36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 3 | 20241115 | 201100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20241115 | 201000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20241115 | 200900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20241115 | 200800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20241115 | 200700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20241115 | 200600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20241115 | 200500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20241115 | 200400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20241115 | 200300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20241115 | 200200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20241115 | 200100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20241115 | 200000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20241115 | 195900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20241115 | 195800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20241115 | 195700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20241115 | 195600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20241115 | 195500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20241115 | 195400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20241115 | 195300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20241115 | 195200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20241115 | 195100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20241115 | 195000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20241115 | 194900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20241115 | 194800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20241115 | 194700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20241115 | 194600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20241115 | 194500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20241115 | 194400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20241115 | 194300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20241115 | 194200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 33 | 20241115 | 194100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20241115 | 194000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20241115 | 193900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20241115 | 193800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20241115 | 193700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20241115 | 193600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20241115 | 193500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20241115 | 193400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20241115 | 193300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20241115 | 193200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20241115 | 193100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20241115 | 193000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20241115 | 192900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20241115 | 192800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20241115 | 192700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20241115 | 192600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20241115 | 192500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20241115 | 192400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20241115 | 192300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20241115 | 192200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20241115 | 192100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20241115 | 192000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20241115 | 191900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20241115 | 191800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20241115 | 191700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20241115 | 191600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20241115 | 191500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20241115 | 191400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20241115 | 191300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20241115 | 191200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 63 | 20241115 | 191100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20241115 | 191000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20241115 | 190900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20241115 | 190800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20241115 | 190700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20241115 | 190600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20241115 | 190500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20241115 | 190400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20241115 | 190300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20241115 | 190200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20241115 | 190100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20241115 | 190000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20241115 | 185900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20241115 | 185800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20241115 | 185700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20241115 | 185600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20241115 | 185500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20241115 | 185400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20241115 | 185300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20241115 | 185200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20241115 | 185100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20241115 | 185000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20241115 | 184900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20241115 | 184800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20241115 | 184700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20241115 | 184600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20241115 | 184500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20241115 | 184400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20241115 | 184300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20241115 | 184200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 93 | 20241115 | 184100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20241115 | 184000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20241115 | 183900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20241115 | 183800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20241115 | 183700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20241115 | 183600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20241115 | 183500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20241115 | 183400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20241115 | 183300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20241115 | 183200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20241115 | 183100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20241115 | 183000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20241115 | 182900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20241115 | 182800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20241115 | 182700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20241115 | 182600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20241115 | 182500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20241115 | 182400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20241115 | 182300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20241115 | 182200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20241115 | 182100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20241115 | 182000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20241115 | 181900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20241115 | 181800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20241115 | 181700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20241115 | 181600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20241115 | 181500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20241115 | 181400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20241115 | 181300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20241115 | 181200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 123 | 20241115 | 181100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20241115 | 181000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20241115 | 180900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20241115 | 180800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20241115 | 180700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20241115 | 180600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20241115 | 180500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20241115 | 180400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20241115 | 180300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20241115 | 180200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20241115 | 180100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20241115 | 180000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20241115 | 175900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20241115 | 175800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20241115 | 175700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20241115 | 175600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20241115 | 175500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20241115 | 175400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20241115 | 175300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20241115 | 175200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20241115 | 175100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20241115 | 175000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20241115 | 174900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20241115 | 174800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20241115 | 174700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20241115 | 174600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20241115 | 174500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20241115 | 174400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20241115 | 174300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20241115 | 174200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 153 | 20241115 | 174100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20241115 | 174000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20241115 | 173900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20241115 | 173800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20241115 | 173700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20241115 | 173600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20241115 | 173500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20241115 | 173400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20241115 | 173300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20241115 | 173200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20241115 | 173100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20241115 | 173000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20241115 | 172900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20241115 | 172800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20241115 | 172700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20241115 | 172600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20241115 | 172500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20241115 | 172400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20241115 | 172300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20241115 | 172200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20241115 | 172100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20241115 | 172000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20241115 | 171900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20241115 | 171800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20241115 | 171700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20241115 | 171600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20241115 | 171500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20241115 | 171400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20241115 | 171300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20241115 | 171200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 183 | 20241115 | 171100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20241115 | 171000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20241115 | 170900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20241115 | 170800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20241115 | 170700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20241115 | 170600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20241115 | 170500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20241115 | 170400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20241115 | 170300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20241115 | 170200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20241115 | 170100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20241115 | 170000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20241115 | 165900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20241115 | 165800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20241115 | 165700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20241115 | 165600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20241115 | 165500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20241115 | 165400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20241115 | 165300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20241115 | 165200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20241115 | 165100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20241115 | 165000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20241115 | 164900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20241115 | 164800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20241115 | 164700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20241115 | 164600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20241115 | 164500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20241115 | 164400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20241115 | 164300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20241115 | 164200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 213 | 20241115 | 164100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20241115 | 164000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20241115 | 163900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20241115 | 163800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20241115 | 163700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20241115 | 163600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20241115 | 163500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20241115 | 163400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20241115 | 163300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20241115 | 163200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20241115 | 163100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20241115 | 163000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20241115 | 162900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20241115 | 162800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20241115 | 162700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20241115 | 162600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20241115 | 162500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20241115 | 162400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20241115 | 162300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20241115 | 162200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20241115 | 162100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20241115 | 162000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20241115 | 161900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20241115 | 161800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20241115 | 161700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20241115 | 161600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20241115 | 161500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20241115 | 161400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20241115 | 161300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20241115 | 161200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 243 | 20241115 | 161100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20241115 | 161000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20241115 | 160900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20241115 | 160800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20241115 | 160700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20241115 | 160600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20241115 | 160500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20241115 | 160400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20241115 | 160300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20241115 | 160200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20241115 | 160100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20241115 | 160000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20241115 | 155900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20241115 | 155800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20241115 | 155700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20241115 | 155600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20241115 | 155500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20241115 | 155400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20241115 | 155300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20241115 | 155200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20241115 | 155100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20241115 | 155000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20241115 | 154900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20241115 | 154800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20241115 | 154700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20241115 | 154600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20241115 | 154500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20241115 | 154400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20241115 | 154300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20241115 | 154200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 273 | 20241115 | 154100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20241115 | 154000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20241115 | 153900 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20241115 | 153800 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20241115 | 153700 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20241115 | 153600 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20241115 | 153500 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20241115 | 153400 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20241115 | 153300 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20241115 | 153200 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20241115 | 153100 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20241115 | 153000 | 21619054650 | 39850 | 39850 | 39850 | 39850 | 10050 |
| 285 | 20241115 | 152900 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20241115 | 152800 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20241115 | 152700 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20241115 | 152600 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20241115 | 152500 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20241115 | 152400 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20241115 | 152300 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20241115 | 152200 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20241115 | 152100 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 294 | 20241115 | 152000 | 21218562150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 295 | 20241115 | 151900 | 21218562150 | 39900 | 39850 | 39950 | 39850 | 1678 |
| 296 | 20241115 | 151800 | 21151649500 | 39900 | 39900 | 39950 | 39900 | 2952 |
| 297 | 20241115 | 151700 | 21033860500 | 39900 | 39950 | 40000 | 39900 | 1554 |
| 298 | 20241115 | 151600 | 20971798500 | 39950 | 39950 | 40000 | 39950 | 1115 |
| 299 | 20241115 | 151500 | 20927249450 | 39950 | 39950 | 40000 | 39950 | 2184 |
| 300 | 20241115 | 151400 | 20839960500 | 40000 | 40000 | 40000 | 39950 | 837 |
| 301 | 20241115 | 151300 | 20806517000 | 40000 | 39950 | 40000 | 39900 | 1508 |
| 302 | 20241115 | 151200 | 20746277600 | 39950 | 39950 | 40000 | 39950 | 670 |
| 303 | 20241115 | 151100 | 20719505900 | 40000 | 40000 | 40000 | 39900 | 2702 |
| 304 | 20241115 | 151000 | 20611531500 | 40000 | 40000 | 40050 | 39950 | 2648 |
| 305 | 20241115 | 150900 | 20505725200 | 40050 | 40000 | 40050 | 40000 | 1984 |
| 306 | 20241115 | 150800 | 20426357600 | 40000 | 40100 | 40100 | 40000 | 2351 |
| 307 | 20241115 | 150700 | 20332289400 | 40100 | 40100 | 40200 | 40100 | 1843 |
| 308 | 20241115 | 150600 | 20258330000 | 40100 | 40100 | 40100 | 40050 | 983 |
| 309 | 20241115 | 150500 | 20218932800 | 40050 | 40100 | 40100 | 40050 | 1296 |
| 310 | 20241115 | 150400 | 20167015800 | 40100 | 40050 | 40100 | 40050 | 242 |
| 311 | 20241115 | 150300 | 20157319850 | 40100 | 40100 | 40100 | 40050 | 628 |
| 312 | 20241115 | 150200 | 20132158100 | 40050 | 40100 | 40150 | 40050 | 873 |
| 313 | 20241115 | 150100 | 20097186350 | 40100 | 40100 | 40150 | 40050 | 1805 |
| 314 | 20241115 | 150000 | 20024855900 | 40100 | 40200 | 40200 | 40050 | 2257 |
| 315 | 20241115 | 145900 | 19934342000 | 40150 | 40200 | 40250 | 40150 | 1667 |
| 316 | 20241115 | 145800 | 19867386400 | 40250 | 40200 | 40250 | 40150 | 1061 |
| 317 | 20241115 | 145700 | 19824734650 | 40200 | 40250 | 40250 | 40200 | 995 |
| 318 | 20241115 | 145600 | 19784729750 | 40250 | 40250 | 40250 | 40200 | 150 |
| 319 | 20241115 | 145500 | 19778695750 | 40250 | 40250 | 40250 | 40150 | 479 |
| 320 | 20241115 | 145400 | 19759446300 | 40200 | 40250 | 40300 | 40150 | 2807 |
| 321 | 20241115 | 145300 | 19646575850 | 40300 | 40250 | 40350 | 40250 | 2868 |
| 322 | 20241115 | 145200 | 19530888850 | 40350 | 40350 | 40350 | 40250 | 969 |
| 323 | 20241115 | 145100 | 19491834300 | 40350 | 40350 | 40350 | 40250 | 371 |
| 324 | 20241115 | 145000 | 19476882200 | 40300 | 40350 | 40350 | 40250 | 1662 |
| 325 | 20241115 | 144900 | 19409862900 | 40350 | 40350 | 40350 | 40300 | 780 |
| 326 | 20241115 | 144800 | 19378393850 | 40350 | 40250 | 40350 | 40250 | 414 |
| 327 | 20241115 | 144700 | 19361708150 | 40300 | 40300 | 40350 | 40200 | 1355 |
| 328 | 20241115 | 144600 | 19307157750 | 40250 | 40300 | 40350 | 40250 | 918 |
| 329 | 20241115 | 144500 | 19270157500 | 40350 | 40350 | 40350 | 40300 | 1945 |
| 330 | 20241115 | 144400 | 19191720200 | 40400 | 40400 | 40450 | 40350 | 1047 |
| 331 | 20241115 | 144300 | 19149424150 | 40400 | 40400 | 40450 | 40350 | 3302 |
| 332 | 20241115 | 144200 | 19016053200 | 40350 | 40350 | 40400 | 40300 | 332 |
| 333 | 20241115 | 144100 | 19002657800 | 40350 | 40300 | 40350 | 40300 | 517 |
| 334 | 20241115 | 144000 | 18981800900 | 40350 | 40300 | 40350 | 40250 | 1004 |
| 335 | 20241115 | 143900 | 18941326550 | 40300 | 40300 | 40350 | 40250 | 1676 |
| 336 | 20241115 | 143800 | 18873791200 | 40250 | 40250 | 40300 | 40250 | 609 |
| 337 | 20241115 | 143700 | 18849274700 | 40300 | 40250 | 40300 | 40250 | 1077 |
| 338 | 20241115 | 143600 | 18805911050 | 40250 | 40200 | 40250 | 40150 | 1288 |
| 339 | 20241115 | 143500 | 18754133350 | 40200 | 40150 | 40200 | 40150 | 340 |
| 340 | 20241115 | 143400 | 18740478450 | 40200 | 40200 | 40200 | 40150 | 549 |
| 341 | 20241115 | 143300 | 18718425200 | 40200 | 40100 | 40200 | 40100 | 466 |
| 342 | 20241115 | 143200 | 18699705050 | 40150 | 40150 | 40200 | 40100 | 1476 |
| 343 | 20241115 | 143100 | 18640477250 | 40150 | 40250 | 40250 | 40150 | 489 |
| 344 | 20241115 | 143000 | 18620813300 | 40250 | 40150 | 40250 | 40150 | 668 |
| 345 | 20241115 | 142900 | 18593966350 | 40150 | 40150 | 40200 | 40150 | 283 |
| 346 | 20241115 | 142800 | 18582600250 | 40200 | 40250 | 40250 | 40150 | 2286 |
| 347 | 20241115 | 142700 | 18490692400 | 40250 | 40300 | 40300 | 40250 | 707 |
| 348 | 20241115 | 142600 | 18462233950 | 40250 | 40300 | 40300 | 40250 | 341 |
| 349 | 20241115 | 142500 | 18448505000 | 40250 | 40200 | 40300 | 40200 | 611 |
| 350 | 20241115 | 142400 | 18423912650 | 40250 | 40250 | 40300 | 40200 | 1181 |
| 351 | 20241115 | 142300 | 18376375700 | 40300 | 40300 | 40350 | 40250 | 845 |
| 352 | 20241115 | 142200 | 18342318000 | 40300 | 40350 | 40400 | 40250 | 2210 |
| 353 | 20241115 | 142100 | 18253259950 | 40400 | 40400 | 40400 | 40350 | 1236 |
| 354 | 20241115 | 142000 | 18203380450 | 40400 | 40400 | 40400 | 40350 | 335 |
| 355 | 20241115 | 141900 | 18189858250 | 40400 | 40500 | 40500 | 40350 | 1120 |
| 356 | 20241115 | 141800 | 18144592800 | 40500 | 40500 | 40500 | 40400 | 1319 |
| 357 | 20241115 | 141700 | 18091234300 | 40450 | 40450 | 40500 | 40400 | 401 |
| 358 | 20241115 | 141600 | 18075013500 | 40450 | 40450 | 40500 | 40400 | 1397 |
| 359 | 20241115 | 141500 | 18018457100 | 40450 | 40350 | 40500 | 40350 | 4598 |
| 360 | 20241115 | 141400 | 17832471950 | 40350 | 40300 | 40350 | 40250 | 1139 |
| 361 | 20241115 | 141300 | 17786566600 | 40300 | 40350 | 40350 | 40200 | 746 |
| 362 | 20241115 | 141200 | 17756513650 | 40350 | 40350 | 40350 | 40300 | 159 |
| 363 | 20241115 | 141100 | 17750100100 | 40350 | 40250 | 40350 | 40200 | 3028 |
| 364 | 20241115 | 141000 | 17628070700 | 40300 | 40250 | 40300 | 40200 | 1113 |
| 365 | 20241115 | 140900 | 17583268850 | 40250 | 40250 | 40300 | 40200 | 1426 |
| 366 | 20241115 | 140800 | 17525871900 | 40250 | 40200 | 40250 | 40150 | 1365 |
| 367 | 20241115 | 140700 | 17470979750 | 40150 | 40200 | 40200 | 40100 | 298 |
| 368 | 20241115 | 140600 | 17459008450 | 40200 | 40150 | 40200 | 40100 | 441 |
| 369 | 20241115 | 140500 | 17441298000 | 40150 | 40150 | 40150 | 40100 | 202 |
| 370 | 20241115 | 140400 | 17433189450 | 40200 | 40200 | 40250 | 40150 | 395 |
| 371 | 20241115 | 140300 | 17417317400 | 40200 | 40100 | 40250 | 40100 | 697 |
| 372 | 20241115 | 140200 | 17389326150 | 40100 | 40050 | 40150 | 40050 | 517 |
| 373 | 20241115 | 140100 | 17368599350 | 40100 | 40100 | 40100 | 40000 | 1238 |
| 374 | 20241115 | 140000 | 17319055500 | 40050 | 40050 | 40100 | 40000 | 224 |
| 375 | 20241115 | 135900 | 17310085950 | 40100 | 40100 | 40100 | 40000 | 1875 |
| 376 | 20241115 | 135800 | 17235035100 | 40050 | 39950 | 40050 | 39950 | 393 |
| 377 | 20241115 | 135700 | 17219317100 | 39950 | 40050 | 40100 | 39950 | 967 |
| 378 | 20241115 | 135600 | 17180637900 | 40050 | 40000 | 40100 | 40000 | 1228 |
| 379 | 20241115 | 135500 | 17131500650 | 40100 | 40050 | 40100 | 39950 | 1566 |
| 380 | 20241115 | 135400 | 17068861150 | 40000 | 40050 | 40050 | 40000 | 160 |
| 381 | 20241115 | 135300 | 17062455100 | 40050 | 39900 | 40050 | 39900 | 2176 |
| 382 | 20241115 | 135200 | 16975529650 | 39850 | 39900 | 39900 | 39850 | 728 |
| 383 | 20241115 | 135100 | 16946509750 | 39900 | 39950 | 39950 | 39850 | 604 |
| 384 | 20241115 | 135000 | 16922419550 | 39950 | 39900 | 39950 | 39900 | 156 |
| 385 | 20241115 | 134900 | 16916191700 | 39900 | 39900 | 40000 | 39900 | 522 |
| 386 | 20241115 | 134800 | 16895353150 | 39900 | 39950 | 40000 | 39900 | 471 |
| 387 | 20241115 | 134700 | 16876543650 | 39950 | 39900 | 40000 | 39850 | 1166 |
| 388 | 20241115 | 134600 | 16829983600 | 39850 | 39900 | 39900 | 39850 | 189 |
| 389 | 20241115 | 134500 | 16822449600 | 39850 | 39900 | 39950 | 39850 | 681 |
| 390 | 20241115 | 134400 | 16795282900 | 39900 | 39900 | 39950 | 39850 | 458 |
| 391 | 20241115 | 134300 | 16777007200 | 39900 | 39900 | 39900 | 39850 | 131 |
| 392 | 20241115 | 134200 | 16771780850 | 39850 | 39850 | 39900 | 39800 | 273 |
| 393 | 20241115 | 134100 | 16760901100 | 39850 | 39800 | 39900 | 39800 | 166 |
| 394 | 20241115 | 134000 | 16754286150 | 39800 | 39850 | 39900 | 39800 | 502 |
| 395 | 20241115 | 133900 | 16734288850 | 39850 | 39900 | 39900 | 39850 | 550 |
| 396 | 20241115 | 133800 | 16712370150 | 39850 | 39900 | 39900 | 39850 | 683 |
| 397 | 20241115 | 133700 | 16685146100 | 39900 | 39950 | 40000 | 39850 | 1093 |
| 398 | 20241115 | 133600 | 16641546300 | 39950 | 39900 | 39950 | 39900 | 777 |
| 399 | 20241115 | 133500 | 16610522350 | 39850 | 39850 | 39900 | 39850 | 241 |
| 400 | 20241115 | 133400 | 16600914850 | 39900 | 39850 | 39900 | 39800 | 187 |
| 401 | 20241115 | 133300 | 16593459650 | 39800 | 39850 | 39850 | 39800 | 496 |
| 402 | 20241115 | 133200 | 16573718400 | 39850 | 39850 | 39850 | 39800 | 250 |
| 403 | 20241115 | 133100 | 16563757300 | 39800 | 39900 | 39900 | 39800 | 1248 |
| 404 | 20241115 | 133000 | 16514026300 | 39900 | 39800 | 39900 | 39800 | 432 |
| 405 | 20241115 | 132900 | 16496806950 | 39800 | 39750 | 39850 | 39750 | 575 |
| 406 | 20241115 | 132800 | 16473930050 | 39800 | 39750 | 39800 | 39700 | 1030 |
| 407 | 20241115 | 132700 | 16432989000 | 39750 | 39800 | 39850 | 39750 | 1817 |
| 408 | 20241115 | 132600 | 16360689100 | 39850 | 39800 | 39850 | 39800 | 259 |
| 409 | 20241115 | 132500 | 16350376950 | 39850 | 39900 | 39900 | 39800 | 1806 |
| 410 | 20241115 | 132400 | 16278475800 | 39850 | 39850 | 39900 | 39850 | 252 |
| 411 | 20241115 | 132300 | 16268432700 | 39850 | 39900 | 39950 | 39850 | 489 |
| 412 | 20241115 | 132200 | 16248918350 | 39900 | 39950 | 39950 | 39850 | 767 |
| 413 | 20241115 | 132100 | 16218319600 | 39950 | 39850 | 39950 | 39850 | 70 |
| 414 | 20241115 | 132000 | 16215527950 | 39900 | 39800 | 39950 | 39800 | 467 |
| 415 | 20241115 | 131900 | 16196918650 | 39850 | 39850 | 39850 | 39800 | 433 |
| 416 | 20241115 | 131800 | 16179666500 | 39850 | 39950 | 39950 | 39850 | 2176 |
| 417 | 20241115 | 131700 | 16092913550 | 39950 | 39950 | 39950 | 39900 | 308 |
| 418 | 20241115 | 131600 | 16080609550 | 39950 | 40000 | 40000 | 39850 | 2903 |
| 419 | 20241115 | 131500 | 15964826400 | 39950 | 39950 | 39950 | 39900 | 1153 |
| 420 | 20241115 | 131400 | 15918781550 | 39950 | 40000 | 40050 | 39950 | 1551 |
| 421 | 20241115 | 131300 | 15856775150 | 40000 | 40000 | 40050 | 40000 | 472 |
| 422 | 20241115 | 131200 | 15837875250 | 40000 | 40150 | 40150 | 40000 | 732 |
| 423 | 20241115 | 131100 | 15808564450 | 40150 | 40100 | 40150 | 40100 | 463 |
| 424 | 20241115 | 131000 | 15789996450 | 40100 | 40200 | 40200 | 40100 | 711 |
| 425 | 20241115 | 130900 | 15761465500 | 40200 | 40150 | 40250 | 40150 | 444 |
| 426 | 20241115 | 130800 | 15743630400 | 40150 | 40100 | 40150 | 40050 | 580 |
| 427 | 20241115 | 130700 | 15720354650 | 40100 | 40100 | 40100 | 40000 | 1609 |
| 428 | 20241115 | 130600 | 15655872650 | 40100 | 40100 | 40150 | 40050 | 559 |
| 429 | 20241115 | 130500 | 15633464100 | 40050 | 40050 | 40100 | 40050 | 292 |
| 430 | 20241115 | 130400 | 15621763750 | 40050 | 40100 | 40150 | 40000 | 9819 |
| 431 | 20241115 | 130300 | 15228848750 | 40100 | 40150 | 40250 | 40100 | 3843 |
| 432 | 20241115 | 130200 | 15074537600 | 40150 | 40200 | 40250 | 40150 | 642 |
| 433 | 20241115 | 130100 | 15048736650 | 40150 | 40250 | 40250 | 40150 | 489 |
| 434 | 20241115 | 130000 | 15029080500 | 40250 | 40200 | 40250 | 40200 | 217 |
| 435 | 20241115 | 125900 | 15020356300 | 40250 | 40300 | 40300 | 40250 | 888 |
| 436 | 20241115 | 125800 | 14984611500 | 40300 | 40200 | 40300 | 40150 | 2019 |
| 437 | 20241115 | 125700 | 14903345400 | 40200 | 40250 | 40250 | 40150 | 1537 |
| 438 | 20241115 | 125600 | 14841559500 | 40250 | 40250 | 40250 | 40200 | 378 |
| 439 | 20241115 | 125500 | 14826353550 | 40200 | 40250 | 40300 | 40200 | 924 |
| 440 | 20241115 | 125400 | 14789150350 | 40200 | 40250 | 40300 | 40100 | 1070 |
| 441 | 20241115 | 125300 | 14746175400 | 40300 | 40150 | 40300 | 40100 | 1612 |
| 442 | 20241115 | 125200 | 14681349550 | 40150 | 40200 | 40200 | 40100 | 2250 |
| 443 | 20241115 | 125100 | 14591010000 | 40150 | 40150 | 40200 | 40150 | 392 |
| 444 | 20241115 | 125000 | 14575255500 | 40150 | 40150 | 40200 | 40150 | 590 |
| 445 | 20241115 | 124900 | 14551542650 | 40150 | 40150 | 40200 | 40150 | 143 |
| 446 | 20241115 | 124800 | 14545801000 | 40150 | 40250 | 40250 | 40150 | 164 |
| 447 | 20241115 | 124700 | 14539209600 | 40250 | 40100 | 40250 | 40100 | 1783 |
| 448 | 20241115 | 124600 | 14467566100 | 40150 | 40100 | 40150 | 40050 | 308 |
| 449 | 20241115 | 124500 | 14455216150 | 40100 | 40150 | 40150 | 40100 | 213 |
| 450 | 20241115 | 124400 | 14446671850 | 40100 | 40100 | 40200 | 40050 | 1663 |
| 451 | 20241115 | 124300 | 14379936950 | 40100 | 40150 | 40200 | 40100 | 871 |
| 452 | 20241115 | 124200 | 14344967850 | 40150 | 40300 | 40350 | 40150 | 3202 |
| 453 | 20241115 | 124100 | 14216053150 | 40350 | 40350 | 40400 | 40300 | 998 |
| 454 | 20241115 | 124000 | 14175784900 | 40300 | 40250 | 40400 | 40250 | 2846 |
| 455 | 20241115 | 123900 | 14061023250 | 40300 | 40200 | 40300 | 40200 | 1198 |
| 456 | 20241115 | 123800 | 14012806050 | 40150 | 40250 | 40250 | 40150 | 419 |
| 457 | 20241115 | 123700 | 13995965600 | 40200 | 40100 | 40250 | 40100 | 568 |
| 458 | 20241115 | 123600 | 13973139550 | 40200 | 40200 | 40250 | 40100 | 1289 |
| 459 | 20241115 | 123500 | 13921317500 | 40200 | 40200 | 40250 | 40150 | 401 |
| 460 | 20241115 | 123400 | 13905184150 | 40150 | 40200 | 40200 | 40150 | 723 |
| 461 | 20241115 | 123300 | 13876126150 | 40150 | 40150 | 40200 | 40150 | 438 |
| 462 | 20241115 | 123200 | 13858531100 | 40200 | 40200 | 40250 | 40150 | 568 |
| 463 | 20241115 | 123100 | 13835693450 | 40200 | 40150 | 40200 | 40100 | 677 |
| 464 | 20241115 | 123000 | 13808508750 | 40150 | 40150 | 40200 | 40100 | 1202 |
| 465 | 20241115 | 122900 | 13760252800 | 40150 | 40200 | 40200 | 40150 | 202 |
| 466 | 20241115 | 122800 | 13752137600 | 40150 | 40100 | 40200 | 40100 | 764 |
| 467 | 20241115 | 122700 | 13721474600 | 40150 | 40200 | 40200 | 40100 | 515 |
| 468 | 20241115 | 122600 | 13700797100 | 40200 | 40200 | 40250 | 40150 | 670 |
| 469 | 20241115 | 122500 | 13673862950 | 40200 | 40200 | 40250 | 40150 | 1458 |
| 470 | 20241115 | 122400 | 13615208800 | 40200 | 40150 | 40250 | 40100 | 1344 |
| 471 | 20241115 | 122300 | 13561205400 | 40150 | 40150 | 40200 | 40100 | 819 |
| 472 | 20241115 | 122200 | 13528321450 | 40150 | 40050 | 40200 | 40050 | 1286 |
| 473 | 20241115 | 122100 | 13476732600 | 40000 | 40000 | 40050 | 40000 | 657 |
| 474 | 20241115 | 122000 | 13450423100 | 40000 | 39950 | 40000 | 39950 | 294 |
| 475 | 20241115 | 121900 | 13438665800 | 40000 | 40000 | 40000 | 39950 | 460 |
| 476 | 20241115 | 121800 | 13420273750 | 39950 | 39950 | 40000 | 39900 | 664 |
| 477 | 20241115 | 121700 | 13393749750 | 39950 | 39950 | 40000 | 39850 | 108 |
| 478 | 20241115 | 121600 | 13389437750 | 39950 | 40000 | 40000 | 39850 | 388 |
| 479 | 20241115 | 121500 | 13373922300 | 40050 | 39750 | 40050 | 39750 | 2722 |
| 480 | 20241115 | 121400 | 13265239900 | 39750 | 39800 | 39800 | 39750 | 341 |
| 481 | 20241115 | 121300 | 13251668850 | 39800 | 39700 | 39850 | 39700 | 556 |
| 482 | 20241115 | 121200 | 13229542100 | 39750 | 39750 | 39800 | 39700 | 123 |
| 483 | 20241115 | 121100 | 13224657550 | 39700 | 39700 | 39800 | 39700 | 154 |
| 484 | 20241115 | 121000 | 13218542400 | 39700 | 39750 | 39800 | 39700 | 268 |
| 485 | 20241115 | 120900 | 13207889300 | 39750 | 39750 | 39800 | 39750 | 345 |
| 486 | 20241115 | 120800 | 13194160700 | 39800 | 39800 | 39850 | 39700 | 408 |
| 487 | 20241115 | 120700 | 13177932850 | 39800 | 39800 | 39850 | 39800 | 409 |
| 488 | 20241115 | 120600 | 13161639550 | 39800 | 39750 | 39850 | 39750 | 264 |
| 489 | 20241115 | 120500 | 13151133600 | 39800 | 39650 | 39900 | 39650 | 2167 |
| 490 | 20241115 | 120400 | 13064945950 | 39700 | 39600 | 39750 | 39600 | 730 |
| 491 | 20241115 | 120300 | 13035975600 | 39650 | 39650 | 39700 | 39600 | 395 |
| 492 | 20241115 | 120200 | 13020316650 | 39600 | 39600 | 39650 | 39600 | 83 |
| 493 | 20241115 | 120100 | 13017027850 | 39600 | 39700 | 39700 | 39600 | 434 |
| 494 | 20241115 | 120000 | 12999821600 | 39650 | 39650 | 39700 | 39650 | 818 |
| 495 | 20241115 | 115900 | 12967387250 | 39650 | 39750 | 39800 | 39650 | 784 |
| 496 | 20241115 | 115800 | 12936244150 | 39750 | 39850 | 39850 | 39750 | 1083 |
| 497 | 20241115 | 115700 | 12893152400 | 39800 | 39800 | 39850 | 39800 | 170 |
| 498 | 20241115 | 115600 | 12886383500 | 39800 | 39850 | 39850 | 39800 | 172 |
| 499 | 20241115 | 115500 | 12879530650 | 39800 | 39850 | 39900 | 39800 | 1524 |
| 500 | 20241115 | 115400 | 12818848900 | 39850 | 39850 | 39900 | 39800 | 139 |
| 501 | 20241115 | 115300 | 12813309450 | 39800 | 39800 | 39900 | 39800 | 512 |
| 502 | 20241115 | 115200 | 12792906100 | 39850 | 39900 | 39900 | 39800 | 1267 |
| 503 | 20241115 | 115100 | 12742386250 | 39900 | 39750 | 39900 | 39750 | 1926 |
| 504 | 20241115 | 115000 | 12665675300 | 39750 | 39750 | 39800 | 39700 | 227 |
| 505 | 20241115 | 114900 | 12656655100 | 39700 | 39750 | 39800 | 39700 | 228 |
| 506 | 20241115 | 114800 | 12647596050 | 39750 | 39650 | 39800 | 39650 | 3149 |
| 507 | 20241115 | 114700 | 12522477350 | 39700 | 39700 | 39700 | 39650 | 729 |
| 508 | 20241115 | 114600 | 12493571200 | 39700 | 39650 | 39700 | 39650 | 283 |
| 509 | 20241115 | 114500 | 12482346500 | 39650 | 39700 | 39700 | 39650 | 51 |
| 510 | 20241115 | 114400 | 12480322800 | 39650 | 39700 | 39750 | 39650 | 91 |
| 511 | 20241115 | 114300 | 12476712000 | 39650 | 39700 | 39700 | 39650 | 813 |
| 512 | 20241115 | 114200 | 12444441400 | 39700 | 39650 | 39750 | 39650 | 71 |
| 513 | 20241115 | 114100 | 12441623550 | 39700 | 39700 | 39700 | 39650 | 297 |
| 514 | 20241115 | 114000 | 12429845450 | 39700 | 39700 | 39700 | 39650 | 107 |
| 515 | 20241115 | 113900 | 12425598650 | 39700 | 39750 | 39800 | 39700 | 897 |
| 516 | 20241115 | 113800 | 12389945400 | 39750 | 39600 | 39800 | 39500 | 1844 |
| 517 | 20241115 | 113700 | 12316709900 | 39600 | 39450 | 39600 | 39450 | 631 |
| 518 | 20241115 | 113600 | 12291747300 | 39500 | 39500 | 39500 | 39400 | 3751 |
| 519 | 20241115 | 113500 | 12143775850 | 39550 | 39550 | 39550 | 39500 | 185 |
| 520 | 20241115 | 113400 | 12136466650 | 39550 | 39600 | 39600 | 39550 | 739 |
| 521 | 20241115 | 113300 | 12107238800 | 39600 | 39650 | 39650 | 39550 | 1858 |
| 522 | 20241115 | 113200 | 12033714700 | 39600 | 39650 | 39650 | 39600 | 131 |
| 523 | 20241115 | 113100 | 12028524250 | 39650 | 39600 | 39650 | 39600 | 95 |
| 524 | 20241115 | 113000 | 12024760750 | 39650 | 39600 | 39650 | 39550 | 182 |
| 525 | 20241115 | 112900 | 12017554700 | 39550 | 39650 | 39650 | 39550 | 607 |
| 526 | 20241115 | 112800 | 11993518400 | 39650 | 39550 | 39650 | 39550 | 54 |
| 527 | 20241115 | 112700 | 11991379850 | 39600 | 39600 | 39600 | 39550 | 279 |
| 528 | 20241115 | 112600 | 11980335800 | 39600 | 39600 | 39600 | 39550 | 486 |
| 529 | 20241115 | 112500 | 11961092900 | 39600 | 39600 | 39600 | 39550 | 352 |
| 530 | 20241115 | 112400 | 11947164900 | 39550 | 39550 | 39600 | 39550 | 151 |
| 531 | 20241115 | 112300 | 11941191050 | 39600 | 39550 | 39600 | 39550 | 120 |
| 532 | 20241115 | 112200 | 11936442850 | 39550 | 39600 | 39600 | 39550 | 1084 |
| 533 | 20241115 | 112100 | 11893559600 | 39600 | 39600 | 39700 | 39550 | 561 |
| 534 | 20241115 | 112000 | 11871306900 | 39600 | 39550 | 39600 | 39500 | 304 |
| 535 | 20241115 | 111900 | 11859282850 | 39550 | 39600 | 39600 | 39500 | 685 |
| 536 | 20241115 | 111800 | 11832202800 | 39600 | 39550 | 39600 | 39500 | 1061 |
| 537 | 20241115 | 111700 | 11790232800 | 39600 | 39800 | 39800 | 39550 | 6945 |
| 538 | 20241115 | 111600 | 11514776150 | 39800 | 39800 | 39800 | 39750 | 2088 |
| 539 | 20241115 | 111500 | 11431739750 | 39800 | 39750 | 39800 | 39750 | 154 |
| 540 | 20241115 | 111400 | 11425616900 | 39800 | 39800 | 39800 | 39750 | 41 |
| 541 | 20241115 | 111300 | 11423986350 | 39750 | 39800 | 39800 | 39750 | 314 |
| 542 | 20241115 | 111200 | 11411493900 | 39750 | 39800 | 39800 | 39750 | 120 |
| 543 | 20241115 | 111100 | 11406723000 | 39750 | 39750 | 39750 | 39700 | 174 |
| 544 | 20241115 | 111000 | 11399806800 | 39700 | 39700 | 39750 | 39700 | 326 |
| 545 | 20241115 | 110900 | 11386863600 | 39700 | 39700 | 39750 | 39650 | 156 |
| 546 | 20241115 | 110800 | 11380666050 | 39700 | 39750 | 39750 | 39650 | 328 |
| 547 | 20241115 | 110700 | 11367643000 | 39750 | 39650 | 39800 | 39650 | 616 |
| 548 | 20241115 | 110600 | 11343160950 | 39700 | 39700 | 39700 | 39600 | 2064 |
| 549 | 20241115 | 110500 | 11261327650 | 39650 | 39700 | 39700 | 39650 | 221 |
| 550 | 20241115 | 110400 | 11252557700 | 39650 | 39750 | 39800 | 39650 | 1106 |
| 551 | 20241115 | 110300 | 11208655750 | 39800 | 39750 | 39800 | 39700 | 878 |
| 552 | 20241115 | 110200 | 11173767100 | 39750 | 39800 | 39800 | 39700 | 4388 |
| 553 | 20241115 | 110100 | 10999335600 | 39800 | 39900 | 39900 | 39750 | 4524 |
| 554 | 20241115 | 110000 | 10819103500 | 39900 | 39800 | 39900 | 39800 | 504 |
| 555 | 20241115 | 105900 | 10799020600 | 39850 | 39800 | 39850 | 39800 | 236 |
| 556 | 20241115 | 105800 | 10789621550 | 39850 | 39800 | 39850 | 39750 | 444 |
| 557 | 20241115 | 105700 | 10771939850 | 39800 | 39750 | 39800 | 39750 | 613 |
| 558 | 20241115 | 105600 | 10747544000 | 39750 | 39800 | 39800 | 39700 | 472 |
| 559 | 20241115 | 105500 | 10728782400 | 39750 | 39800 | 39800 | 39700 | 784 |
| 560 | 20241115 | 105400 | 10697615800 | 39800 | 39750 | 39800 | 39700 | 882 |
| 561 | 20241115 | 105300 | 10662531800 | 39700 | 39750 | 39750 | 39700 | 558 |
| 562 | 20241115 | 105200 | 10640357250 | 39800 | 39750 | 39800 | 39750 | 162 |
| 563 | 20241115 | 105100 | 10633916050 | 39750 | 39800 | 39800 | 39700 | 734 |
| 564 | 20241115 | 105000 | 10604738650 | 39750 | 39700 | 39800 | 39700 | 231 |
| 565 | 20241115 | 104900 | 10595554500 | 39750 | 39700 | 39800 | 39650 | 913 |
| 566 | 20241115 | 104800 | 10559271950 | 39700 | 39700 | 39750 | 39650 | 393 |
| 567 | 20241115 | 104700 | 10543672500 | 39700 | 39700 | 39750 | 39650 | 238 |
| 568 | 20241115 | 104600 | 10534225750 | 39650 | 39700 | 39750 | 39650 | 593 |
| 569 | 20241115 | 104500 | 10510705850 | 39700 | 39650 | 39700 | 39600 | 396 |
| 570 | 20241115 | 104400 | 10494997900 | 39600 | 39600 | 39600 | 39550 | 216 |
| 571 | 20241115 | 104300 | 10486446850 | 39550 | 39700 | 39700 | 39550 | 1632 |
| 572 | 20241115 | 104200 | 10421816450 | 39650 | 39700 | 39700 | 39600 | 841 |
| 573 | 20241115 | 104100 | 10388463450 | 39700 | 39650 | 39750 | 39650 | 478 |
| 574 | 20241115 | 104000 | 10369479700 | 39700 | 39750 | 39750 | 39650 | 185 |
| 575 | 20241115 | 103900 | 10362131100 | 39750 | 39700 | 39850 | 39700 | 1108 |
| 576 | 20241115 | 103800 | 10318102900 | 39700 | 39600 | 39750 | 39550 | 1654 |
| 577 | 20241115 | 103700 | 10252508150 | 39550 | 39500 | 39600 | 39500 | 547 |
| 578 | 20241115 | 103600 | 10230881200 | 39550 | 39450 | 39550 | 39450 | 211 |
| 579 | 20241115 | 103500 | 10222547650 | 39500 | 39500 | 39500 | 39450 | 499 |
| 580 | 20241115 | 103400 | 10202838700 | 39500 | 39500 | 39550 | 39500 | 474 |
| 581 | 20241115 | 103300 | 10184101100 | 39550 | 39400 | 39550 | 39400 | 382 |
| 582 | 20241115 | 103200 | 10169014650 | 39450 | 39350 | 39450 | 39350 | 919 |
| 583 | 20241115 | 103100 | 10132828250 | 39350 | 39400 | 39400 | 39350 | 73 |
| 584 | 20241115 | 103000 | 10129954350 | 39400 | 39350 | 39400 | 39300 | 244 |
| 585 | 20241115 | 102900 | 10120356000 | 39350 | 39350 | 39400 | 39300 | 775 |
| 586 | 20241115 | 102800 | 10089866700 | 39350 | 39400 | 39450 | 39350 | 375 |
| 587 | 20241115 | 102700 | 10075101050 | 39400 | 39450 | 39450 | 39400 | 301 |
| 588 | 20241115 | 102600 | 10063236750 | 39450 | 39550 | 39550 | 39400 | 501 |
| 589 | 20241115 | 102500 | 10043464800 | 39550 | 39550 | 39550 | 39500 | 371 |
| 590 | 20241115 | 102400 | 10028793050 | 39550 | 39500 | 39550 | 39450 | 501 |
| 591 | 20241115 | 102300 | 10008992700 | 39500 | 39450 | 39550 | 39400 | 623 |
| 592 | 20241115 | 102200 | 9984394400 | 39450 | 39300 | 39450 | 39250 | 585 |
| 593 | 20241115 | 102100 | 9961381450 | 39300 | 39300 | 39300 | 39250 | 1121 |
| 594 | 20241115 | 102000 | 9917336100 | 39300 | 39250 | 39350 | 39200 | 889 |
| 595 | 20241115 | 101900 | 9882423800 | 39250 | 39250 | 39250 | 39150 | 821 |
| 596 | 20241115 | 101800 | 9850238750 | 39200 | 39200 | 39250 | 39200 | 956 |
| 597 | 20241115 | 101700 | 9812749100 | 39200 | 39250 | 39250 | 39150 | 862 |
| 598 | 20241115 | 101600 | 9778967600 | 39250 | 39300 | 39350 | 39200 | 1532 |
| 599 | 20241115 | 101500 | 9718823950 | 39250 | 39400 | 39400 | 39250 | 714 |
| 600 | 20241115 | 101400 | 9690728300 | 39350 | 39200 | 39400 | 39200 | 360 |
| 601 | 20241115 | 101300 | 9676583000 | 39250 | 39150 | 39250 | 39100 | 1824 |
| 602 | 20241115 | 101200 | 9605155150 | 39100 | 39300 | 39300 | 39100 | 7297 |
| 603 | 20241115 | 101100 | 9319731450 | 39250 | 39450 | 39500 | 39250 | 2468 |
| 604 | 20241115 | 101000 | 9222634600 | 39450 | 39450 | 39500 | 39450 | 480 |
| 605 | 20241115 | 100900 | 9203685900 | 39450 | 39550 | 39550 | 39450 | 384 |
| 606 | 20241115 | 100800 | 9188522950 | 39550 | 39550 | 39600 | 39500 | 432 |
| 607 | 20241115 | 100700 | 9171440700 | 39550 | 39450 | 39550 | 39450 | 463 |
| 608 | 20241115 | 100600 | 9153146900 | 39550 | 39600 | 39600 | 39350 | 4860 |
| 609 | 20241115 | 100500 | 8961161950 | 39600 | 39650 | 39650 | 39550 | 516 |
| 610 | 20241115 | 100400 | 8940725150 | 39650 | 39600 | 39650 | 39550 | 1072 |
| 611 | 20241115 | 100300 | 8898280150 | 39600 | 39600 | 39600 | 39550 | 282 |
| 612 | 20241115 | 100200 | 8887116450 | 39600 | 39550 | 39650 | 39550 | 614 |
| 613 | 20241115 | 100100 | 8862816300 | 39550 | 39650 | 39700 | 39500 | 1013 |
| 614 | 20241115 | 100000 | 8822748850 | 39600 | 39600 | 39600 | 39500 | 607 |
| 615 | 20241115 | 095900 | 8798731550 | 39600 | 39600 | 39600 | 39500 | 377 |
| 616 | 20241115 | 095800 | 8783822150 | 39600 | 39700 | 39700 | 39550 | 3146 |
| 617 | 20241115 | 095700 | 8659127200 | 39750 | 39800 | 39900 | 39700 | 3280 |
| 618 | 20241115 | 095600 | 8528656950 | 39900 | 39900 | 39900 | 39800 | 1885 |
| 619 | 20241115 | 095500 | 8453537800 | 39900 | 39900 | 39900 | 39850 | 369 |
| 620 | 20241115 | 095400 | 8438831350 | 39900 | 39900 | 39950 | 39850 | 934 |
| 621 | 20241115 | 095300 | 8401559700 | 39950 | 39950 | 39950 | 39850 | 1091 |
| 622 | 20241115 | 095200 | 8357984300 | 39850 | 39900 | 39900 | 39800 | 621 |
| 623 | 20241115 | 095100 | 8333207500 | 39900 | 39950 | 39950 | 39800 | 1596 |
| 624 | 20241115 | 095000 | 8269580800 | 39800 | 39800 | 39950 | 39750 | 4301 |
| 625 | 20241115 | 094900 | 8098129750 | 39800 | 39800 | 39900 | 39750 | 732 |
| 626 | 20241115 | 094800 | 8068980150 | 39750 | 39750 | 39800 | 39750 | 372 |
| 627 | 20241115 | 094700 | 8054189250 | 39750 | 39750 | 39850 | 39750 | 955 |
| 628 | 20241115 | 094600 | 8016205450 | 39800 | 39850 | 39850 | 39750 | 665 |
| 629 | 20241115 | 094500 | 7989751800 | 39850 | 39650 | 39850 | 39650 | 1904 |
| 630 | 20241115 | 094400 | 7914055500 | 39650 | 39650 | 39700 | 39600 | 1319 |
| 631 | 20241115 | 094300 | 7861792050 | 39650 | 39700 | 39700 | 39550 | 877 |
| 632 | 20241115 | 094200 | 7827035650 | 39600 | 39750 | 39800 | 39600 | 1573 |
| 633 | 20241115 | 094100 | 7764694250 | 39600 | 39700 | 39850 | 39600 | 2587 |
| 634 | 20241115 | 094000 | 7661991400 | 39700 | 39600 | 39850 | 39550 | 2357 |
| 635 | 20241115 | 093900 | 7568388200 | 39600 | 39450 | 39650 | 39400 | 2428 |
| 636 | 20241115 | 093800 | 7472396050 | 39400 | 39350 | 39500 | 39250 | 4318 |
| 637 | 20241115 | 093700 | 7302147100 | 39400 | 39800 | 39800 | 39400 | 12443 |
| 638 | 20241115 | 093600 | 6809479500 | 39750 | 39750 | 39800 | 39750 | 579 |
| 639 | 20241115 | 093500 | 6786461650 | 39750 | 39850 | 39850 | 39700 | 2359 |
| 640 | 20241115 | 093400 | 6692696750 | 39800 | 39900 | 39950 | 39800 | 1486 |
| 641 | 20241115 | 093300 | 6633475200 | 39900 | 39900 | 39950 | 39850 | 1485 |
| 642 | 20241115 | 093200 | 6574254050 | 39850 | 39950 | 39950 | 39850 | 613 |
| 643 | 20241115 | 093100 | 6549804000 | 39950 | 39900 | 39950 | 39850 | 760 |
| 644 | 20241115 | 093000 | 6519474800 | 39900 | 40050 | 40050 | 39750 | 7001 |
| 645 | 20241115 | 092900 | 6240093350 | 40050 | 40100 | 40100 | 40000 | 2313 |
| 646 | 20241115 | 092800 | 6147546100 | 40100 | 40150 | 40150 | 40000 | 4082 |
| 647 | 20241115 | 092700 | 5984020750 | 40150 | 40300 | 40300 | 40100 | 2278 |
| 648 | 20241115 | 092600 | 5892452500 | 40300 | 40600 | 40650 | 40300 | 7062 |
| 649 | 20241115 | 092500 | 5607172700 | 40600 | 40550 | 40650 | 40550 | 3072 |
| 650 | 20241115 | 092400 | 5482512500 | 40550 | 40450 | 40550 | 40450 | 429 |
| 651 | 20241115 | 092300 | 5465129450 | 40400 | 40550 | 40600 | 40400 | 2101 |
| 652 | 20241115 | 092200 | 5380006400 | 40600 | 40500 | 40700 | 40450 | 4418 |
| 653 | 20241115 | 092100 | 5200615200 | 40500 | 40400 | 40500 | 40350 | 2488 |
| 654 | 20241115 | 092000 | 5100089800 | 40400 | 40300 | 40450 | 40300 | 1827 |
| 655 | 20241115 | 091900 | 5026312150 | 40300 | 40200 | 40300 | 40100 | 879 |
| 656 | 20241115 | 091800 | 4990988100 | 40200 | 40300 | 40300 | 40100 | 1531 |
| 657 | 20241115 | 091700 | 4929477750 | 40300 | 40300 | 40400 | 40200 | 1217 |
| 658 | 20241115 | 091600 | 4880493350 | 40300 | 40250 | 40400 | 40150 | 2678 |
| 659 | 20241115 | 091500 | 4772680400 | 40250 | 40300 | 40300 | 40150 | 4152 |
| 660 | 20241115 | 091400 | 4605543750 | 40350 | 40400 | 40400 | 40300 | 1667 |
| 661 | 20241115 | 091300 | 4538322400 | 40400 | 40300 | 40450 | 40300 | 1872 |
| 662 | 20241115 | 091200 | 4462718850 | 40350 | 40150 | 40350 | 40150 | 2102 |
| 663 | 20241115 | 091100 | 4378228550 | 40200 | 40550 | 40550 | 40150 | 6084 |
| 664 | 20241115 | 091000 | 4133140500 | 40500 | 40650 | 40650 | 40450 | 6248 |
| 665 | 20241115 | 090900 | 3879902100 | 40600 | 40750 | 40800 | 40600 | 10490 |
| 666 | 20241115 | 090800 | 3453027950 | 40750 | 40450 | 40800 | 40400 | 7253 |
| 667 | 20241115 | 090700 | 3158480200 | 40350 | 40300 | 40500 | 40200 | 5534 |
| 668 | 20241115 | 090600 | 2935113200 | 40200 | 40150 | 40300 | 40050 | 4988 |
| 669 | 20241115 | 090500 | 2734719550 | 40150 | 39900 | 40150 | 39850 | 3705 |
| 670 | 20241115 | 090400 | 2586416550 | 39900 | 39950 | 40000 | 39700 | 6779 |
| 671 | 20241115 | 090300 | 2316166650 | 39950 | 39800 | 40000 | 39650 | 4676 |
| 672 | 20241115 | 090200 | 2130263900 | 39850 | 39900 | 39900 | 39650 | 5530 |
| 673 | 20241115 | 090100 | 1910587550 | 39900 | 40400 | 40600 | 39550 | 18867 |
| 674 | 20241115 | 090000 | 1155855500 | 40300 | 40600 | 41000 | 40300 | 28342 |