35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 3 | 20250408 | 195500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20250408 | 195400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20250408 | 195300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20250408 | 195200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20250408 | 195100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20250408 | 195000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20250408 | 194900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20250408 | 194800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20250408 | 194700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20250408 | 194600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20250408 | 194500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20250408 | 194400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20250408 | 194300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20250408 | 194200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20250408 | 194100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20250408 | 194000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20250408 | 193900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20250408 | 193800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20250408 | 193700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20250408 | 193600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20250408 | 193500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20250408 | 193400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20250408 | 193300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20250408 | 193200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20250408 | 193100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20250408 | 193000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20250408 | 192900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20250408 | 192800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20250408 | 192700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20250408 | 192600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 33 | 20250408 | 192500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20250408 | 192400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20250408 | 192300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20250408 | 192200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20250408 | 192100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20250408 | 192000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20250408 | 191900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20250408 | 191800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20250408 | 191700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20250408 | 191600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20250408 | 191500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20250408 | 191400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20250408 | 191300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20250408 | 191200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20250408 | 191100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20250408 | 191000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20250408 | 190900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20250408 | 190800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20250408 | 190700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20250408 | 190600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20250408 | 190500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20250408 | 190400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20250408 | 190300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20250408 | 190200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20250408 | 190100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20250408 | 190000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20250408 | 185900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20250408 | 185800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20250408 | 185700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20250408 | 185600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 63 | 20250408 | 185500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20250408 | 185400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20250408 | 185300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20250408 | 185200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20250408 | 185100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20250408 | 185000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20250408 | 184900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20250408 | 184800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20250408 | 184700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20250408 | 184600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20250408 | 184500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20250408 | 184400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20250408 | 184300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20250408 | 184200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20250408 | 184100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20250408 | 184000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20250408 | 183900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20250408 | 183800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20250408 | 183700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20250408 | 183600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20250408 | 183500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20250408 | 183400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20250408 | 183300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20250408 | 183200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20250408 | 183100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20250408 | 183000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20250408 | 182900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20250408 | 182800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20250408 | 182700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20250408 | 182600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 93 | 20250408 | 182500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20250408 | 182400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20250408 | 182300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20250408 | 182200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20250408 | 182100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20250408 | 182000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20250408 | 181900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20250408 | 181800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20250408 | 181700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20250408 | 181600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20250408 | 181500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20250408 | 181400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20250408 | 181300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20250408 | 181200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20250408 | 181100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20250408 | 181000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20250408 | 180900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20250408 | 180800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20250408 | 180700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20250408 | 180600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20250408 | 180500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20250408 | 180400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20250408 | 180300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20250408 | 180200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20250408 | 180100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20250408 | 180000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20250408 | 175900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20250408 | 175800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20250408 | 175700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20250408 | 175600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 123 | 20250408 | 175500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20250408 | 175400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20250408 | 175300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20250408 | 175200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20250408 | 175100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20250408 | 175000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20250408 | 174900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20250408 | 174800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20250408 | 174700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20250408 | 174600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20250408 | 174500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20250408 | 174400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20250408 | 174300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20250408 | 174200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20250408 | 174100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20250408 | 174000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20250408 | 173900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20250408 | 173800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20250408 | 173700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20250408 | 173600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20250408 | 173500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20250408 | 173400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20250408 | 173300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20250408 | 173200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20250408 | 173100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20250408 | 173000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20250408 | 172900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20250408 | 172800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20250408 | 172700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20250408 | 172600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 153 | 20250408 | 172500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20250408 | 172400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20250408 | 172300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20250408 | 172200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20250408 | 172100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20250408 | 172000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20250408 | 171900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20250408 | 171800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20250408 | 171700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20250408 | 171600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20250408 | 171500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20250408 | 171400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20250408 | 171300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20250408 | 171200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20250408 | 171100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20250408 | 171000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20250408 | 170900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20250408 | 170800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20250408 | 170700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20250408 | 170600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20250408 | 170500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20250408 | 170400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20250408 | 170300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20250408 | 170200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20250408 | 170100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20250408 | 170000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20250408 | 165900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20250408 | 165800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20250408 | 165700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20250408 | 165600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 183 | 20250408 | 165500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20250408 | 165400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20250408 | 165300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20250408 | 165200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20250408 | 165100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20250408 | 165000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20250408 | 164900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20250408 | 164800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20250408 | 164700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20250408 | 164600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20250408 | 164500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20250408 | 164400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20250408 | 164300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20250408 | 164200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20250408 | 164100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20250408 | 164000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20250408 | 163900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20250408 | 163800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20250408 | 163700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20250408 | 163600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20250408 | 163500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20250408 | 163400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20250408 | 163300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20250408 | 163200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20250408 | 163100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20250408 | 163000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20250408 | 162900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20250408 | 162800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20250408 | 162700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20250408 | 162600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 213 | 20250408 | 162500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20250408 | 162400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20250408 | 162300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20250408 | 162200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20250408 | 162100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20250408 | 162000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20250408 | 161900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20250408 | 161800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20250408 | 161700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20250408 | 161600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20250408 | 161500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20250408 | 161400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20250408 | 161300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20250408 | 161200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20250408 | 161100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20250408 | 161000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20250408 | 160900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20250408 | 160800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20250408 | 160700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20250408 | 160600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20250408 | 160500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20250408 | 160400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20250408 | 160300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20250408 | 160200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20250408 | 160100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20250408 | 160000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20250408 | 155900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20250408 | 155800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20250408 | 155700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20250408 | 155600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 243 | 20250408 | 155500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20250408 | 155400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20250408 | 155300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20250408 | 155200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20250408 | 155100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20250408 | 155000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20250408 | 154900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20250408 | 154800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20250408 | 154700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20250408 | 154600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20250408 | 154500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20250408 | 154400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20250408 | 154300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20250408 | 154200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20250408 | 154100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20250408 | 154000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20250408 | 153900 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20250408 | 153800 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20250408 | 153700 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20250408 | 153600 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20250408 | 153500 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20250408 | 153400 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20250408 | 153300 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20250408 | 153200 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20250408 | 153100 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20250408 | 153000 | 5946093625 | 32250 | 32250 | 32250 | 32250 | 17569 |
| 269 | 20250408 | 152900 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20250408 | 152800 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20250408 | 152700 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20250408 | 152600 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 273 | 20250408 | 152500 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20250408 | 152400 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20250408 | 152300 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20250408 | 152200 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20250408 | 152100 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20250408 | 152000 | 5379493375 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20250408 | 151900 | 5379493375 | 32350 | 32400 | 32450 | 32350 | 1755 |
| 280 | 20250408 | 151800 | 5322646125 | 32400 | 32350 | 32400 | 32350 | 366 |
| 281 | 20250408 | 151700 | 5310793025 | 32400 | 32400 | 32400 | 32350 | 79 |
| 282 | 20250408 | 151600 | 5308235825 | 32400 | 32400 | 32400 | 32300 | 991 |
| 283 | 20250408 | 151500 | 5276178375 | 32400 | 32300 | 32400 | 32300 | 1305 |
| 284 | 20250408 | 151400 | 5233966075 | 32350 | 32400 | 32450 | 32300 | 2938 |
| 285 | 20250408 | 151300 | 5138863225 | 32450 | 32400 | 32450 | 32400 | 537 |
| 286 | 20250408 | 151200 | 5121449425 | 32450 | 32450 | 32450 | 32400 | 624 |
| 287 | 20250408 | 151100 | 5101231175 | 32450 | 32450 | 32450 | 32400 | 122 |
| 288 | 20250408 | 151000 | 5097276775 | 32450 | 32450 | 32450 | 32400 | 328 |
| 289 | 20250408 | 150900 | 5086639175 | 32450 | 32450 | 32450 | 32400 | 88 |
| 290 | 20250408 | 150800 | 5083787025 | 32400 | 32400 | 32450 | 32400 | 546 |
| 291 | 20250408 | 150700 | 5066088725 | 32400 | 32400 | 32450 | 32350 | 1186 |
| 292 | 20250408 | 150600 | 5027673025 | 32450 | 32400 | 32450 | 32350 | 315 |
| 293 | 20250408 | 150500 | 5017467525 | 32450 | 32400 | 32450 | 32400 | 45 |
| 294 | 20250408 | 150400 | 5016008925 | 32400 | 32450 | 32450 | 32350 | 2604 |
| 295 | 20250408 | 150300 | 4931680375 | 32400 | 32400 | 32450 | 32350 | 635 |
| 296 | 20250408 | 150200 | 4911108025 | 32450 | 32450 | 32450 | 32400 | 1304 |
| 297 | 20250408 | 150100 | 4868853675 | 32450 | 32450 | 32450 | 32400 | 249 |
| 298 | 20250408 | 150000 | 4860778675 | 32450 | 32450 | 32500 | 32400 | 354 |
| 299 | 20250408 | 145900 | 4849292675 | 32450 | 32500 | 32500 | 32450 | 388 |
| 300 | 20250408 | 145800 | 4836700325 | 32500 | 32450 | 32500 | 32450 | 101 |
| 301 | 20250408 | 145700 | 4833422225 | 32500 | 32450 | 32500 | 32450 | 199 |
| 302 | 20250408 | 145600 | 4826963575 | 32450 | 32450 | 32500 | 32450 | 80 |
| 303 | 20250408 | 145500 | 4824367225 | 32500 | 32450 | 32500 | 32450 | 84 |
| 304 | 20250408 | 145400 | 4821640925 | 32450 | 32450 | 32450 | 32400 | 433 |
| 305 | 20250408 | 145300 | 4807591875 | 32450 | 32450 | 32450 | 32400 | 1121 |
| 306 | 20250408 | 145200 | 4771244125 | 32450 | 32450 | 32500 | 32450 | 424 |
| 307 | 20250408 | 145100 | 4757484575 | 32450 | 32450 | 32500 | 32450 | 287 |
| 308 | 20250408 | 145000 | 4748168575 | 32450 | 32500 | 32500 | 32450 | 272 |
| 309 | 20250408 | 144900 | 4739341925 | 32500 | 32500 | 32500 | 32450 | 150 |
| 310 | 20250408 | 144800 | 4734472875 | 32500 | 32450 | 32500 | 32450 | 140 |
| 311 | 20250408 | 144700 | 4729928675 | 32450 | 32450 | 32500 | 32450 | 126 |
| 312 | 20250408 | 144600 | 4725839025 | 32500 | 32500 | 32500 | 32450 | 75 |
| 313 | 20250408 | 144500 | 4723404625 | 32500 | 32450 | 32500 | 32450 | 120 |
| 314 | 20250408 | 144400 | 4719509675 | 32450 | 32550 | 32550 | 32450 | 287 |
| 315 | 20250408 | 144300 | 4710182125 | 32550 | 32550 | 32550 | 32500 | 99 |
| 316 | 20250408 | 144200 | 4706963825 | 32550 | 32500 | 32550 | 32500 | 236 |
| 317 | 20250408 | 144100 | 4699289975 | 32500 | 32550 | 32600 | 32500 | 830 |
| 318 | 20250408 | 144000 | 4672285725 | 32550 | 32575 | 32600 | 32550 | 86 |
| 319 | 20250408 | 143900 | 4669486300 | 32600 | 32550 | 32600 | 32550 | 125 |
| 320 | 20250408 | 143800 | 4665416400 | 32550 | 32600 | 32600 | 32550 | 354 |
| 321 | 20250408 | 143700 | 4653881100 | 32600 | 32500 | 32600 | 32500 | 229 |
| 322 | 20250408 | 143600 | 4646427650 | 32550 | 32550 | 32550 | 32500 | 356 |
| 323 | 20250408 | 143500 | 4634845450 | 32550 | 32500 | 32600 | 32500 | 593 |
| 324 | 20250408 | 143400 | 4615554750 | 32500 | 32500 | 32550 | 32500 | 86 |
| 325 | 20250408 | 143300 | 4612759600 | 32550 | 32550 | 32550 | 32500 | 114 |
| 326 | 20250408 | 143200 | 4609052300 | 32500 | 32500 | 32600 | 32500 | 1199 |
| 327 | 20250408 | 143100 | 4570072050 | 32500 | 32450 | 32500 | 32450 | 135 |
| 328 | 20250408 | 143000 | 4565690600 | 32500 | 32450 | 32500 | 32450 | 195 |
| 329 | 20250408 | 142900 | 4559359150 | 32450 | 32500 | 32500 | 32450 | 283 |
| 330 | 20250408 | 142800 | 4550166650 | 32450 | 32500 | 32550 | 32450 | 579 |
| 331 | 20250408 | 142700 | 4531350500 | 32500 | 32550 | 32550 | 32500 | 109 |
| 332 | 20250408 | 142600 | 4527807250 | 32500 | 32550 | 32550 | 32500 | 81 |
| 333 | 20250408 | 142500 | 4525174350 | 32500 | 32500 | 32550 | 32500 | 1631 |
| 334 | 20250408 | 142400 | 4472148300 | 32500 | 32500 | 32550 | 32500 | 117 |
| 335 | 20250408 | 142300 | 4468345700 | 32525 | 32600 | 32600 | 32500 | 714 |
| 336 | 20250408 | 142200 | 4445111425 | 32600 | 32600 | 32600 | 32550 | 82 |
| 337 | 20250408 | 142100 | 4442442225 | 32600 | 32550 | 32600 | 32500 | 131 |
| 338 | 20250408 | 142000 | 4438183425 | 32550 | 32600 | 32600 | 32500 | 460 |
| 339 | 20250408 | 141900 | 4423204075 | 32550 | 32550 | 32600 | 32550 | 47 |
| 340 | 20250408 | 141800 | 4421673075 | 32550 | 32600 | 32600 | 32550 | 346 |
| 341 | 20250408 | 141700 | 4410394825 | 32600 | 32600 | 32650 | 32600 | 134 |
| 342 | 20250408 | 141600 | 4406020025 | 32600 | 32600 | 32650 | 32600 | 140 |
| 343 | 20250408 | 141500 | 4401455925 | 32600 | 32600 | 32650 | 32600 | 157 |
| 344 | 20250408 | 141400 | 4396331925 | 32600 | 32650 | 32700 | 32600 | 261 |
| 345 | 20250408 | 141300 | 4387812375 | 32600 | 32700 | 32700 | 32600 | 861 |
| 346 | 20250408 | 141200 | 4359674925 | 32700 | 32750 | 32750 | 32650 | 611 |
| 347 | 20250408 | 141100 | 4339678275 | 32650 | 32700 | 32750 | 32650 | 213 |
| 348 | 20250408 | 141000 | 4332713725 | 32650 | 32650 | 32700 | 32650 | 39 |
| 349 | 20250408 | 140900 | 4331439575 | 32650 | 32700 | 32700 | 32650 | 91 |
| 350 | 20250408 | 140800 | 4328466775 | 32700 | 32600 | 32700 | 32600 | 707 |
| 351 | 20250408 | 140700 | 4305369325 | 32650 | 32600 | 32650 | 32500 | 219 |
| 352 | 20250408 | 140600 | 4298229525 | 32600 | 32525 | 32600 | 32450 | 6299 |
| 353 | 20250408 | 140500 | 4093430625 | 32550 | 32500 | 32550 | 32500 | 58 |
| 354 | 20250408 | 140400 | 4091544975 | 32550 | 32550 | 32550 | 32500 | 249 |
| 355 | 20250408 | 140300 | 4083441525 | 32500 | 32550 | 32550 | 32500 | 87 |
| 356 | 20250408 | 140200 | 4080612125 | 32550 | 32500 | 32550 | 32500 | 40 |
| 357 | 20250408 | 140100 | 4079310875 | 32500 | 32550 | 32550 | 32500 | 38 |
| 358 | 20250408 | 140000 | 4078075275 | 32500 | 32550 | 32550 | 32500 | 72 |
| 359 | 20250408 | 135900 | 4075733725 | 32500 | 32550 | 32550 | 32500 | 595 |
| 360 | 20250408 | 135800 | 4056369725 | 32500 | 32550 | 32550 | 32500 | 282 |
| 361 | 20250408 | 135700 | 4047204075 | 32550 | 32500 | 32550 | 32500 | 192 |
| 362 | 20250408 | 135600 | 4040957425 | 32550 | 32500 | 32550 | 32500 | 32 |
| 363 | 20250408 | 135500 | 4039916375 | 32500 | 32500 | 32550 | 32500 | 207 |
| 364 | 20250408 | 135400 | 4033180025 | 32500 | 32550 | 32550 | 32500 | 65 |
| 365 | 20250408 | 135300 | 4031067425 | 32550 | 32500 | 32550 | 32450 | 2685 |
| 366 | 20250408 | 135200 | 3943815925 | 32500 | 32450 | 32550 | 32450 | 3023 |
| 367 | 20250408 | 135100 | 3845561375 | 32500 | 32500 | 32500 | 32450 | 1142 |
| 368 | 20250408 | 135000 | 3808448925 | 32450 | 32500 | 32500 | 32450 | 42 |
| 369 | 20250408 | 134900 | 3807085225 | 32450 | 32500 | 32500 | 32450 | 264 |
| 370 | 20250408 | 134800 | 3798515425 | 32500 | 32500 | 32500 | 32450 | 106 |
| 371 | 20250408 | 134700 | 3795073400 | 32500 | 32500 | 32500 | 32450 | 43 |
| 372 | 20250408 | 134600 | 3793676450 | 32500 | 32500 | 32500 | 32450 | 29 |
| 373 | 20250408 | 134500 | 3792734750 | 32500 | 32450 | 32500 | 32450 | 97 |
| 374 | 20250408 | 134400 | 3789583700 | 32450 | 32450 | 32500 | 32450 | 561 |
| 375 | 20250408 | 134300 | 3771378750 | 32450 | 32450 | 32500 | 32450 | 757 |
| 376 | 20250408 | 134200 | 3746783150 | 32500 | 32500 | 32500 | 32450 | 478 |
| 377 | 20250408 | 134100 | 3731269700 | 32500 | 32500 | 32500 | 32450 | 887 |
| 378 | 20250408 | 134000 | 3702445000 | 32500 | 32500 | 32500 | 32450 | 31 |
| 379 | 20250408 | 133900 | 3701437950 | 32500 | 32500 | 32500 | 32450 | 249 |
| 380 | 20250408 | 133800 | 3693351700 | 32500 | 32550 | 32550 | 32450 | 968 |
| 381 | 20250408 | 133700 | 3661893400 | 32500 | 32500 | 32550 | 32500 | 837 |
| 382 | 20250408 | 133600 | 3634689200 | 32500 | 32550 | 32550 | 32500 | 722 |
| 383 | 20250408 | 133500 | 3611223350 | 32550 | 32600 | 32600 | 32500 | 1887 |
| 384 | 20250408 | 133400 | 3549802650 | 32600 | 32600 | 32600 | 32550 | 58 |
| 385 | 20250408 | 133300 | 3547912200 | 32600 | 32600 | 32650 | 32550 | 850 |
| 386 | 20250408 | 133200 | 3520204200 | 32600 | 32650 | 32650 | 32600 | 22 |
| 387 | 20250408 | 133100 | 3519486300 | 32600 | 32600 | 32650 | 32600 | 204 |
| 388 | 20250408 | 133000 | 3512835825 | 32600 | 32550 | 32650 | 32550 | 918 |
| 389 | 20250408 | 132900 | 3482910125 | 32600 | 32600 | 32600 | 32550 | 246 |
| 390 | 20250408 | 132800 | 3474891525 | 32550 | 32550 | 32600 | 32550 | 37 |
| 391 | 20250408 | 132700 | 3473685825 | 32600 | 32600 | 32600 | 32550 | 2591 |
| 392 | 20250408 | 132600 | 3389246775 | 32650 | 32650 | 32650 | 32600 | 669 |
| 393 | 20250408 | 132500 | 3367435925 | 32600 | 32600 | 32650 | 32600 | 260 |
| 394 | 20250408 | 132400 | 3358958575 | 32600 | 32650 | 32650 | 32600 | 116 |
| 395 | 20250408 | 132300 | 3355172675 | 32600 | 32650 | 32650 | 32600 | 309 |
| 396 | 20250408 | 132200 | 3345098275 | 32600 | 32600 | 32650 | 32600 | 77 |
| 397 | 20250408 | 132100 | 3342587125 | 32650 | 32650 | 32700 | 32600 | 1153 |
| 398 | 20250408 | 132000 | 3304913000 | 32700 | 32700 | 32700 | 32650 | 141 |
| 399 | 20250408 | 131900 | 3300303700 | 32650 | 32700 | 32700 | 32650 | 817 |
| 400 | 20250408 | 131800 | 3273627850 | 32650 | 32700 | 32700 | 32650 | 622 |
| 401 | 20250408 | 131700 | 3253300750 | 32700 | 32700 | 32700 | 32650 | 249 |
| 402 | 20250408 | 131600 | 3245158950 | 32700 | 32700 | 32700 | 32650 | 203 |
| 403 | 20250408 | 131500 | 3238521500 | 32750 | 32750 | 32750 | 32700 | 50 |
| 404 | 20250408 | 131400 | 3236885500 | 32700 | 32700 | 32750 | 32650 | 80 |
| 405 | 20250408 | 131300 | 3234269200 | 32700 | 32700 | 32700 | 32650 | 66 |
| 406 | 20250408 | 131200 | 3232111150 | 32700 | 32700 | 32750 | 32650 | 312 |
| 407 | 20250408 | 131100 | 3221912700 | 32700 | 32675 | 32700 | 32650 | 133 |
| 408 | 20250408 | 131000 | 3217565075 | 32700 | 32700 | 32700 | 32650 | 306 |
| 409 | 20250408 | 130900 | 3207560350 | 32700 | 32700 | 32700 | 32650 | 298 |
| 410 | 20250408 | 130800 | 3197816000 | 32750 | 32700 | 32750 | 32700 | 55 |
| 411 | 20250408 | 130700 | 3196017150 | 32700 | 32750 | 32750 | 32700 | 11 |
| 412 | 20250408 | 130600 | 3195656950 | 32700 | 32750 | 32750 | 32700 | 60 |
| 413 | 20250408 | 130500 | 3193693200 | 32750 | 32700 | 32750 | 32650 | 124 |
| 414 | 20250408 | 130400 | 3189639850 | 32650 | 32650 | 32650 | 32600 | 114 |
| 415 | 20250408 | 130300 | 3185918250 | 32650 | 32700 | 32700 | 32600 | 1207 |
| 416 | 20250408 | 130200 | 3146515500 | 32700 | 32750 | 32750 | 32650 | 884 |
| 417 | 20250408 | 130100 | 3117606900 | 32750 | 32800 | 32800 | 32750 | 191 |
| 418 | 20250408 | 130000 | 3111349775 | 32800 | 32800 | 32800 | 32750 | 226 |
| 419 | 20250408 | 125900 | 3103941475 | 32800 | 32850 | 32850 | 32800 | 71 |
| 420 | 20250408 | 125800 | 3101609625 | 32850 | 32800 | 32850 | 32750 | 117 |
| 421 | 20250408 | 125700 | 3097774725 | 32750 | 32800 | 32850 | 32750 | 73 |
| 422 | 20250408 | 125600 | 3095381625 | 32800 | 32800 | 32850 | 32750 | 377 |
| 423 | 20250408 | 125500 | 3083014925 | 32800 | 32800 | 32800 | 32750 | 148 |
| 424 | 20250408 | 125400 | 3078160575 | 32800 | 32800 | 32800 | 32750 | 31 |
| 425 | 20250408 | 125300 | 3077144675 | 32800 | 32750 | 32800 | 32700 | 350 |
| 426 | 20250408 | 125200 | 3065682750 | 32750 | 32750 | 32750 | 32700 | 78 |
| 427 | 20250408 | 125100 | 3063128450 | 32750 | 32700 | 32750 | 32700 | 109 |
| 428 | 20250408 | 125000 | 3059563150 | 32700 | 32800 | 32800 | 32650 | 1249 |
| 429 | 20250408 | 124900 | 3018706150 | 32800 | 32800 | 32850 | 32750 | 740 |
| 430 | 20250408 | 124800 | 2994436300 | 32850 | 32800 | 32850 | 32800 | 294 |
| 431 | 20250408 | 124700 | 2984782400 | 32850 | 32900 | 32900 | 32850 | 986 |
| 432 | 20250408 | 124600 | 2952389850 | 32900 | 32850 | 32900 | 32850 | 89 |
| 433 | 20250408 | 124500 | 2949465050 | 32850 | 32900 | 32900 | 32850 | 310 |
| 434 | 20250408 | 124400 | 2939277000 | 32850 | 33050 | 33050 | 32850 | 2880 |
| 435 | 20250408 | 124300 | 2844392850 | 33050 | 33050 | 33050 | 33000 | 42 |
| 436 | 20250408 | 124200 | 2843005950 | 33000 | 33050 | 33050 | 33000 | 360 |
| 437 | 20250408 | 124100 | 2831119850 | 33050 | 33050 | 33050 | 33000 | 202 |
| 438 | 20250408 | 124000 | 2824452750 | 33050 | 33000 | 33050 | 33000 | 59 |
| 439 | 20250408 | 123900 | 2822505500 | 33000 | 33100 | 33100 | 33000 | 51 |
| 440 | 20250408 | 123800 | 2820819800 | 33100 | 33050 | 33100 | 33000 | 69 |
| 441 | 20250408 | 123700 | 2818540500 | 33050 | 33050 | 33050 | 33000 | 29 |
| 442 | 20250408 | 123600 | 2817582150 | 33050 | 33100 | 33100 | 33000 | 341 |
| 443 | 20250408 | 123500 | 2806312300 | 33150 | 33050 | 33150 | 33050 | 207 |
| 444 | 20250408 | 123400 | 2799462200 | 33050 | 33050 | 33100 | 33000 | 315 |
| 445 | 20250408 | 123300 | 2789051200 | 33050 | 33050 | 33100 | 33000 | 216 |
| 446 | 20250408 | 123200 | 2781913000 | 33050 | 32950 | 33050 | 32950 | 822 |
| 447 | 20250408 | 123100 | 2754789300 | 32950 | 33050 | 33050 | 32950 | 776 |
| 448 | 20250408 | 123000 | 2729170650 | 33100 | 33050 | 33100 | 33050 | 113 |
| 449 | 20250408 | 122900 | 2725435700 | 33050 | 33050 | 33050 | 33050 | 46 |
| 450 | 20250408 | 122800 | 2723915400 | 33050 | 33000 | 33050 | 32950 | 391 |
| 451 | 20250408 | 122700 | 2711013600 | 33000 | 33000 | 33100 | 33000 | 1095 |
| 452 | 20250408 | 122600 | 2674875050 | 33000 | 33100 | 33150 | 33000 | 1593 |
| 453 | 20250408 | 122500 | 2622212300 | 33150 | 33150 | 33150 | 33100 | 132 |
| 454 | 20250408 | 122400 | 2617839000 | 33150 | 33125 | 33150 | 33100 | 106 |
| 455 | 20250408 | 122300 | 2614325975 | 33150 | 33150 | 33150 | 33100 | 134 |
| 456 | 20250408 | 122200 | 2609884725 | 33150 | 33100 | 33150 | 33100 | 14 |
| 457 | 20250408 | 122100 | 2609421225 | 33100 | 33100 | 33150 | 33050 | 386 |
| 458 | 20250408 | 122000 | 2596645575 | 33100 | 33100 | 33150 | 33050 | 187 |
| 459 | 20250408 | 121900 | 2590458175 | 33050 | 33000 | 33050 | 32900 | 2967 |
| 460 | 20250408 | 121800 | 2492553225 | 33050 | 33000 | 33050 | 33000 | 1154 |
| 461 | 20250408 | 121700 | 2454459975 | 33000 | 33050 | 33050 | 33000 | 1030 |
| 462 | 20250408 | 121600 | 2420430825 | 33050 | 33150 | 33150 | 33050 | 3482 |
| 463 | 20250408 | 121500 | 2305207725 | 33150 | 33150 | 33200 | 33150 | 978 |
| 464 | 20250408 | 121400 | 2272786925 | 33200 | 33150 | 33200 | 33150 | 1608 |
| 465 | 20250408 | 121300 | 2219403375 | 33200 | 33250 | 33250 | 33150 | 443 |
| 466 | 20250408 | 121200 | 2204696475 | 33250 | 33200 | 33250 | 33200 | 178 |
| 467 | 20250408 | 121100 | 2198786175 | 33200 | 33200 | 33250 | 33150 | 1459 |
| 468 | 20250408 | 121000 | 2150304725 | 33250 | 33250 | 33250 | 33200 | 43 |
| 469 | 20250408 | 120900 | 2148875675 | 33250 | 33250 | 33250 | 33200 | 18 |
| 470 | 20250408 | 120800 | 2148277275 | 33300 | 33200 | 33300 | 33200 | 670 |
| 471 | 20250408 | 120700 | 2126011025 | 33250 | 33350 | 33400 | 33250 | 2639 |
| 472 | 20250408 | 120600 | 2038081725 | 33400 | 33350 | 33400 | 33350 | 373 |
| 473 | 20250408 | 120500 | 2025635750 | 33400 | 33350 | 33400 | 33350 | 55 |
| 474 | 20250408 | 120400 | 2023800350 | 33400 | 33400 | 33400 | 33350 | 80 |
| 475 | 20250408 | 120300 | 2021128750 | 33350 | 33400 | 33400 | 33350 | 39 |
| 476 | 20250408 | 120200 | 2019827950 | 33400 | 33400 | 33400 | 33350 | 103 |
| 477 | 20250408 | 120100 | 2016389250 | 33400 | 33350 | 33400 | 33350 | 133 |
| 478 | 20250408 | 120000 | 2011950400 | 33400 | 33400 | 33400 | 33350 | 1022 |
| 479 | 20250408 | 115900 | 1977824550 | 33450 | 33450 | 33450 | 33400 | 229 |
| 480 | 20250408 | 115800 | 1970172100 | 33450 | 33450 | 33450 | 33400 | 159 |
| 481 | 20250408 | 115700 | 1964854600 | 33450 | 33400 | 33450 | 33400 | 108 |
| 482 | 20250408 | 115600 | 1961243450 | 33400 | 33450 | 33450 | 33400 | 22 |
| 483 | 20250408 | 115500 | 1960507800 | 33450 | 33450 | 33500 | 33400 | 814 |
| 484 | 20250408 | 115400 | 1933283650 | 33500 | 33500 | 33500 | 33450 | 395 |
| 485 | 20250408 | 115300 | 1920058850 | 33500 | 33500 | 33500 | 33450 | 72 |
| 486 | 20250408 | 115200 | 1917647600 | 33500 | 33500 | 33500 | 33500 | 25 |
| 487 | 20250408 | 115100 | 1916810100 | 33500 | 33500 | 33500 | 33450 | 87 |
| 488 | 20250408 | 115000 | 1913896700 | 33450 | 33500 | 33500 | 33450 | 63 |
| 489 | 20250408 | 114900 | 1911787100 | 33500 | 33500 | 33500 | 33500 | 142 |
| 490 | 20250408 | 114800 | 1907030100 | 33500 | 33450 | 33500 | 33450 | 404 |
| 491 | 20250408 | 114700 | 1893498150 | 33450 | 33500 | 33500 | 33450 | 223 |
| 492 | 20250408 | 114600 | 1886032750 | 33500 | 33500 | 33500 | 33450 | 17 |
| 493 | 20250408 | 114500 | 1885463350 | 33500 | 33500 | 33500 | 33450 | 36 |
| 494 | 20250408 | 114400 | 1884258450 | 33450 | 33500 | 33500 | 33450 | 171 |
| 495 | 20250408 | 114300 | 1878532250 | 33450 | 33500 | 33500 | 33400 | 624 |
| 496 | 20250408 | 114200 | 1857662800 | 33500 | 33500 | 33500 | 33450 | 147 |
| 497 | 20250408 | 114100 | 1852739650 | 33500 | 33450 | 33500 | 33450 | 113 |
| 498 | 20250408 | 114000 | 1848959750 | 33500 | 33450 | 33500 | 33450 | 62 |
| 499 | 20250408 | 113900 | 1846885150 | 33500 | 33550 | 33550 | 33450 | 597 |
| 500 | 20250408 | 113800 | 1826888200 | 33550 | 33550 | 33600 | 33500 | 703 |
| 501 | 20250408 | 113700 | 1803306150 | 33550 | 33600 | 33600 | 33550 | 69 |
| 502 | 20250408 | 113600 | 1800987950 | 33600 | 33550 | 33600 | 33550 | 40 |
| 503 | 20250408 | 113500 | 1799645150 | 33550 | 33600 | 33600 | 33550 | 81 |
| 504 | 20250408 | 113400 | 1796924900 | 33600 | 33600 | 33600 | 33550 | 73 |
| 505 | 20250408 | 113300 | 1794475600 | 33600 | 33600 | 33600 | 33550 | 30 |
| 506 | 20250408 | 113200 | 1793468550 | 33600 | 33600 | 33600 | 33550 | 23 |
| 507 | 20250408 | 113100 | 1792695800 | 33600 | 33600 | 33600 | 33600 | 167 |
| 508 | 20250408 | 113000 | 1787084600 | 33650 | 33650 | 33650 | 33650 | 1 |
| 509 | 20250408 | 112900 | 1787050950 | 33650 | 33600 | 33650 | 33600 | 762 |
| 510 | 20250408 | 112800 | 1761438950 | 33600 | 33550 | 33600 | 33550 | 17 |
| 511 | 20250408 | 112700 | 1760867800 | 33600 | 33550 | 33600 | 33550 | 152 |
| 512 | 20250408 | 112600 | 1755760650 | 33600 | 33550 | 33600 | 33550 | 217 |
| 513 | 20250408 | 112500 | 1748473600 | 33550 | 33550 | 33600 | 33550 | 42 |
| 514 | 20250408 | 112400 | 1747064150 | 33600 | 33650 | 33650 | 33550 | 876 |
| 515 | 20250408 | 112300 | 1717630925 | 33625 | 33650 | 33650 | 33600 | 27 |
| 516 | 20250408 | 112200 | 1716722875 | 33600 | 33600 | 33650 | 33600 | 31 |
| 517 | 20250408 | 112100 | 1715680925 | 33600 | 33650 | 33650 | 33600 | 47 |
| 518 | 20250408 | 112000 | 1714101025 | 33600 | 33600 | 33650 | 33600 | 30 |
| 519 | 20250408 | 111900 | 1713091875 | 33650 | 33600 | 33650 | 33600 | 19 |
| 520 | 20250408 | 111800 | 1712452775 | 33650 | 33650 | 33650 | 33600 | 60 |
| 521 | 20250408 | 111700 | 1710434600 | 33650 | 33625 | 33650 | 33625 | 2 |
| 522 | 20250408 | 111600 | 1710367325 | 33650 | 33650 | 33650 | 33650 | 131 |
| 523 | 20250408 | 111500 | 1705959175 | 33650 | 33650 | 33650 | 33600 | 103 |
| 524 | 20250408 | 111400 | 1702494125 | 33650 | 33650 | 33650 | 33650 | 23 |
| 525 | 20250408 | 111300 | 1701720175 | 33600 | 33650 | 33650 | 33600 | 28 |
| 526 | 20250408 | 111200 | 1700778625 | 33650 | 33700 | 33700 | 33600 | 68 |
| 527 | 20250408 | 111100 | 1698491275 | 33650 | 33650 | 33700 | 33600 | 199 |
| 528 | 20250408 | 111000 | 1691795025 | 33650 | 33650 | 33650 | 33600 | 405 |
| 529 | 20250408 | 110900 | 1678167575 | 33650 | 33650 | 33650 | 33650 | 157 |
| 530 | 20250408 | 110800 | 1672884525 | 33650 | 33700 | 33700 | 33650 | 40 |
| 531 | 20250408 | 110700 | 1671537475 | 33700 | 33650 | 33700 | 33650 | 51 |
| 532 | 20250408 | 110600 | 1669821225 | 33650 | 33650 | 33700 | 33650 | 174 |
| 533 | 20250408 | 110500 | 1663964725 | 33650 | 33700 | 33700 | 33650 | 74 |
| 534 | 20250408 | 110400 | 1661473175 | 33700 | 33700 | 33700 | 33650 | 39 |
| 535 | 20250408 | 110300 | 1660160575 | 33650 | 33750 | 33750 | 33650 | 999 |
| 536 | 20250408 | 110200 | 1626508575 | 33700 | 33750 | 33750 | 33700 | 357 |
| 537 | 20250408 | 110100 | 1614477075 | 33750 | 33750 | 33750 | 33700 | 55 |
| 538 | 20250408 | 110000 | 1612621175 | 33750 | 33750 | 33750 | 33700 | 35 |
| 539 | 20250408 | 105900 | 1611441425 | 33700 | 33750 | 33750 | 33700 | 27 |
| 540 | 20250408 | 105800 | 1610530275 | 33750 | 33750 | 33750 | 33750 | 19 |
| 541 | 20250408 | 105700 | 1609889025 | 33750 | 33750 | 33750 | 33700 | 150 |
| 542 | 20250408 | 105600 | 1604827575 | 33750 | 33700 | 33750 | 33700 | 42 |
| 543 | 20250408 | 105500 | 1603411925 | 33700 | 33700 | 33700 | 33600 | 397 |
| 544 | 20250408 | 105400 | 1590035325 | 33700 | 33650 | 33700 | 33650 | 156 |
| 545 | 20250408 | 105300 | 1584785425 | 33650 | 33650 | 33650 | 33600 | 79 |
| 546 | 20250408 | 105200 | 1582127325 | 33650 | 33650 | 33650 | 33600 | 52 |
| 547 | 20250408 | 105100 | 1580377975 | 33700 | 33700 | 33700 | 33650 | 86 |
| 548 | 20250408 | 105000 | 1577483925 | 33700 | 33700 | 33700 | 33650 | 35 |
| 549 | 20250408 | 104900 | 1576305625 | 33700 | 33650 | 33700 | 33650 | 134 |
| 550 | 20250408 | 104800 | 1571796075 | 33650 | 33650 | 33650 | 33600 | 333 |
| 551 | 20250408 | 104700 | 1560592425 | 33600 | 33650 | 33650 | 33600 | 97 |
| 552 | 20250408 | 104600 | 1557328425 | 33600 | 33600 | 33650 | 33600 | 25 |
| 553 | 20250408 | 104500 | 1556487825 | 33600 | 33600 | 33650 | 33600 | 89 |
| 554 | 20250408 | 104400 | 1553496875 | 33650 | 33600 | 33650 | 33600 | 53 |
| 555 | 20250408 | 104300 | 1551715475 | 33600 | 33650 | 33650 | 33600 | 38 |
| 556 | 20250408 | 104200 | 1550437325 | 33650 | 33700 | 33700 | 33650 | 222 |
| 557 | 20250408 | 104100 | 1542966675 | 33700 | 33700 | 33750 | 33650 | 42 |
| 558 | 20250408 | 104000 | 1541551425 | 33700 | 33750 | 33750 | 33700 | 409 |
| 559 | 20250408 | 103900 | 1527759125 | 33750 | 33800 | 33800 | 33750 | 31 |
| 560 | 20250408 | 103800 | 1526712825 | 33750 | 33700 | 33800 | 33700 | 295 |
| 561 | 20250408 | 103700 | 1516754725 | 33750 | 33700 | 33750 | 33650 | 342 |
| 562 | 20250408 | 103600 | 1505228825 | 33700 | 33700 | 33700 | 33700 | 23 |
| 563 | 20250408 | 103500 | 1504453725 | 33700 | 33750 | 33750 | 33700 | 119 |
| 564 | 20250408 | 103400 | 1500440925 | 33700 | 33750 | 33750 | 33700 | 11 |
| 565 | 20250408 | 103300 | 1500070125 | 33750 | 33700 | 33750 | 33700 | 56 |
| 566 | 20250408 | 103200 | 1498181375 | 33700 | 33700 | 33700 | 33700 | 119 |
| 567 | 20250408 | 103100 | 1494171075 | 33700 | 33700 | 33700 | 33650 | 24 |
| 568 | 20250408 | 103000 | 1493362825 | 33700 | 33650 | 33700 | 33650 | 109 |
| 569 | 20250408 | 102900 | 1489693275 | 33700 | 33700 | 33700 | 33700 | 0 |
| 570 | 20250408 | 102800 | 1489693275 | 33700 | 33700 | 33750 | 33700 | 41 |
| 571 | 20250408 | 102700 | 1488311525 | 33700 | 33700 | 33700 | 33700 | 20 |
| 572 | 20250408 | 102600 | 1487637525 | 33700 | 33700 | 33700 | 33700 | 68 |
| 573 | 20250408 | 102500 | 1485345925 | 33650 | 33650 | 33650 | 33650 | 167 |
| 574 | 20250408 | 102400 | 1479726375 | 33650 | 33600 | 33650 | 33600 | 94 |
| 575 | 20250408 | 102300 | 1476564225 | 33650 | 33650 | 33650 | 33600 | 99 |
| 576 | 20250408 | 102200 | 1473236375 | 33600 | 33600 | 33600 | 33600 | 174 |
| 577 | 20250408 | 102100 | 1467389975 | 33600 | 33600 | 33600 | 33550 | 162 |
| 578 | 20250408 | 102000 | 1461947675 | 33600 | 33600 | 33600 | 33600 | 76 |
| 579 | 20250408 | 101900 | 1459394075 | 33600 | 33600 | 33600 | 33600 | 90 |
| 580 | 20250408 | 101800 | 1456370075 | 33600 | 33600 | 33600 | 33550 | 61 |
| 581 | 20250408 | 101700 | 1454321425 | 33650 | 33600 | 33650 | 33600 | 36 |
| 582 | 20250408 | 101600 | 1453111325 | 33600 | 33600 | 33600 | 33550 | 137 |
| 583 | 20250408 | 101500 | 1448509675 | 33600 | 33550 | 33600 | 33500 | 330 |
| 584 | 20250408 | 101400 | 1437433525 | 33550 | 33500 | 33550 | 33500 | 49 |
| 585 | 20250408 | 101300 | 1435791375 | 33550 | 33500 | 33550 | 33500 | 16 |
| 586 | 20250408 | 101200 | 1435254775 | 33500 | 33500 | 33550 | 33500 | 161 |
| 587 | 20250408 | 101100 | 1429860375 | 33500 | 33550 | 33550 | 33450 | 208 |
| 588 | 20250408 | 101000 | 1422892375 | 33550 | 33450 | 33550 | 33400 | 576 |
| 589 | 20250408 | 100900 | 1403609125 | 33450 | 33450 | 33450 | 33400 | 238 |
| 590 | 20250408 | 100800 | 1395649825 | 33450 | 33450 | 33450 | 33400 | 196 |
| 591 | 20250408 | 100700 | 1389095075 | 33400 | 33500 | 33500 | 33400 | 4280 |
| 592 | 20250408 | 100600 | 1245792625 | 33500 | 33600 | 33600 | 33500 | 717 |
| 593 | 20250408 | 100500 | 1221738975 | 33600 | 33550 | 33600 | 33550 | 112 |
| 594 | 20250408 | 100400 | 1217976825 | 33550 | 33600 | 33600 | 33550 | 110 |
| 595 | 20250408 | 100300 | 1214284725 | 33550 | 33550 | 33600 | 33550 | 63 |
| 596 | 20250408 | 100200 | 1212169775 | 33550 | 33600 | 33600 | 33550 | 83 |
| 597 | 20250408 | 100100 | 1209383525 | 33600 | 33600 | 33600 | 33550 | 127 |
| 598 | 20250408 | 100000 | 1205117675 | 33550 | 33600 | 33650 | 33550 | 671 |
| 599 | 20250408 | 095900 | 1182574975 | 33600 | 33650 | 33650 | 33600 | 82 |
| 600 | 20250408 | 095800 | 1179818025 | 33650 | 33650 | 33650 | 33600 | 904 |
| 601 | 20250408 | 095700 | 1149437125 | 33650 | 33700 | 33700 | 33600 | 330 |
| 602 | 20250408 | 095600 | 1138332000 | 33700 | 33700 | 33700 | 33650 | 159 |
| 603 | 20250408 | 095500 | 1132977000 | 33650 | 33700 | 33700 | 33650 | 23 |
| 604 | 20250408 | 095400 | 1132202000 | 33700 | 33700 | 33700 | 33650 | 74 |
| 605 | 20250408 | 095300 | 1129711650 | 33700 | 33700 | 33700 | 33650 | 252 |
| 606 | 20250408 | 095200 | 1121219700 | 33650 | 33700 | 33700 | 33650 | 87 |
| 607 | 20250408 | 095100 | 1118291400 | 33650 | 33650 | 33700 | 33650 | 12 |
| 608 | 20250408 | 095000 | 1117887500 | 33650 | 33650 | 33650 | 33600 | 205 |
| 609 | 20250408 | 094900 | 1110991200 | 33650 | 33650 | 33650 | 33600 | 50 |
| 610 | 20250408 | 094800 | 1109310150 | 33650 | 33600 | 33650 | 33600 | 67 |
| 611 | 20250408 | 094700 | 1107057050 | 33650 | 33650 | 33650 | 33600 | 129 |
| 612 | 20250408 | 094600 | 1102721250 | 33650 | 33650 | 33650 | 33600 | 63 |
| 613 | 20250408 | 094500 | 1100601350 | 33650 | 33650 | 33700 | 33600 | 288 |
| 614 | 20250408 | 094400 | 1090918800 | 33650 | 33650 | 33700 | 33650 | 34 |
| 615 | 20250408 | 094300 | 1089774650 | 33650 | 33650 | 33700 | 33650 | 72 |
| 616 | 20250408 | 094200 | 1087351300 | 33700 | 33700 | 33700 | 33700 | 14 |
| 617 | 20250408 | 094100 | 1086879500 | 33700 | 33600 | 33700 | 33550 | 363 |
| 618 | 20250408 | 094000 | 1074672900 | 33600 | 33600 | 33650 | 33550 | 81 |
| 619 | 20250408 | 093900 | 1071951350 | 33600 | 33600 | 33600 | 33500 | 2252 |
| 620 | 20250408 | 093800 | 996309750 | 33600 | 33650 | 33650 | 33600 | 97 |
| 621 | 20250408 | 093700 | 993046250 | 33650 | 33700 | 33700 | 33600 | 565 |
| 622 | 20250408 | 093600 | 974035650 | 33700 | 33650 | 33700 | 33650 | 250 |
| 623 | 20250408 | 093500 | 965623000 | 33650 | 33750 | 33750 | 33650 | 591 |
| 624 | 20250408 | 093400 | 945708050 | 33750 | 33700 | 33750 | 33700 | 25 |
| 625 | 20250408 | 093300 | 944864850 | 33750 | 33750 | 33750 | 33650 | 1117 |
| 626 | 20250408 | 093200 | 907221400 | 33700 | 33700 | 33750 | 33650 | 103 |
| 627 | 20250408 | 093100 | 903749850 | 33650 | 33800 | 33800 | 33650 | 2535 |
| 628 | 20250408 | 093000 | 818225350 | 33800 | 33800 | 33800 | 33750 | 72 |
| 629 | 20250408 | 092900 | 815792300 | 33800 | 33750 | 33800 | 33700 | 710 |
| 630 | 20250408 | 092800 | 791810750 | 33700 | 33750 | 33750 | 33700 | 114 |
| 631 | 20250408 | 092700 | 787963650 | 33700 | 33750 | 33750 | 33700 | 116 |
| 632 | 20250408 | 092600 | 784052000 | 33800 | 33750 | 33800 | 33700 | 398 |
| 633 | 20250408 | 092500 | 770623450 | 33750 | 33700 | 33750 | 33700 | 186 |
| 634 | 20250408 | 092400 | 764353500 | 33750 | 33750 | 33750 | 33700 | 241 |
| 635 | 20250408 | 092300 | 756221400 | 33700 | 33700 | 33800 | 33700 | 457 |
| 636 | 20250408 | 092200 | 740797300 | 33750 | 33800 | 33800 | 33700 | 1382 |
| 637 | 20250408 | 092100 | 694159350 | 33750 | 33900 | 33950 | 33750 | 1342 |
| 638 | 20250408 | 092000 | 648761900 | 33900 | 33900 | 33900 | 33850 | 145 |
| 639 | 20250408 | 091900 | 643851250 | 33900 | 33900 | 33900 | 33800 | 152 |
| 640 | 20250408 | 091800 | 638705950 | 33900 | 33900 | 33900 | 33800 | 276 |
| 641 | 20250408 | 091700 | 629362950 | 33850 | 33950 | 33950 | 33850 | 118 |
| 642 | 20250408 | 091600 | 625361400 | 33950 | 33900 | 33950 | 33850 | 271 |
| 643 | 20250408 | 091500 | 616172500 | 33950 | 33950 | 34000 | 33900 | 1817 |
| 644 | 20250408 | 091400 | 554556050 | 34000 | 33950 | 34000 | 33900 | 691 |
| 645 | 20250408 | 091300 | 531086750 | 33900 | 34000 | 34000 | 33850 | 1062 |
| 646 | 20250408 | 091200 | 495065400 | 34000 | 34000 | 34000 | 33850 | 224 |
| 647 | 20250408 | 091100 | 487456850 | 34000 | 33900 | 34000 | 33800 | 109 |
| 648 | 20250408 | 091000 | 483761000 | 33800 | 33850 | 33900 | 33750 | 451 |
| 649 | 20250408 | 090900 | 468511950 | 33900 | 33850 | 33900 | 33800 | 1021 |
| 650 | 20250408 | 090800 | 433972500 | 33900 | 34000 | 34000 | 33800 | 2305 |
| 651 | 20250408 | 090700 | 355748500 | 34000 | 34150 | 34150 | 34000 | 2027 |
| 652 | 20250408 | 090600 | 286623700 | 34150 | 34200 | 34200 | 34100 | 610 |
| 653 | 20250408 | 090500 | 265793150 | 34150 | 34200 | 34350 | 34150 | 1300 |
| 654 | 20250408 | 090400 | 221320950 | 34350 | 34400 | 34400 | 34200 | 627 |
| 655 | 20250408 | 090300 | 199782200 | 34350 | 34250 | 34400 | 34225 | 916 |
| 656 | 20250408 | 090200 | 168352350 | 34200 | 34225 | 34250 | 34200 | 251 |
| 657 | 20250408 | 090100 | 159759000 | 34200 | 34350 | 34350 | 34200 | 560 |
| 658 | 20250408 | 090000 | 140598250 | 34250 | 34150 | 34500 | 34150 | 4109 |