0
303	20250310	151800	5947	1288	1288	1288	1288	0
304	20250310	151700	5947	1288	1288	1288	1288	0
305	20250310	151600	5947	1288	1288	1288	1288	0
306	20250310	151500	5947	1288	1288	1288	1288	0
307	20250310	151400	5947	1288	1288	1288	1288	0
308	20250310	151300	5947	1288	1288	1288	1288	0
309	20250310	151200	5947	1288	1288	1288	1288	0
310	20250310	151100	5947	1288	1288	1288	1288	0
311	20250310	151000	5947	1288	1288	1288	1288	0
312	20250310	150900	5947	1288	1288	1288	1288	0
313	20250310	150800	5947	1288	1288	1288	1288	0
314	20250310	150700	5947	1288	1288	1288	1288	0
315	20250310	150600	5947	1288	1288	1288	1288	0
316	20250310	150500	5947	1288	1288	1288	1288	0
317	20250310	150400	5947	1288	1288	1288	1288	0
318	20250310	150300	5947	1288	1288	1288	1288	0
319	20250310	150200	5947	1288	1288	1288	1288	0
320	20250310	150100	5947	1288	1288	1288	1288	0
321	20250310	150000	5947	1288	1288	1288	1288	0
322	20250310	145900	5947	1288	1288	1288	1288	0
323	20250310	145800	5947	1288	1288	1288	1288	0
324	20250310	145700	5947	1288	1288	1288	1288	0
325	20250310	145600	5947	1288	1288	1288	1288	0
326	20250310	145500	5947	1288	1288	1288	1288	0
327	20250310	145400	5947	1288	1288	1288	1288	0
328	20250310	145300	5947	1288	1288	1288	1288	0
329	20250310	145200	5947	1288	1288	1288	1288	0
330	20250310	145100	5947	1288	1288	1288	1288	0
331	20250310	145000	5947	1288	1288	1288	1288	0
332	20250310	144900	5947	1288	1288	1288	1288	0
333	20250310	144800	5947	1288	1288	1288	1288	0
334	20250310	144700	5947	1288	1288	1288	1288	0
335	20250310	144600	5947	1288	1288	1288	1288	0
336	20250310	144500	5947	1288	1288	1288	1288	0
337	20250310	144400	5947	1288	1288	1288	1288	0
338	20250310	144300	5947	1288	1288	1288	1288	0
339	20250310	144200	5947	1288	1288	1288	1288	0
340	20250310	144100	5947	1288	1288	1288	1288	0
341	20250310	144000	5947	1288	1288	1288	1288	0
342	20250310	143900	5947	1288	1288	1288	1288	0
343	20250310	143800	5947	1288	1288	1288	1288	0
344	20250310	143700	5947	1288	1288	1288	1288	0
345	20250310	143600	5947	1288	1288	1288	1288	0
346	20250310	143500	5947	1288	1288	1288	1288	0
347	20250310	143400	5947	1288	1288	1288	1288	0
348	20250310	143300	5947	1288	1288	1288	1288	0
349	20250310	143200	5947	1288	1288	1288	1288	0
350	20250310	143100	5947	1288	1288	1288	1288	0
351	20250310	143000	5947	1288	1288	1288	1288	0
352	20250310	142900	5947	1288	1288	1288	1288	0
353	20250310	142800	5947	1288	1288	1288	1288	0
354	20250310	142700	5947	1288	1288	1288	1288	0
355	20250310	142600	5947	1288	1288	1288	1288	0
356	20250310	142500	5947	1288	1288	1288	1288	0
357	20250310	142400	5947	1288	1288	1288	1288	0
358	20250310	142300	5947	1288	1288	1288	1288	0
359	20250310	142200	5947	1288	1288	1288	1288	0
360	20250310	142100	5947	1288	1288	1288	1288	0
361	20250310	142000	5947	1288	1288	1288	1288	0
362	20250310	141900	5947	1288	1288	1288	1288	0
363	20250310	141800	5947	1288	1288	1288	1288	0
364	20250310	141700	5947	1288	1288	1288	1288	0
365	20250310	141600	5947	1288	1288	1288	1288	0
366	20250310	141500	5947	1288	1288	1288	1288	0
367	20250310	141400	5947	1288	1288	1288	1288	0
368	20250310	141300	5947	1288	1288	1288	1288	0
369	20250310	141200	5947	1288	1288	1288	1288	0
370	20250310	141100	5947	1288	1288	1288	1288	0
371	20250310	141000	5947	1288	1288	1288	1288	0
372	20250310	140900	5947	1288	1288	1288	1288	0
373	20250310	140800	5947	1288	1288	1288	1288	0
374	20250310	140700	5947	1288	1288	1288	1288	0
375	20250310	140600	5947	1288	1288	1288	1288	0
376	20250310	140500	5947	1288	1288	1288	1288	0
377	20250310	140400	5947	1288	1288	1288	1288	0
378	20250310	140300	5947	1288	1288	1288	1288	0
379	20250310	140200	5947	1288	1288	1288	1288	0
380	20250310	140100	5947	1288	1288	1288	1288	0
381	20250310	140000	5947	1288	1288	1288	1288	0
382	20250310	135900	5947	1288	1288	1288	1288	0
383	20250310	135800	5947	1288	1288	1288	1288	0
384	20250310	135700	5947	1288	1288	1288	1288	0
385	20250310	135600	5947	1288	1288	1288	1288	0
386	20250310	135500	5947	1288	1288	1288	1288	0
387	20250310	135400	5947	1288	1288	1288	1288	0
388	20250310	135300	5947	1288	1288	1288	1288	0
389	20250310	135200	5947	1288	1288	1288	1288	0
390	20250310	135100	5947	1288	1288	1288	1288	0
391	20250310	135000	5947	1288	1288	1288	1288	0
392	20250310	134900	5947	1288	1288	1288	1288	0
393	20250310	134800	5947	1288	1288	1288	1288	0
394	20250310	134700	5947	1288	1288	1288	1288	0
395	20250310	134600	5947	1288	1288	1288	1288	0
396	20250310	134500	5947	1288	1288	1288	1288	0
397	20250310	134400	5947	1288	1288	1288	1288	0
398	20250310	134300	5947	1288	1288	1288	1288	0
399	20250310	134200	5947	1288	1288	1288	1288	0
400	20250310	134100	5947	1288	1288	1288	1288	0
401	20250310	134000	5947	1288	1288	1288	1288	0
402	20250310	133900	5947	1288	1288	1288	1288	0
403	20250310	133800	5947	1288	1288	1288	1288	0
404	20250310	133700	5947	1288	1288	1288	1288	0
405	20250310	133600	5947	1288	1288	1288	1288	0
406	20250310	133500	5947	1288	1288	1288	1288	0
407	20250310	133400	5947	1288	1288	1288	1288	0
408	20250310	133300	5947	1288	1288	1288	1288	0
409	20250310	133200	5947	1288	1288	1288	1288	0
410	20250310	133100	5947	1288	1288	1288	1288	0
411	20250310	133000	5947	1288	1288	1288	1288	0
412	20250310	132900	5947	1288	1288	1288	1288	0
413	20250310	132800	5947	1288	1288	1288	1288	0
414	20250310	132700	5947	1288	1288	1288	1288	0
415	20250310	132600	5947	1288	1288	1288	1288	0
416	20250310	132500	5947	1288	1288	1288	1288	0
417	20250310	132400	5947	1288	1288	1288	1288	0
418	20250310	132300	5947	1288	1288	1288	1288	0
419	20250310	132200	5947	1288	1288	1288	1288	0
420	20250310	132100	5947	1288	1288	1288	1288	0
421	20250310	132000	5947	1288	1288	1288	1288	0
422	20250310	131900	5947	1288	1288	1288	1288	0
423	20250310	131800	5947	1288	1288	1288	1288	0
424	20250310	131700	5947	1288	1288	1288	1288	0
425	20250310	131600	5947	1288	1288	1288	1288	0
426	20250310	131500	5947	1288	1288	1288	1288	0
427	20250310	131400	5947	1288	1288	1288	1288	0
428	20250310	131300	5947	1288	1288	1288	1288	0
429	20250310	131200	5947	1288	1288	1288	1288	0
430	20250310	131100	5947	1288	1288	1288	1288	0
431	20250310	131000	5947	1288	1288	1288	1288	0
432	20250310	130900	5947	1288	1288	1288	1288	0
433	20250310	130800	5947	1288	1288	1288	1288	0
434	20250310	130700	5947	1288	1288	1288	1288	0
435	20250310	130600	5947	1288	1288	1288	1288	0
436	20250310	130500	5947	1288	1288	1288	1288	0
437	20250310	130400	5947	1288	1288	1288	1288	0
438	20250310	130300	5947	1288	1288	1288	1288	0
439	20250310	130200	5947	1288	1288	1288	1288	0
440	20250310	130100	5947	1288	1288	1288	1288	0
441	20250310	130000	5947	1288	1288	1288	1288	0
442	20250310	125900	5947	1288	1288	1288	1288	0
443	20250310	125800	5947	1288	1288	1288	1288	0
444	20250310	125700	5947	1288	1288	1288	1288	0
445	20250310	125600	5947	1288	1288	1288	1288	0
446	20250310	125500	5947	1288	1288	1288	1288	0
447	20250310	125400	5947	1288	1288	1288	1288	0
448	20250310	125300	5947	1288	1288	1288	1288	0
449	20250310	125200	5947	1288	1288	1288	1288	0
450	20250310	125100	5947	1288	1288	1288	1288	0
451	20250310	125000	5947	1288	1288	1288	1288	0
452	20250310	124900	5947	1288	1288	1288	1288	0
453	20250310	124800	5947	1288	1288	1288	1288	0
454	20250310	124700	5947	1288	1288	1288	1288	0
455	20250310	124600	5947	1288	1288	1288	1288	0
456	20250310	124500	5947	1288	1288	1288	1288	0
457	20250310	124400	5947	1288	1288	1288	1288	0
458	20250310	124300	5947	1288	1288	1288	1288	0
459	20250310	124200	5947	1288	1288	1288	1288	0
460	20250310	124100	5947	1288	1288	1288	1288	0
461	20250310	124000	5947	1288	1288	1288	1288	0
462	20250310	123900	5947	1288	1288	1288	1288	0
463	20250310	123800	5947	1288	1288	1288	1288	0
464	20250310	123700	5947	1288	1288	1288	1288	0
465	20250310	123600	5947	1288	1288	1288	1288	0
466	20250310	123500	5947	1288	1288	1288	1288	0
467	20250310	123400	5947	1288	1288	1288	1288	0
468	20250310	123300	5947	1288	1288	1288	1288	0
469	20250310	123200	5947	1288	1288	1288	1288	0
470	20250310	123100	5947	1288	1288	1288	1288	0
471	20250310	123000	5947	1288	1288	1288	1288	0
472	20250310	122900	5947	1288	1288	1288	1288	0
473	20250310	122800	5947	1288	1288	1288	1288	0
474	20250310	122700	5947	1288	1288	1288	1288	0
475	20250310	122600	5947	1288	1288	1288	1288	0
476	20250310	122500	5947	1288	1288	1288	1288	0
477	20250310	122400	5947	1288	1288	1288	1288	0
478	20250310	122300	5947	1288	1288	1288	1288	0
479	20250310	122200	5947	1288	1288	1288	1288	0
480	20250310	122100	5947	1288	1288	1288	1288	0
481	20250310	122000	5947	1288	1288	1288	1288	0
482	20250310	121900	5947	1288	1288	1288	1288	0
483	20250310	121800	5947	1288	1288	1288	1288	0
484	20250310	121700	5947	1288	1288	1288	1288	0
485	20250310	121600	5947	1288	1288	1288	1288	0
486	20250310	121500	5947	1288	1288	1288	1288	0
487	20250310	121400	5947	1288	1288	1288	1288	0
488	20250310	121300	5947	1288	1288	1288	1288	0
489	20250310	121200	5947	1288	1288	1288	1288	0
490	20250310	121100	5947	1288	1288	1288	1288	0
491	20250310	121000	5947	1288	1288	1288	1288	0
492	20250310	120900	5947	1288	1288	1288	1288	0
493	20250310	120800	5947	1288	1288	1288	1288	0
494	20250310	120700	5947	1288	1288	1288	1288	0
495	20250310	120600	5947	1288	1288	1288	1288	0
496	20250310	120500	5947	1288	1288	1288	1288	0
497	20250310	120400	5947	1288	1288	1288	1288	0
498	20250310	120300	5947	1288	1288	1288	1288	0
499	20250310	120200	5947	1288	1288	1288	1288	0
500	20250310	120100	5947	1288	1288	1288	1288	0
501	20250310	120000	5947	1288	1288	1288	1288	0
502	20250310	115900	5947	1288	1288	1288	1288	0
503	20250310	115800	5947	1288	1288	1288	1288	0
504	20250310	115700	5947	1288	1288	1288	1288	0
505	20250310	115600	5947	1288	1288	1288	1288	0
506	20250310	115500	5947	1288	1288	1288	1288	0
507	20250310	115400	5947	1288	1288	1288	1288	0
508	20250310	115300	5947	1288	1288	1288	1288	0
509	20250310	115200	5947	1288	1288	1288	1288	0
510	20250310	115100	5947	1288	1288	1288	1288	0
511	20250310	115000	5947	1288	1288	1288	1288	0
512	20250310	114900	5947	1288	1288	1288	1288	0
513	20250310	114800	5947	1288	1288	1288	1288	0
514	20250310	114700	5947	1288	1288	1288	1288	0
515	20250310	114600	5947	1288	1288	1288	1288	0
516	20250310	114500	5947	1288	1288	1288	1288	0
517	20250310	114400	5947	1288	1288	1288	1288	0
518	20250310	114300	5947	1288	1288	1288	1288	0
519	20250310	114200	5947	1288	1288	1288	1288	0
520	20250310	114100	5947	1288	1288	1288	1288	0
521	20250310	114000	5947	1288	1288	1288	1288	0
522	20250310	113900	5947	1288	1288	1288	1288	0
523	20250310	113800	5947	1288	1288	1288	1288	0
524	20250310	113700	5947	1288	1288	1288	1288	0
525	20250310	113600	5947	1288	1288	1288	1288	0
526	20250310	113500	5947	1288	1288	1288	1288	0
527	20250310	113400	5947	1288	1288	1288	1288	0
528	20250310	113300	5947	1288	1288	1288	1288	0
529	20250310	113200	5947	1288	1288	1288	1288	0
530	20250310	113100	5947	1288	1288	1288	1288	0
531	20250310	113000	5947	1288	1288	1288	1288	0
532	20250310	112900	5947	1288	1288	1288	1288	0
533	20250310	112800	5947	1288	1288	1288	1288	0
534	20250310	112700	5947	1288	1288	1288	1288	0
535	20250310	112600	5947	1288	1288	1288	1288	0
536	20250310	112500	5947	1288	1288	1288	1288	0
537	20250310	112400	5947	1288	1288	1288	1288	0
538	20250310	112300	5947	1288	1288	1288	1288	0
539	20250310	112200	5947	1288	1288	1288	1288	0
540	20250310	112100	5947	1288	1288	1288	1288	0
541	20250310	112000	5947	1288	1288	1288	1288	0
542	20250310	111900	5947	1288	1288	1288	1288	0
543	20250310	111800	5947	1288	1288	1288	1288	0
544	20250310	111700	5947	1288	1288	1288	1288	0
545	20250310	111600	5947	1288	1288	1288	1288	0
546	20250310	111500	5947	1288	1288	1288	1288	0
547	20250310	111400	5947	1288	1288	1288	1288	0
548	20250310	111300	5947	1288	1288	1288	1288	0
549	20250310	111200	5947	1288	1288	1288	1288	0
550	20250310	111100	5947	1288	1288	1288	1288	0
551	20250310	111000	5947	1288	1288	1288	1288	0
552	20250310	110900	5947	1288	1288	1288	1288	0
553	20250310	110800	5947	1288	1288	1288	1288	0
554	20250310	110700	5947	1288	1288	1288	1288	0
555	20250310	110600	5947	1288	1288	1288	1288	0
556	20250310	110500	5947	1288	1288	1288	1288	0
557	20250310	110400	5947	1288	1288	1288	1288	0
558	20250310	110300	5947	1288	1288	1288	1288	0
559	20250310	110200	5947	1288	1288	1288	1288	0
560	20250310	110100	5947	1288	1288	1288	1288	0
561	20250310	110000	5947	1288	1288	1288	1288	0
562	20250310	105900	5947	1288	1288	1288	1288	0
563	20250310	105800	5947	1288	1288	1288	1288	0
564	20250310	105700	5947	1288	1288	1288	1288	0
565	20250310	105600	5947	1288	1288	1288	1288	0
566	20250310	105500	5947	1288	1288	1288	1288	0
567	20250310	105400	5947	1288	1288	1288	1288	0
568	20250310	105300	5947	1288	1288	1288	1288	0
569	20250310	105200	5947	1288	1288	1288	1288	0
570	20250310	105100	5947	1288	1288	1288	1288	0
571	20250310	105000	5947	1288	1288	1288	1288	0
572	20250310	104900	5947	1288	1288	1288	1288	0
573	20250310	104800	5947	1288	1288	1288	1288	0
574	20250310	104700	5947	1288	1288	1288	1288	0
575	20250310	104600	5947	1288	1288	1288	1288	0
576	20250310	104500	5947	1288	1288	1288	1288	0
577	20250310	104400	5947	1288	1288	1288	1288	0
578	20250310	104300	5947	1288	1288	1288	1288	0
579	20250310	104200	5947	1288	1288	1288	1288	0
580	20250310	104100	5947	1288	1288	1288	1288	0
581	20250310	104000	5947	1288	1288	1288	1288	0
582	20250310	103900	5947	1288	1288	1288	1288	0
583	20250310	103800	5947	1288	1288	1288	1288	0
584	20250310	103700	5947	1288	1288	1288	1288	0
585	20250310	103600	5947	1288	1288	1288	1288	0
586	20250310	103500	5947	1288	1288	1288	1288	0
587	20250310	103400	5947	1288	1288	1288	1288	0
588	20250310	103300	5947	1288	1288	1288	1288	0
589	20250310	103200	5947	1288	1288	1288	1288	0
590	20250310	103100	5947	1288	1288	1288	1288	0
591	20250310	103000	5947	1288	1288	1288	1288	0
592	20250310	102900	5947	1288	1288	1288	1288	0
593	20250310	102800	5947	1288	1288	1288	1288	0
594	20250310	102700	5947	1288	1288	1288	1288	0
595	20250310	102600	5947	1288	1288	1288	1288	0
596	20250310	102500	5947	1288	1288	1288	1288	0
597	20250310	102400	5947	1288	1288	1288	1288	0
598	20250310	102300	5947	1288	1288	1288	1288	0
599	20250310	102200	5947	1288	1288	1288	1288	0
600	20250310	102100	5947	1288	1288	1288	1288	0
601	20250310	102000	5947	1288	1288	1288	1288	0
602	20250310	101900	5947	1288	1288	1288	1288	0
603	20250310	101800	5947	1288	1288	1288	1288	0
604	20250310	101700	5947	1288	1288	1288	1288	0
605	20250310	101600	5947	1288	1288	1288	1288	0
606	20250310	101500	5947	1288	1288	1288	1288	0
607	20250310	101400	5947	1288	1288	1288	1288	0
608	20250310	101300	5947	1288	1288	1288	1288	0
609	20250310	101200	5947	1288	1288	1288	1288	0
610	20250310	101100	5947	1288	1288	1288	1288	0
611	20250310	101000	5947	1288	1288	1288	1288	0
612	20250310	100900	5947	1288	1288	1288	1288	0
613	20250310	100800	5947	1288	1288	1288	1288	0
614	20250310	100700	5947	1288	1288	1288	1288	0
615	20250310	100600	5947	1288	1288	1288	1288	0
616	20250310	100500	5947	1288	1288	1288	1288	0
617	20250310	100400	5947	1288	1288	1288	1288	0
618	20250310	100300	5947	1288	1288	1288	1288	0
619	20250310	100200	5947	1288	1288	1288	1288	0
620	20250310	100100	5947	1288	1288	1288	1288	0
621	20250310	100000	5947	1288	1288	1288	1288	0
622	20250310	095900	5947	1288	1288	1288	1288	0
623	20250310	095800	5947	1288	1288	1288	1288	0
624	20250310	095700	5947	1288	1288	1288	1288	0
625	20250310	095600	5947	1288	1288	1288	1288	0
626	20250310	095500	5947	1288	1288	1288	1288	0
627	20250310	095400	5947	1288	1288	1288	1288	0
628	20250310	095300	5947	1288	1288	1288	1288	0
629	20250310	095200	5947	1288	1288	1288	1288	0
630	20250310	095100	5947	1288	1288	1288	1288	0
631	20250310	095000	5947	1288	1288	1288	1288	0
632	20250310	094900	5947	1288	1288	1288	1288	0
633	20250310	094800	5947	1288	1288	1288	1288	0
634	20250310	094700	5947	1288	1288	1288	1288	0
635	20250310	094600	5947	1288	1288	1288	1288	0
636	20250310	094500	5947	1288	1288	1288	1288	0
637	20250310	094400	5947	1288	1288	1288	1288	0
638	20250310	094300	5947	1288	1288	1288	1288	0
639	20250310	094200	5947	1288	1288	1288	1288	0
640	20250310	094100	5947	1288	1288	1288	1288	0
641	20250310	094000	5947	1288	1288	1288	1288	0
642	20250310	093900	5947	1288	1288	1288	1288	0
643	20250310	093800	5947	1288	1288	1288	1288	0
644	20250310	093700	5947	1288	1288	1288	1288	0
645	20250310	093600	5947	1288	1288	1288	1288	0
646	20250310	093500	5947	1288	1288	1288	1288	0
647	20250310	093400	5947	1288	1288	1288	1288	0
648	20250310	093300	5947	1288	1288	1288	1288	0
649	20250310	093200	5947	1288	1288	1288	1288	0
650	20250310	093100	5947	1288	1288	1288	1288	0
651	20250310	093000	5947	1288	1288	1288	1288	0
652	20250310	092900	5947	1288	1288	1288	1288	0
653	20250310	092800	5947	1288	1288	1288	1288	0
654	20250310	092700	5947	1288	1288	1288	1288	0
655	20250310	092600	5947	1288	1288	1288	1288	0
656	20250310	092500	5947	1288	1288	1288	1288	0
657	20250310	092400	5947	1288	1288	1288	1288	0
658	20250310	092300	5947	1288	1288	1288	1288	0
659	20250310	092200	5947	1288	1288	1288	1288	0
660	20250310	092100	5947	1288	1288	1288	1288	0
661	20250310	092000	5947	1288	1288	1288	1288	0
662	20250310	091900	5947	1288	1288	1288	1288	0
663	20250310	091800	5947	1288	1288	1288	1288	0
664	20250310	091700	5947	1288	1288	1288	1288	0
665	20250310	091600	5947	1288	1288	1288	1288	0
666	20250310	091500	5947	1288	1288	1288	1288	0
667	20250310	091400	5947	1288	1288	1288	1288	0
668	20250310	091300	5947	1288	1288	1288	1288	0
669	20250310	091200	5947	1288	1288	1288	1288	0
670	20250310	091100	5947	1288	1288	1288	1288	0
671	20250310	091000	5947	1288	1288	1288	1288	0
672	20250310	090900	5947	1288	1288	1288	1288	0
673	20250310	090800	5947	1288	1288	1288	1288	0
674	20250310	090700	5947	1288	1288	1288	1288	0
675	20250310	090600	5947	1288	1288	1288	1288	0
676	20250310	090500	5947	1288	1288	1288	1288	0
677	20250310	090400	5947	1288	1288	1288	1288	1
678	20250310	090300	4659	1101	1101	1101	1101	2
679	20250310	090200	2457	1288	1288	1288	1288	1
680	20250310	090100	1169	1169	1169	1169	1169	0
681	20250310	090000	1169	1169	1169	1169	1169	1