36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 3 | 20240514 | 200900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 4 | 20240514 | 200800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 5 | 20240514 | 200700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 6 | 20240514 | 200600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 7 | 20240514 | 200500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 8 | 20240514 | 200400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 9 | 20240514 | 200300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 10 | 20240514 | 200200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 11 | 20240514 | 200100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 12 | 20240514 | 200000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 13 | 20240514 | 195900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 14 | 20240514 | 195800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 15 | 20240514 | 195700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 16 | 20240514 | 195600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 17 | 20240514 | 195500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 18 | 20240514 | 195400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 19 | 20240514 | 195300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 20 | 20240514 | 195200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 21 | 20240514 | 195100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 22 | 20240514 | 195000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 23 | 20240514 | 194900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 24 | 20240514 | 194800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 25 | 20240514 | 194700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 26 | 20240514 | 194600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 27 | 20240514 | 194500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 28 | 20240514 | 194400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 29 | 20240514 | 194300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 30 | 20240514 | 194200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 31 | 20240514 | 194100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 32 | 20240514 | 194000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 33 | 20240514 | 193900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 34 | 20240514 | 193800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 35 | 20240514 | 193700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 36 | 20240514 | 193600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 37 | 20240514 | 193500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 38 | 20240514 | 193400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 39 | 20240514 | 193300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 40 | 20240514 | 193200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 41 | 20240514 | 193100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 42 | 20240514 | 193000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 43 | 20240514 | 192900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 44 | 20240514 | 192800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 45 | 20240514 | 192700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 46 | 20240514 | 192600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 47 | 20240514 | 192500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 48 | 20240514 | 192400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 49 | 20240514 | 192300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 50 | 20240514 | 192200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 51 | 20240514 | 192100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 52 | 20240514 | 192000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 53 | 20240514 | 191900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 54 | 20240514 | 191800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 55 | 20240514 | 191700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 56 | 20240514 | 191600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 57 | 20240514 | 191500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 58 | 20240514 | 191400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 59 | 20240514 | 191300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 60 | 20240514 | 191200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 61 | 20240514 | 191100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 62 | 20240514 | 191000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 63 | 20240514 | 190900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 64 | 20240514 | 190800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 65 | 20240514 | 190700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 66 | 20240514 | 190600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 67 | 20240514 | 190500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 68 | 20240514 | 190400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 69 | 20240514 | 190300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 70 | 20240514 | 190200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 71 | 20240514 | 190100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 72 | 20240514 | 190000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 73 | 20240514 | 185900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 74 | 20240514 | 185800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 75 | 20240514 | 185700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 76 | 20240514 | 185600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 77 | 20240514 | 185500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 78 | 20240514 | 185400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 79 | 20240514 | 185300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 80 | 20240514 | 185200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 81 | 20240514 | 185100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 82 | 20240514 | 185000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 83 | 20240514 | 184900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 84 | 20240514 | 184800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 85 | 20240514 | 184700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 86 | 20240514 | 184600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 87 | 20240514 | 184500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 88 | 20240514 | 184400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 89 | 20240514 | 184300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 90 | 20240514 | 184200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 91 | 20240514 | 184100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 92 | 20240514 | 184000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 93 | 20240514 | 183900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 94 | 20240514 | 183800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 95 | 20240514 | 183700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 96 | 20240514 | 183600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 97 | 20240514 | 183500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 98 | 20240514 | 183400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 99 | 20240514 | 183300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 100 | 20240514 | 183200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 101 | 20240514 | 183100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 102 | 20240514 | 183000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 103 | 20240514 | 182900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 104 | 20240514 | 182800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 105 | 20240514 | 182700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 106 | 20240514 | 182600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 107 | 20240514 | 182500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 108 | 20240514 | 182400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 109 | 20240514 | 182300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 110 | 20240514 | 182200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 111 | 20240514 | 182100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 112 | 20240514 | 182000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 113 | 20240514 | 181900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 114 | 20240514 | 181800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 115 | 20240514 | 181700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 116 | 20240514 | 181600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 117 | 20240514 | 181500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 118 | 20240514 | 181400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 119 | 20240514 | 181300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 120 | 20240514 | 181200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 121 | 20240514 | 181100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 122 | 20240514 | 181000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 123 | 20240514 | 180900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 124 | 20240514 | 180800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 125 | 20240514 | 180700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 126 | 20240514 | 180600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 127 | 20240514 | 180500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 128 | 20240514 | 180400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 129 | 20240514 | 180300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 130 | 20240514 | 180200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 131 | 20240514 | 180100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 132 | 20240514 | 180000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 133 | 20240514 | 175900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 134 | 20240514 | 175800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 135 | 20240514 | 175700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 136 | 20240514 | 175600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 137 | 20240514 | 175500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 138 | 20240514 | 175400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 139 | 20240514 | 175300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 140 | 20240514 | 175200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 141 | 20240514 | 175100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 142 | 20240514 | 175000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 143 | 20240514 | 174900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 144 | 20240514 | 174800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 145 | 20240514 | 174700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 146 | 20240514 | 174600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 147 | 20240514 | 174500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 148 | 20240514 | 174400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 149 | 20240514 | 174300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 150 | 20240514 | 174200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 151 | 20240514 | 174100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 152 | 20240514 | 174000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 153 | 20240514 | 173900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 154 | 20240514 | 173800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 155 | 20240514 | 173700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 156 | 20240514 | 173600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 157 | 20240514 | 173500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 158 | 20240514 | 173400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 159 | 20240514 | 173300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 160 | 20240514 | 173200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 161 | 20240514 | 173100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 162 | 20240514 | 173000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 163 | 20240514 | 172900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 164 | 20240514 | 172800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 165 | 20240514 | 172700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 166 | 20240514 | 172600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 167 | 20240514 | 172500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 168 | 20240514 | 172400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 169 | 20240514 | 172300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 170 | 20240514 | 172200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 171 | 20240514 | 172100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 172 | 20240514 | 172000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 173 | 20240514 | 171900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 174 | 20240514 | 171800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 175 | 20240514 | 171700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 176 | 20240514 | 171600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 177 | 20240514 | 171500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 178 | 20240514 | 171400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 179 | 20240514 | 171300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 180 | 20240514 | 171200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 181 | 20240514 | 171100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 182 | 20240514 | 171000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 183 | 20240514 | 170900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 184 | 20240514 | 170800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 185 | 20240514 | 170700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 186 | 20240514 | 170600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 187 | 20240514 | 170500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 188 | 20240514 | 170400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 189 | 20240514 | 170300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 190 | 20240514 | 170200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 191 | 20240514 | 170100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 192 | 20240514 | 170000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 193 | 20240514 | 165900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 194 | 20240514 | 165800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 195 | 20240514 | 165700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 196 | 20240514 | 165600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 197 | 20240514 | 165500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 198 | 20240514 | 165400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 199 | 20240514 | 165300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 200 | 20240514 | 165200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 201 | 20240514 | 165100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 202 | 20240514 | 165000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 203 | 20240514 | 164900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 204 | 20240514 | 164800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 205 | 20240514 | 164700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 206 | 20240514 | 164600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 207 | 20240514 | 164500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 208 | 20240514 | 164400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 209 | 20240514 | 164300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 210 | 20240514 | 164200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 211 | 20240514 | 164100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 212 | 20240514 | 164000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 213 | 20240514 | 163900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 214 | 20240514 | 163800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 215 | 20240514 | 163700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 216 | 20240514 | 163600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 217 | 20240514 | 163500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 218 | 20240514 | 163400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 219 | 20240514 | 163300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 220 | 20240514 | 163200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 221 | 20240514 | 163100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 222 | 20240514 | 163000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 223 | 20240514 | 162900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 224 | 20240514 | 162800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 225 | 20240514 | 162700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 226 | 20240514 | 162600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 227 | 20240514 | 162500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 228 | 20240514 | 162400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 229 | 20240514 | 162300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 230 | 20240514 | 162200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 231 | 20240514 | 162100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 232 | 20240514 | 162000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 233 | 20240514 | 161900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 234 | 20240514 | 161800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 235 | 20240514 | 161700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 236 | 20240514 | 161600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 237 | 20240514 | 161500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 238 | 20240514 | 161400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 239 | 20240514 | 161300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 240 | 20240514 | 161200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 241 | 20240514 | 161100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 242 | 20240514 | 161000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 243 | 20240514 | 160900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 244 | 20240514 | 160800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 245 | 20240514 | 160700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 246 | 20240514 | 160600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 247 | 20240514 | 160500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 248 | 20240514 | 160400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 249 | 20240514 | 160300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 250 | 20240514 | 160200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 251 | 20240514 | 160100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 252 | 20240514 | 160000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 253 | 20240514 | 155900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 254 | 20240514 | 155800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 255 | 20240514 | 155700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 256 | 20240514 | 155600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 257 | 20240514 | 155500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 258 | 20240514 | 155400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 259 | 20240514 | 155300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 260 | 20240514 | 155200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 261 | 20240514 | 155100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 262 | 20240514 | 155000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 263 | 20240514 | 154900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 264 | 20240514 | 154800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 265 | 20240514 | 154700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 266 | 20240514 | 154600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 267 | 20240514 | 154500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 268 | 20240514 | 154400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 269 | 20240514 | 154300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 270 | 20240514 | 154200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 271 | 20240514 | 154100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 272 | 20240514 | 154000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 273 | 20240514 | 153900 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 274 | 20240514 | 153800 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 275 | 20240514 | 153700 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 276 | 20240514 | 153600 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 277 | 20240514 | 153500 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 278 | 20240514 | 153400 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 279 | 20240514 | 153300 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 280 | 20240514 | 153200 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 281 | 20240514 | 153100 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 282 | 20240514 | 153000 | 13054831450 | 48450 | 48450 | 48450 | 48450 | 9060 |
| 283 | 20240514 | 152900 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 284 | 20240514 | 152800 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 285 | 20240514 | 152700 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 286 | 20240514 | 152600 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 287 | 20240514 | 152500 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 288 | 20240514 | 152400 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 289 | 20240514 | 152300 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 290 | 20240514 | 152200 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 291 | 20240514 | 152100 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 292 | 20240514 | 152000 | 12615874450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 293 | 20240514 | 151900 | 12615874450 | 48450 | 48400 | 48450 | 48400 | 347 |
| 294 | 20240514 | 151800 | 12599065200 | 48400 | 48400 | 48450 | 48400 | 355 |
| 295 | 20240514 | 151700 | 12581872350 | 48400 | 48450 | 48450 | 48350 | 2125 |
| 296 | 20240514 | 151600 | 12479017550 | 48450 | 48400 | 48450 | 48400 | 308 |
| 297 | 20240514 | 151500 | 12464102700 | 48450 | 48450 | 48450 | 48350 | 844 |
| 298 | 20240514 | 151400 | 12423254700 | 48450 | 48450 | 48450 | 48400 | 522 |
| 299 | 20240514 | 151300 | 12397978350 | 48400 | 48450 | 48450 | 48350 | 1055 |
| 300 | 20240514 | 151200 | 12346916850 | 48400 | 48450 | 48450 | 48400 | 200 |
| 301 | 20240514 | 151100 | 12337235500 | 48450 | 48450 | 48450 | 48400 | 302 |
| 302 | 20240514 | 151000 | 12322612600 | 48400 | 48450 | 48450 | 48400 | 1050 |
| 303 | 20240514 | 150900 | 12271780600 | 48450 | 48450 | 48450 | 48400 | 956 |
| 304 | 20240514 | 150800 | 12225479300 | 48450 | 48450 | 48450 | 48400 | 772 |
| 305 | 20240514 | 150700 | 12188090500 | 48450 | 48400 | 48450 | 48400 | 718 |
| 306 | 20240514 | 150600 | 12153338350 | 48450 | 48450 | 48450 | 48400 | 869 |
| 307 | 20240514 | 150500 | 12111262200 | 48450 | 48500 | 48500 | 48450 | 676 |
| 308 | 20240514 | 150400 | 12078507350 | 48500 | 48450 | 48500 | 48450 | 369 |
| 309 | 20240514 | 150300 | 12060622450 | 48450 | 48500 | 48500 | 48450 | 1517 |
| 310 | 20240514 | 150200 | 11987056200 | 48450 | 48450 | 48500 | 48400 | 1073 |
| 311 | 20240514 | 150100 | 11935070250 | 48450 | 48450 | 48500 | 48450 | 90 |
| 312 | 20240514 | 150000 | 11930708100 | 48500 | 48450 | 48500 | 48400 | 592 |
| 313 | 20240514 | 145900 | 11902019200 | 48450 | 48450 | 48500 | 48400 | 1330 |
| 314 | 20240514 | 145800 | 11837584750 | 48450 | 48500 | 48550 | 48350 | 630 |
| 315 | 20240514 | 145700 | 11807087100 | 48500 | 48500 | 48550 | 48500 | 501 |
| 316 | 20240514 | 145600 | 11782786850 | 48500 | 48350 | 48500 | 48350 | 4245 |
| 317 | 20240514 | 145500 | 11577126600 | 48400 | 48350 | 48400 | 48350 | 371 |
| 318 | 20240514 | 145400 | 11559185550 | 48350 | 48400 | 48450 | 48350 | 430 |
| 319 | 20240514 | 145300 | 11538383100 | 48400 | 48400 | 48450 | 48400 | 1188 |
| 320 | 20240514 | 145200 | 11480869750 | 48400 | 48450 | 48450 | 48350 | 1288 |
| 321 | 20240514 | 145100 | 11418529300 | 48400 | 48450 | 48450 | 48400 | 252 |
| 322 | 20240514 | 145000 | 11406330800 | 48400 | 48500 | 48500 | 48400 | 420 |
| 323 | 20240514 | 144900 | 11385981650 | 48450 | 48400 | 48500 | 48350 | 2009 |
| 324 | 20240514 | 144800 | 11288646250 | 48400 | 48450 | 48450 | 48350 | 1221 |
| 325 | 20240514 | 144700 | 11229560100 | 48400 | 48450 | 48450 | 48350 | 259 |
| 326 | 20240514 | 144600 | 11217023400 | 48400 | 48500 | 48500 | 48400 | 259 |
| 327 | 20240514 | 144500 | 11204472750 | 48500 | 48500 | 48500 | 48400 | 1449 |
| 328 | 20240514 | 144400 | 11134260250 | 48450 | 48450 | 48500 | 48400 | 1223 |
| 329 | 20240514 | 144300 | 11074996500 | 48400 | 48400 | 48450 | 48350 | 466 |
| 330 | 20240514 | 144200 | 11052446600 | 48400 | 48450 | 48450 | 48400 | 737 |
| 331 | 20240514 | 144100 | 11016751450 | 48400 | 48450 | 48450 | 48400 | 393 |
| 332 | 20240514 | 144000 | 10997727800 | 48400 | 48400 | 48450 | 48350 | 887 |
| 333 | 20240514 | 143900 | 10954790250 | 48350 | 48450 | 48450 | 48350 | 412 |
| 334 | 20240514 | 143800 | 10934850250 | 48450 | 48350 | 48500 | 48200 | 2380 |
| 335 | 20240514 | 143700 | 10819686050 | 48350 | 48400 | 48450 | 48350 | 556 |
| 336 | 20240514 | 143600 | 10792772900 | 48400 | 48450 | 48500 | 48350 | 396 |
| 337 | 20240514 | 143500 | 10773597650 | 48450 | 48400 | 48450 | 48350 | 2919 |
| 338 | 20240514 | 143400 | 10632278450 | 48400 | 48300 | 48400 | 48250 | 3363 |
| 339 | 20240514 | 143300 | 10469810500 | 48250 | 48300 | 48300 | 48250 | 593 |
| 340 | 20240514 | 143200 | 10441178050 | 48250 | 48200 | 48300 | 48150 | 2840 |
| 341 | 20240514 | 143100 | 10304283200 | 48200 | 48200 | 48200 | 48150 | 194 |
| 342 | 20240514 | 143000 | 10294939600 | 48150 | 48150 | 48200 | 48100 | 1237 |
| 343 | 20240514 | 142900 | 10235383750 | 48150 | 48150 | 48200 | 48150 | 735 |
| 344 | 20240514 | 142800 | 10199991850 | 48200 | 48200 | 48200 | 48150 | 626 |
| 345 | 20240514 | 142700 | 10169847150 | 48150 | 48150 | 48200 | 48150 | 703 |
| 346 | 20240514 | 142600 | 10135991150 | 48150 | 48200 | 48200 | 48150 | 344 |
| 347 | 20240514 | 142500 | 10119424050 | 48200 | 48200 | 48200 | 48150 | 1451 |
| 348 | 20240514 | 142400 | 10049541250 | 48200 | 48150 | 48200 | 48150 | 323 |
| 349 | 20240514 | 142300 | 10033985900 | 48150 | 48150 | 48200 | 48150 | 495 |
| 350 | 20240514 | 142200 | 10010149100 | 48200 | 48200 | 48200 | 48150 | 445 |
| 351 | 20240514 | 142100 | 9988719900 | 48150 | 48150 | 48200 | 48150 | 483 |
| 352 | 20240514 | 142000 | 9965461300 | 48150 | 48200 | 48200 | 48150 | 472 |
| 353 | 20240514 | 141900 | 9942720600 | 48200 | 48200 | 48200 | 48150 | 1003 |
| 354 | 20240514 | 141800 | 9894407650 | 48150 | 48200 | 48200 | 48150 | 801 |
| 355 | 20240514 | 141700 | 9855809050 | 48200 | 48200 | 48250 | 48150 | 1739 |
| 356 | 20240514 | 141600 | 9771987350 | 48200 | 48300 | 48300 | 48200 | 532 |
| 357 | 20240514 | 141500 | 9746328100 | 48250 | 48300 | 48300 | 48150 | 912 |
| 358 | 20240514 | 141400 | 9702336200 | 48300 | 48300 | 48300 | 48250 | 475 |
| 359 | 20240514 | 141300 | 9679412600 | 48300 | 48300 | 48300 | 48250 | 248 |
| 360 | 20240514 | 141200 | 9667440900 | 48250 | 48300 | 48300 | 48250 | 387 |
| 361 | 20240514 | 141100 | 9648766600 | 48300 | 48100 | 48300 | 48100 | 3385 |
| 362 | 20240514 | 141000 | 9485790150 | 48150 | 48100 | 48150 | 48100 | 387 |
| 363 | 20240514 | 140900 | 9467169650 | 48100 | 48100 | 48150 | 48100 | 815 |
| 364 | 20240514 | 140800 | 9427962850 | 48100 | 48150 | 48150 | 48100 | 232 |
| 365 | 20240514 | 140700 | 9416799000 | 48150 | 48100 | 48150 | 48100 | 772 |
| 366 | 20240514 | 140600 | 9379662000 | 48100 | 48150 | 48150 | 48100 | 496 |
| 367 | 20240514 | 140500 | 9355799950 | 48150 | 48150 | 48150 | 48100 | 607 |
| 368 | 20240514 | 140400 | 9326600400 | 48100 | 48150 | 48150 | 48100 | 324 |
| 369 | 20240514 | 140300 | 9311007700 | 48100 | 48150 | 48150 | 48100 | 848 |
| 370 | 20240514 | 140200 | 9270213400 | 48100 | 48150 | 48150 | 48100 | 467 |
| 371 | 20240514 | 140100 | 9247740700 | 48100 | 48150 | 48150 | 48100 | 680 |
| 372 | 20240514 | 140000 | 9215030500 | 48150 | 48150 | 48150 | 48100 | 1462 |
| 373 | 20240514 | 135900 | 9144698600 | 48100 | 48150 | 48150 | 48100 | 738 |
| 374 | 20240514 | 135800 | 9109193800 | 48150 | 48150 | 48150 | 48100 | 418 |
| 375 | 20240514 | 135700 | 9089081600 | 48100 | 48150 | 48150 | 48100 | 540 |
| 376 | 20240514 | 135600 | 9063096950 | 48150 | 48150 | 48200 | 48100 | 568 |
| 377 | 20240514 | 135500 | 9035745200 | 48200 | 48100 | 48200 | 48100 | 1963 |
| 378 | 20240514 | 135400 | 8941254700 | 48100 | 48150 | 48150 | 48100 | 339 |
| 379 | 20240514 | 135300 | 8924946250 | 48100 | 48100 | 48150 | 48100 | 1091 |
| 380 | 20240514 | 135200 | 8872454250 | 48150 | 48150 | 48150 | 48100 | 239 |
| 381 | 20240514 | 135100 | 8860954250 | 48100 | 48150 | 48200 | 48100 | 2592 |
| 382 | 20240514 | 135000 | 8736158700 | 48150 | 48200 | 48200 | 48150 | 364 |
| 383 | 20240514 | 134900 | 8718621400 | 48200 | 48150 | 48200 | 48150 | 803 |
| 384 | 20240514 | 134800 | 8679950400 | 48200 | 48150 | 48200 | 48150 | 251 |
| 385 | 20240514 | 134700 | 8667862850 | 48200 | 48200 | 48200 | 48150 | 303 |
| 386 | 20240514 | 134600 | 8653268100 | 48150 | 48200 | 48250 | 48150 | 1633 |
| 387 | 20240514 | 134500 | 8574566250 | 48150 | 48200 | 48200 | 48150 | 1416 |
| 388 | 20240514 | 134400 | 8506334550 | 48200 | 48200 | 48200 | 48150 | 679 |
| 389 | 20240514 | 134300 | 8473632200 | 48200 | 48200 | 48200 | 48150 | 198 |
| 390 | 20240514 | 134200 | 8464094950 | 48200 | 48200 | 48200 | 48150 | 1011 |
| 391 | 20240514 | 134100 | 8415410600 | 48200 | 48150 | 48200 | 48150 | 151 |
| 392 | 20240514 | 134000 | 8408138800 | 48200 | 48150 | 48200 | 48150 | 1161 |
| 393 | 20240514 | 133900 | 8352234200 | 48250 | 48200 | 48250 | 48200 | 2202 |
| 394 | 20240514 | 133800 | 8246092700 | 48200 | 48300 | 48300 | 48200 | 1077 |
| 395 | 20240514 | 133700 | 8194134750 | 48300 | 48250 | 48300 | 48250 | 1670 |
| 396 | 20240514 | 133600 | 8113556450 | 48300 | 48300 | 48350 | 48250 | 2009 |
| 397 | 20240514 | 133500 | 8016543200 | 48350 | 48350 | 48350 | 48300 | 253 |
| 398 | 20240514 | 133400 | 8004318250 | 48350 | 48350 | 48350 | 48300 | 760 |
| 399 | 20240514 | 133300 | 7967608850 | 48300 | 48300 | 48350 | 48300 | 151 |
| 400 | 20240514 | 133200 | 7960312100 | 48300 | 48350 | 48350 | 48300 | 623 |
| 401 | 20240514 | 133100 | 7930217100 | 48350 | 48400 | 48400 | 48350 | 583 |
| 402 | 20240514 | 133000 | 7902021450 | 48400 | 48400 | 48400 | 48350 | 269 |
| 403 | 20240514 | 132900 | 7889014300 | 48400 | 48400 | 48400 | 48350 | 88 |
| 404 | 20240514 | 132800 | 7884756800 | 48400 | 48350 | 48400 | 48350 | 257 |
| 405 | 20240514 | 132700 | 7872324950 | 48400 | 48400 | 48400 | 48350 | 55 |
| 406 | 20240514 | 132600 | 7869663450 | 48400 | 48350 | 48400 | 48300 | 411 |
| 407 | 20240514 | 132500 | 7849791850 | 48350 | 48300 | 48350 | 48300 | 207 |
| 408 | 20240514 | 132400 | 7839783600 | 48350 | 48350 | 48350 | 48300 | 207 |
| 409 | 20240514 | 132300 | 7829780950 | 48350 | 48350 | 48350 | 48300 | 2010 |
| 410 | 20240514 | 132200 | 7732597850 | 48300 | 48350 | 48350 | 48300 | 228 |
| 411 | 20240514 | 132100 | 7721583600 | 48350 | 48350 | 48350 | 48300 | 326 |
| 412 | 20240514 | 132000 | 7705831950 | 48350 | 48350 | 48350 | 48300 | 136 |
| 413 | 20240514 | 131900 | 7699260250 | 48300 | 48350 | 48350 | 48300 | 138 |
| 414 | 20240514 | 131800 | 7692592600 | 48350 | 48350 | 48350 | 48300 | 111 |
| 415 | 20240514 | 131700 | 7687226100 | 48300 | 48350 | 48350 | 48300 | 753 |
| 416 | 20240514 | 131600 | 7650850950 | 48350 | 48350 | 48350 | 48300 | 106 |
| 417 | 20240514 | 131500 | 7645726200 | 48350 | 48350 | 48400 | 48300 | 2029 |
| 418 | 20240514 | 131400 | 7547627150 | 48350 | 48350 | 48350 | 48300 | 134 |
| 419 | 20240514 | 131300 | 7541149250 | 48350 | 48300 | 48350 | 48300 | 113 |
| 420 | 20240514 | 131200 | 7535689450 | 48350 | 48350 | 48350 | 48300 | 320 |
| 421 | 20240514 | 131100 | 7520228350 | 48350 | 48300 | 48350 | 48250 | 1143 |
| 422 | 20240514 | 131000 | 7465027650 | 48300 | 48250 | 48300 | 48250 | 498 |
| 423 | 20240514 | 130900 | 7440997050 | 48250 | 48300 | 48300 | 48250 | 185 |
| 424 | 20240514 | 130800 | 7432068250 | 48300 | 48250 | 48300 | 48250 | 594 |
| 425 | 20240514 | 130700 | 7403378350 | 48300 | 48300 | 48300 | 48250 | 845 |
| 426 | 20240514 | 130600 | 7362603500 | 48250 | 48300 | 48300 | 48250 | 77 |
| 427 | 20240514 | 130500 | 7358885950 | 48300 | 48300 | 48300 | 48250 | 369 |
| 428 | 20240514 | 130400 | 7341069550 | 48250 | 48300 | 48300 | 48250 | 156 |
| 429 | 20240514 | 130300 | 7333538100 | 48300 | 48250 | 48300 | 48250 | 1129 |
| 430 | 20240514 | 130200 | 7279058800 | 48300 | 48250 | 48300 | 48250 | 51 |
| 431 | 20240514 | 130100 | 7276596050 | 48300 | 48300 | 48300 | 48250 | 469 |
| 432 | 20240514 | 130000 | 7253957800 | 48300 | 48250 | 48300 | 48250 | 495 |
| 433 | 20240514 | 125900 | 7230050050 | 48250 | 48300 | 48300 | 48250 | 117 |
| 434 | 20240514 | 125800 | 7224403050 | 48300 | 48300 | 48300 | 48250 | 198 |
| 435 | 20240514 | 125700 | 7214842500 | 48300 | 48300 | 48300 | 48250 | 614 |
| 436 | 20240514 | 125600 | 7185200000 | 48300 | 48300 | 48300 | 48250 | 78 |
| 437 | 20240514 | 125500 | 7181433200 | 48300 | 48300 | 48300 | 48250 | 145 |
| 438 | 20240514 | 125400 | 7174433850 | 48250 | 48300 | 48300 | 48250 | 300 |
| 439 | 20240514 | 125300 | 7159953450 | 48300 | 48300 | 48300 | 48250 | 181 |
| 440 | 20240514 | 125200 | 7151212500 | 48250 | 48300 | 48300 | 48250 | 490 |
| 441 | 20240514 | 125100 | 7127565850 | 48250 | 48300 | 48300 | 48250 | 124 |
| 442 | 20240514 | 125000 | 7121579300 | 48250 | 48300 | 48300 | 48250 | 331 |
| 443 | 20240514 | 124900 | 7105602950 | 48250 | 48300 | 48300 | 48250 | 210 |
| 444 | 20240514 | 124800 | 7095463700 | 48250 | 48300 | 48300 | 48250 | 263 |
| 445 | 20240514 | 124700 | 7082767050 | 48300 | 48300 | 48300 | 48250 | 142 |
| 446 | 20240514 | 124600 | 7075911350 | 48300 | 48300 | 48300 | 48250 | 210 |
| 447 | 20240514 | 124500 | 7065776800 | 48300 | 48300 | 48300 | 48250 | 100 |
| 448 | 20240514 | 124400 | 7060947600 | 48300 | 48250 | 48300 | 48200 | 2748 |
| 449 | 20240514 | 124300 | 6928358400 | 48250 | 48200 | 48250 | 48200 | 327 |
| 450 | 20240514 | 124200 | 6912592350 | 48200 | 48250 | 48250 | 48200 | 176 |
| 451 | 20240514 | 124100 | 6904107450 | 48250 | 48200 | 48250 | 48150 | 1266 |
| 452 | 20240514 | 124000 | 6843085550 | 48200 | 48200 | 48200 | 48150 | 188 |
| 453 | 20240514 | 123900 | 6834027950 | 48200 | 48200 | 48200 | 48150 | 152 |
| 454 | 20240514 | 123800 | 6826705550 | 48150 | 48200 | 48200 | 48150 | 249 |
| 455 | 20240514 | 123700 | 6814712350 | 48200 | 48200 | 48200 | 48150 | 281 |
| 456 | 20240514 | 123600 | 6801175950 | 48200 | 48200 | 48200 | 48150 | 225 |
| 457 | 20240514 | 123500 | 6790337950 | 48200 | 48150 | 48200 | 48150 | 238 |
| 458 | 20240514 | 123400 | 6778876550 | 48200 | 48200 | 48200 | 48150 | 228 |
| 459 | 20240514 | 123300 | 6767890650 | 48200 | 48150 | 48200 | 48150 | 211 |
| 460 | 20240514 | 123200 | 6757721350 | 48150 | 48200 | 48250 | 48150 | 403 |
| 461 | 20240514 | 123100 | 6738303600 | 48150 | 48150 | 48200 | 48150 | 428 |
| 462 | 20240514 | 123000 | 6717679200 | 48200 | 48250 | 48250 | 48150 | 285 |
| 463 | 20240514 | 122900 | 6703939000 | 48250 | 48250 | 48250 | 48200 | 117 |
| 464 | 20240514 | 122800 | 6698297300 | 48250 | 48250 | 48250 | 48200 | 194 |
| 465 | 20240514 | 122700 | 6688944100 | 48150 | 48150 | 48250 | 48150 | 780 |
| 466 | 20240514 | 122600 | 6651351100 | 48200 | 48150 | 48200 | 48150 | 905 |
| 467 | 20240514 | 122500 | 6607742500 | 48150 | 48200 | 48200 | 48150 | 273 |
| 468 | 20240514 | 122400 | 6594590350 | 48200 | 48250 | 48250 | 48150 | 1232 |
| 469 | 20240514 | 122300 | 6535205350 | 48250 | 48200 | 48250 | 48200 | 1392 |
| 470 | 20240514 | 122200 | 6468109900 | 48250 | 48250 | 48250 | 48200 | 511 |
| 471 | 20240514 | 122100 | 6443464450 | 48250 | 48250 | 48250 | 48200 | 714 |
| 472 | 20240514 | 122000 | 6409021100 | 48250 | 48200 | 48250 | 48200 | 727 |
| 473 | 20240514 | 121900 | 6373977750 | 48200 | 48250 | 48250 | 48200 | 186 |
| 474 | 20240514 | 121800 | 6365008950 | 48250 | 48250 | 48250 | 48200 | 164 |
| 475 | 20240514 | 121700 | 6357101050 | 48250 | 48250 | 48250 | 48200 | 296 |
| 476 | 20240514 | 121600 | 6342830500 | 48250 | 48250 | 48250 | 48200 | 118 |
| 477 | 20240514 | 121500 | 6337140250 | 48250 | 48300 | 48300 | 48200 | 361 |
| 478 | 20240514 | 121400 | 6319720750 | 48300 | 48300 | 48300 | 48250 | 432 |
| 479 | 20240514 | 121300 | 6298871500 | 48300 | 48300 | 48300 | 48250 | 427 |
| 480 | 20240514 | 121200 | 6278266500 | 48300 | 48300 | 48300 | 48250 | 172 |
| 481 | 20240514 | 121100 | 6269965300 | 48300 | 48300 | 48300 | 48250 | 135 |
| 482 | 20240514 | 121000 | 6263449750 | 48300 | 48300 | 48300 | 48250 | 526 |
| 483 | 20240514 | 120900 | 6238044450 | 48250 | 48300 | 48300 | 48250 | 121 |
| 484 | 20240514 | 120800 | 6232204850 | 48300 | 48300 | 48300 | 48250 | 557 |
| 485 | 20240514 | 120700 | 6205302350 | 48300 | 48300 | 48300 | 48250 | 630 |
| 486 | 20240514 | 120600 | 6174880050 | 48300 | 48300 | 48300 | 48250 | 359 |
| 487 | 20240514 | 120500 | 6157552700 | 48300 | 48250 | 48300 | 48250 | 154 |
| 488 | 20240514 | 120400 | 6150120850 | 48300 | 48300 | 48300 | 48250 | 239 |
| 489 | 20240514 | 120300 | 6138585500 | 48300 | 48300 | 48300 | 48250 | 303 |
| 490 | 20240514 | 120200 | 6123961950 | 48300 | 48300 | 48300 | 48250 | 362 |
| 491 | 20240514 | 120100 | 6106489250 | 48300 | 48300 | 48300 | 48250 | 409 |
| 492 | 20240514 | 120000 | 6086741100 | 48300 | 48300 | 48300 | 48250 | 512 |
| 493 | 20240514 | 115900 | 6062033600 | 48300 | 48300 | 48300 | 48250 | 126 |
| 494 | 20240514 | 115800 | 6055950750 | 48300 | 48350 | 48350 | 48250 | 2152 |
| 495 | 20240514 | 115700 | 5952114800 | 48300 | 48300 | 48350 | 48300 | 1609 |
| 496 | 20240514 | 115600 | 5874396150 | 48350 | 48350 | 48350 | 48300 | 444 |
| 497 | 20240514 | 115500 | 5852937450 | 48350 | 48300 | 48350 | 48300 | 324 |
| 498 | 20240514 | 115400 | 5837279450 | 48300 | 48350 | 48350 | 48300 | 248 |
| 499 | 20240514 | 115300 | 5825298650 | 48300 | 48300 | 48350 | 48300 | 381 |
| 500 | 20240514 | 115200 | 5806892000 | 48300 | 48350 | 48350 | 48300 | 559 |
| 501 | 20240514 | 115100 | 5779885150 | 48350 | 48350 | 48350 | 48300 | 124 |
| 502 | 20240514 | 115000 | 5773893250 | 48300 | 48350 | 48350 | 48300 | 182 |
| 503 | 20240514 | 114900 | 5765098250 | 48350 | 48350 | 48350 | 48300 | 300 |
| 504 | 20240514 | 114800 | 5750606400 | 48300 | 48350 | 48350 | 48300 | 160 |
| 505 | 20240514 | 114700 | 5742875350 | 48350 | 48400 | 48400 | 48350 | 1775 |
| 506 | 20240514 | 114600 | 5657048000 | 48400 | 48400 | 48400 | 48350 | 190 |
| 507 | 20240514 | 114500 | 5647856050 | 48400 | 48350 | 48400 | 48350 | 111 |
| 508 | 20240514 | 114400 | 5642486100 | 48400 | 48450 | 48450 | 48350 | 851 |
| 509 | 20240514 | 114300 | 5601314850 | 48450 | 48450 | 48450 | 48400 | 143 |
| 510 | 20240514 | 114200 | 5594390150 | 48450 | 48450 | 48450 | 48400 | 511 |
| 511 | 20240514 | 114100 | 5569655250 | 48450 | 48450 | 48450 | 48400 | 47 |
| 512 | 20240514 | 114000 | 5567378500 | 48400 | 48450 | 48450 | 48400 | 509 |
| 513 | 20240514 | 113900 | 5542741650 | 48450 | 48450 | 48450 | 48400 | 289 |
| 514 | 20240514 | 113800 | 5528746600 | 48400 | 48450 | 48450 | 48400 | 486 |
| 515 | 20240514 | 113700 | 5505219100 | 48400 | 48400 | 48450 | 48400 | 163 |
| 516 | 20240514 | 113600 | 5497325900 | 48400 | 48450 | 48450 | 48400 | 221 |
| 517 | 20240514 | 113500 | 5486625250 | 48450 | 48450 | 48450 | 48400 | 322 |
| 518 | 20240514 | 113400 | 5471029200 | 48450 | 48450 | 48450 | 48400 | 218 |
| 519 | 20240514 | 113300 | 5460474600 | 48450 | 48450 | 48450 | 48400 | 134 |
| 520 | 20240514 | 113200 | 5453986300 | 48450 | 48450 | 48450 | 48400 | 115 |
| 521 | 20240514 | 113100 | 5448416000 | 48450 | 48450 | 48450 | 48400 | 103 |
| 522 | 20240514 | 113000 | 5443429750 | 48450 | 48450 | 48450 | 48400 | 273 |
| 523 | 20240514 | 112900 | 5430210200 | 48400 | 48450 | 48450 | 48400 | 319 |
| 524 | 20240514 | 112800 | 5414766650 | 48450 | 48450 | 48450 | 48400 | 82 |
| 525 | 20240514 | 112700 | 5410794700 | 48450 | 48450 | 48450 | 48400 | 168 |
| 526 | 20240514 | 112600 | 5402661900 | 48450 | 48450 | 48450 | 48400 | 165 |
| 527 | 20240514 | 112500 | 5394668100 | 48450 | 48450 | 48450 | 48400 | 155 |
| 528 | 20240514 | 112400 | 5387162400 | 48450 | 48450 | 48450 | 48400 | 91 |
| 529 | 20240514 | 112300 | 5382755400 | 48450 | 48450 | 48450 | 48400 | 285 |
| 530 | 20240514 | 112200 | 5368958600 | 48450 | 48450 | 48450 | 48400 | 109 |
| 531 | 20240514 | 112100 | 5363678200 | 48450 | 48450 | 48450 | 48400 | 185 |
| 532 | 20240514 | 112000 | 5354723150 | 48400 | 48450 | 48450 | 48400 | 150 |
| 533 | 20240514 | 111900 | 5347456150 | 48450 | 48450 | 48450 | 48400 | 333 |
| 534 | 20240514 | 111800 | 5331326300 | 48450 | 48450 | 48450 | 48400 | 252 |
| 535 | 20240514 | 111700 | 5319117450 | 48400 | 48450 | 48450 | 48400 | 698 |
| 536 | 20240514 | 111600 | 5285305900 | 48450 | 48450 | 48450 | 48400 | 150 |
| 537 | 20240514 | 111500 | 5278043850 | 48450 | 48450 | 48450 | 48400 | 216 |
| 538 | 20240514 | 111400 | 5267583200 | 48400 | 48450 | 48450 | 48400 | 151 |
| 539 | 20240514 | 111300 | 5260273700 | 48450 | 48450 | 48500 | 48400 | 689 |
| 540 | 20240514 | 111200 | 5226893400 | 48450 | 48500 | 48500 | 48450 | 273 |
| 541 | 20240514 | 111100 | 5213661700 | 48500 | 48500 | 48500 | 48450 | 135 |
| 542 | 20240514 | 111000 | 5207116550 | 48450 | 48500 | 48500 | 48450 | 218 |
| 543 | 20240514 | 110900 | 5196550400 | 48500 | 48500 | 48500 | 48450 | 244 |
| 544 | 20240514 | 110800 | 5184727050 | 48450 | 48500 | 48500 | 48450 | 272 |
| 545 | 20240514 | 110700 | 5171544750 | 48500 | 48450 | 48500 | 48450 | 573 |
| 546 | 20240514 | 110600 | 5143780600 | 48450 | 48500 | 48500 | 48450 | 314 |
| 547 | 20240514 | 110500 | 5128563250 | 48500 | 48500 | 48500 | 48450 | 86 |
| 548 | 20240514 | 110400 | 5124392550 | 48500 | 48500 | 48500 | 48450 | 159 |
| 549 | 20240514 | 110300 | 5116685900 | 48500 | 48550 | 48550 | 48450 | 82 |
| 550 | 20240514 | 110200 | 5112709150 | 48550 | 48500 | 48550 | 48450 | 432 |
| 551 | 20240514 | 110100 | 5091758100 | 48500 | 48500 | 48500 | 48450 | 525 |
| 552 | 20240514 | 110000 | 5066315950 | 48500 | 48550 | 48550 | 48450 | 1975 |
| 553 | 20240514 | 105900 | 4970537050 | 48550 | 48550 | 48550 | 48500 | 485 |
| 554 | 20240514 | 105800 | 4946992650 | 48550 | 48500 | 48550 | 48450 | 1251 |
| 555 | 20240514 | 105700 | 4886317950 | 48500 | 48500 | 48500 | 48450 | 217 |
| 556 | 20240514 | 105600 | 4875796850 | 48500 | 48550 | 48550 | 48450 | 424 |
| 557 | 20240514 | 105500 | 4855230850 | 48550 | 48550 | 48550 | 48500 | 199 |
| 558 | 20240514 | 105400 | 4845573800 | 48550 | 48550 | 48550 | 48500 | 213 |
| 559 | 20240514 | 105300 | 4835240900 | 48550 | 48500 | 48550 | 48450 | 330 |
| 560 | 20240514 | 105200 | 4819235200 | 48500 | 48500 | 48500 | 48450 | 471 |
| 561 | 20240514 | 105100 | 4796396050 | 48500 | 48450 | 48500 | 48450 | 226 |
| 562 | 20240514 | 105000 | 4785438900 | 48450 | 48450 | 48500 | 48450 | 190 |
| 563 | 20240514 | 104900 | 4776230850 | 48450 | 48500 | 48500 | 48450 | 112 |
| 564 | 20240514 | 104800 | 4770800150 | 48500 | 48500 | 48500 | 48450 | 140 |
| 565 | 20240514 | 104700 | 4764011500 | 48450 | 48500 | 48500 | 48450 | 533 |
| 566 | 20240514 | 104600 | 4738186200 | 48450 | 48450 | 48500 | 48450 | 87 |
| 567 | 20240514 | 104500 | 4733968850 | 48500 | 48450 | 48500 | 48450 | 227 |
| 568 | 20240514 | 104400 | 4722965950 | 48500 | 48500 | 48500 | 48450 | 224 |
| 569 | 20240514 | 104300 | 4712103100 | 48500 | 48500 | 48550 | 48450 | 177 |
| 570 | 20240514 | 104200 | 4703522650 | 48550 | 48550 | 48550 | 48450 | 1396 |
| 571 | 20240514 | 104100 | 4635815500 | 48500 | 48600 | 48600 | 48500 | 261 |
| 572 | 20240514 | 104000 | 4623147550 | 48600 | 48550 | 48600 | 48550 | 75 |
| 573 | 20240514 | 103900 | 4619504000 | 48550 | 48550 | 48550 | 48500 | 2331 |
| 574 | 20240514 | 103800 | 4506347300 | 48550 | 48500 | 48550 | 48500 | 68 |
| 575 | 20240514 | 103700 | 4503046700 | 48550 | 48500 | 48550 | 48500 | 252 |
| 576 | 20240514 | 103600 | 4490819600 | 48550 | 48450 | 48550 | 48350 | 1806 |
| 577 | 20240514 | 103500 | 4403276000 | 48450 | 48450 | 48450 | 48350 | 202 |
| 578 | 20240514 | 103400 | 4393504750 | 48450 | 48400 | 48450 | 48350 | 498 |
| 579 | 20240514 | 103300 | 4369419600 | 48400 | 48400 | 48400 | 48350 | 233 |
| 580 | 20240514 | 103200 | 4358146250 | 48400 | 48400 | 48400 | 48350 | 270 |
| 581 | 20240514 | 103100 | 4345083800 | 48400 | 48400 | 48500 | 48350 | 3059 |
| 582 | 20240514 | 103000 | 4196856050 | 48400 | 48400 | 48400 | 48350 | 274 |
| 583 | 20240514 | 102900 | 4183598150 | 48350 | 48450 | 48450 | 48350 | 144 |
| 584 | 20240514 | 102800 | 4176631000 | 48450 | 48450 | 48450 | 48400 | 455 |
| 585 | 20240514 | 102700 | 4154606200 | 48450 | 48450 | 48500 | 48400 | 1167 |
| 586 | 20240514 | 102600 | 4098068750 | 48500 | 48550 | 48550 | 48450 | 1776 |
| 587 | 20240514 | 102500 | 4011946000 | 48550 | 48500 | 48550 | 48500 | 279 |
| 588 | 20240514 | 102400 | 3998405500 | 48550 | 48550 | 48550 | 48500 | 555 |
| 589 | 20240514 | 102300 | 3971470250 | 48550 | 48600 | 48600 | 48500 | 133 |
| 590 | 20240514 | 102200 | 3965012550 | 48500 | 48550 | 48600 | 48500 | 432 |
| 591 | 20240514 | 102100 | 3944038650 | 48550 | 48550 | 48550 | 48500 | 158 |
| 592 | 20240514 | 102000 | 3936368700 | 48500 | 48550 | 48550 | 48500 | 247 |
| 593 | 20240514 | 101900 | 3924383800 | 48550 | 48550 | 48550 | 48500 | 103 |
| 594 | 20240514 | 101800 | 3919384150 | 48550 | 48550 | 48550 | 48500 | 430 |
| 595 | 20240514 | 101700 | 3898513150 | 48550 | 48550 | 48550 | 48500 | 201 |
| 596 | 20240514 | 101600 | 3888760550 | 48550 | 48600 | 48600 | 48550 | 759 |
| 597 | 20240514 | 101500 | 3851907300 | 48600 | 48600 | 48600 | 48550 | 175 |
| 598 | 20240514 | 101400 | 3843408100 | 48550 | 48600 | 48600 | 48550 | 159 |
| 599 | 20240514 | 101300 | 3835685350 | 48600 | 48600 | 48600 | 48550 | 182 |
| 600 | 20240514 | 101200 | 3826844150 | 48600 | 48600 | 48600 | 48550 | 177 |
| 601 | 20240514 | 101100 | 3818248050 | 48600 | 48550 | 48600 | 48550 | 380 |
| 602 | 20240514 | 101000 | 3799796350 | 48600 | 48600 | 48600 | 48550 | 219 |
| 603 | 20240514 | 100900 | 3789157800 | 48600 | 48550 | 48600 | 48550 | 78 |
| 604 | 20240514 | 100800 | 3785370100 | 48550 | 48600 | 48600 | 48550 | 117 |
| 605 | 20240514 | 100700 | 3779688150 | 48600 | 48550 | 48600 | 48500 | 465 |
| 606 | 20240514 | 100600 | 3757112250 | 48550 | 48600 | 48600 | 48500 | 969 |
| 607 | 20240514 | 100500 | 3710070350 | 48600 | 48600 | 48600 | 48550 | 31 |
| 608 | 20240514 | 100400 | 3708564350 | 48600 | 48600 | 48600 | 48550 | 197 |
| 609 | 20240514 | 100300 | 3698991800 | 48600 | 48600 | 48600 | 48550 | 205 |
| 610 | 20240514 | 100200 | 3689030600 | 48600 | 48600 | 48600 | 48550 | 107 |
| 611 | 20240514 | 100100 | 3683830800 | 48600 | 48600 | 48600 | 48550 | 367 |
| 612 | 20240514 | 100000 | 3665995100 | 48600 | 48550 | 48600 | 48550 | 404 |
| 613 | 20240514 | 095900 | 3646380150 | 48550 | 48550 | 48550 | 48500 | 587 |
| 614 | 20240514 | 095800 | 3617881900 | 48550 | 48550 | 48550 | 48500 | 43 |
| 615 | 20240514 | 095700 | 3615794500 | 48550 | 48550 | 48550 | 48500 | 127 |
| 616 | 20240514 | 095600 | 3609633450 | 48550 | 48500 | 48550 | 48450 | 213 |
| 617 | 20240514 | 095500 | 3599295350 | 48500 | 48500 | 48500 | 48450 | 970 |
| 618 | 20240514 | 095400 | 3552253400 | 48450 | 48450 | 48500 | 48450 | 153 |
| 619 | 20240514 | 095300 | 3544836600 | 48500 | 48350 | 48500 | 48350 | 3608 |
| 620 | 20240514 | 095200 | 3370160300 | 48400 | 48400 | 48400 | 48350 | 244 |
| 621 | 20240514 | 095100 | 3358352000 | 48400 | 48400 | 48400 | 48350 | 497 |
| 622 | 20240514 | 095000 | 3334316750 | 48400 | 48350 | 48400 | 48350 | 492 |
| 623 | 20240514 | 094900 | 3310505750 | 48350 | 48400 | 48400 | 48350 | 116 |
| 624 | 20240514 | 094800 | 3304893200 | 48350 | 48400 | 48400 | 48350 | 158 |
| 625 | 20240514 | 094700 | 3297251100 | 48400 | 48400 | 48400 | 48350 | 268 |
| 626 | 20240514 | 094600 | 3284290950 | 48350 | 48400 | 48400 | 48350 | 155 |
| 627 | 20240514 | 094500 | 3276791350 | 48400 | 48450 | 48450 | 48350 | 217 |
| 628 | 20240514 | 094400 | 3266290400 | 48450 | 48450 | 48450 | 48400 | 184 |
| 629 | 20240514 | 094300 | 3257380750 | 48450 | 48400 | 48450 | 48350 | 427 |
| 630 | 20240514 | 094200 | 3236706750 | 48400 | 48400 | 48400 | 48350 | 187 |
| 631 | 20240514 | 094100 | 3227659750 | 48350 | 48450 | 48450 | 48350 | 365 |
| 632 | 20240514 | 094000 | 3209992100 | 48450 | 48500 | 48500 | 48400 | 477 |
| 633 | 20240514 | 093900 | 3186880000 | 48500 | 48500 | 48500 | 48450 | 161 |
| 634 | 20240514 | 093800 | 3179073950 | 48450 | 48450 | 48500 | 48450 | 250 |
| 635 | 20240514 | 093700 | 3166954750 | 48450 | 48500 | 48500 | 48450 | 304 |
| 636 | 20240514 | 093600 | 3152222300 | 48500 | 48500 | 48550 | 48450 | 515 |
| 637 | 20240514 | 093500 | 3127249450 | 48550 | 48450 | 48550 | 48450 | 827 |
| 638 | 20240514 | 093400 | 3087129050 | 48450 | 48600 | 48600 | 48450 | 1989 |
| 639 | 20240514 | 093300 | 2990596350 | 48550 | 48550 | 48600 | 48550 | 497 |
| 640 | 20240514 | 093200 | 2966462050 | 48600 | 48600 | 48600 | 48550 | 431 |
| 641 | 20240514 | 093100 | 2945525800 | 48600 | 48600 | 48650 | 48550 | 1385 |
| 642 | 20240514 | 093000 | 2878207750 | 48650 | 48650 | 48650 | 48600 | 114 |
| 643 | 20240514 | 092900 | 2872662450 | 48650 | 48600 | 48650 | 48550 | 449 |
| 644 | 20240514 | 092800 | 2850841650 | 48600 | 48650 | 48650 | 48550 | 5922 |
| 645 | 20240514 | 092700 | 2562985950 | 48700 | 48700 | 48750 | 48650 | 1025 |
| 646 | 20240514 | 092600 | 2513068600 | 48700 | 48700 | 48700 | 48650 | 2946 |
| 647 | 20240514 | 092500 | 2369599450 | 48700 | 48600 | 48700 | 48600 | 1662 |
| 648 | 20240514 | 092400 | 2288743100 | 48650 | 48650 | 48650 | 48600 | 1219 |
| 649 | 20240514 | 092300 | 2229460350 | 48650 | 48650 | 48700 | 48600 | 579 |
| 650 | 20240514 | 092200 | 2201290750 | 48650 | 48600 | 48700 | 48600 | 1760 |
| 651 | 20240514 | 092100 | 2115667700 | 48650 | 48600 | 48650 | 48550 | 1622 |
| 652 | 20240514 | 092000 | 2036838800 | 48600 | 48550 | 48600 | 48550 | 736 |
| 653 | 20240514 | 091900 | 2001089050 | 48550 | 48550 | 48600 | 48550 | 1122 |
| 654 | 20240514 | 091800 | 1946600100 | 48600 | 48600 | 48600 | 48500 | 4398 |
| 655 | 20240514 | 091700 | 1733018700 | 48600 | 48400 | 48600 | 48350 | 6001 |
| 656 | 20240514 | 091600 | 1442086500 | 48400 | 48450 | 48450 | 48250 | 3563 |
| 657 | 20240514 | 091500 | 1269922050 | 48450 | 48350 | 48500 | 48350 | 3737 |
| 658 | 20240514 | 091400 | 1088990100 | 48350 | 48350 | 48400 | 48350 | 976 |
| 659 | 20240514 | 091300 | 1041783200 | 48350 | 48300 | 48350 | 48300 | 1342 |
| 660 | 20240514 | 091200 | 976920900 | 48350 | 48350 | 48400 | 48250 | 385 |
| 661 | 20240514 | 091100 | 958309350 | 48350 | 48300 | 48400 | 48200 | 1660 |
| 662 | 20240514 | 091000 | 878103150 | 48300 | 48300 | 48300 | 48200 | 1687 |
| 663 | 20240514 | 090900 | 796676700 | 48300 | 48350 | 48400 | 48250 | 838 |
| 664 | 20240514 | 090800 | 756187450 | 48350 | 48250 | 48450 | 48250 | 3199 |
| 665 | 20240514 | 090700 | 601417600 | 48250 | 48100 | 48300 | 48050 | 3362 |
| 666 | 20240514 | 090600 | 439472350 | 48050 | 48150 | 48150 | 48050 | 1406 |
| 667 | 20240514 | 090500 | 371862750 | 48100 | 48150 | 48150 | 48100 | 1950 |
| 668 | 20240514 | 090400 | 277971750 | 48150 | 48300 | 48300 | 48150 | 1219 |
| 669 | 20240514 | 090300 | 219200700 | 48250 | 48250 | 48300 | 48250 | 397 |
| 670 | 20240514 | 090200 | 200042300 | 48250 | 48200 | 48250 | 48150 | 487 |
| 671 | 20240514 | 090100 | 176566650 | 48200 | 48350 | 48350 | 48150 | 1133 |
| 672 | 20240514 | 090000 | 121963400 | 48350 | 48150 | 48450 | 48150 | 2472 |