KissMeData/114450/min/candle-20231020.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231020	195400	84828545	1900	1900	1900	1900	1099
3	20231020	195300	84828545	1900	1900	1900	1900	0
4	20231020	195200	84828545	1900	1900	1900	1900	0
5	20231020	195100	84828545	1900	1900	1900	1900	0
6	20231020	195000	84828545	1900	1900	1900	1900	0
7	20231020	194900	84828545	1900	1900	1900	1900	0
8	20231020	194800	84828545	1900	1900	1900	1900	0
9	20231020	194700	84828545	1900	1900	1900	1900	0
10	20231020	194600	84828545	1900	1900	1900	1900	0
11	20231020	194500	84828545	1900	1900	1900	1900	0
12	20231020	194400	84828545	1900	1900	1900	1900	0
13	20231020	194300	84828545	1900	1900	1900	1900	0
14	20231020	194200	84828545	1900	1900	1900	1900	0
15	20231020	194100	84828545	1900	1900	1900	1900	0
16	20231020	194000	84828545	1900	1900	1900	1900	0
17	20231020	193900	84828545	1900	1900	1900	1900	0
18	20231020	193800	84828545	1900	1900	1900	1900	0
19	20231020	193700	84828545	1900	1900	1900	1900	0
20	20231020	193600	84828545	1900	1900	1900	1900	0
21	20231020	193500	84828545	1900	1900	1900	1900	0
22	20231020	193400	84828545	1900	1900	1900	1900	0
23	20231020	193300	84828545	1900	1900	1900	1900	0
24	20231020	193200	84828545	1900	1900	1900	1900	0
25	20231020	193100	84828545	1900	1900	1900	1900	0
26	20231020	193000	84828545	1900	1900	1900	1900	0
27	20231020	192900	84828545	1900	1900	1900	1900	0
28	20231020	192800	84828545	1900	1900	1900	1900	0
29	20231020	192700	84828545	1900	1900	1900	1900	0
30	20231020	192600	84828545	1900	1900	1900	1900	0
31	20231020	192500	84828545	1900	1900	1900	1900	0
32	20231020	192400	84828545	1900	1900	1900	1900	1099
33	20231020	192300	84828545	1900	1900	1900	1900	0
34	20231020	192200	84828545	1900	1900	1900	1900	0
35	20231020	192100	84828545	1900	1900	1900	1900	0
36	20231020	192000	84828545	1900	1900	1900	1900	0
37	20231020	191900	84828545	1900	1900	1900	1900	0
38	20231020	191800	84828545	1900	1900	1900	1900	0
39	20231020	191700	84828545	1900	1900	1900	1900	0
40	20231020	191600	84828545	1900	1900	1900	1900	0
41	20231020	191500	84828545	1900	1900	1900	1900	0
42	20231020	191400	84828545	1900	1900	1900	1900	0
43	20231020	191300	84828545	1900	1900	1900	1900	0
44	20231020	191200	84828545	1900	1900	1900	1900	0
45	20231020	191100	84828545	1900	1900	1900	1900	0
46	20231020	191000	84828545	1900	1900	1900	1900	0
47	20231020	190900	84828545	1900	1900	1900	1900	0
48	20231020	190800	84828545	1900	1900	1900	1900	0
49	20231020	190700	84828545	1900	1900	1900	1900	0
50	20231020	190600	84828545	1900	1900	1900	1900	0
51	20231020	190500	84828545	1900	1900	1900	1900	0
52	20231020	190400	84828545	1900	1900	1900	1900	0
53	20231020	190300	84828545	1900	1900	1900	1900	0
54	20231020	190200	84828545	1900	1900	1900	1900	0
55	20231020	190100	84828545	1900	1900	1900	1900	0
56	20231020	190000	84828545	1900	1900	1900	1900	0
57	20231020	185900	84828545	1900	1900	1900	1900	0
58	20231020	185800	84828545	1900	1900	1900	1900	0
59	20231020	185700	84828545	1900	1900	1900	1900	0
60	20231020	185600	84828545	1900	1900	1900	1900	0
61	20231020	185500	84828545	1900	1900	1900	1900	0
62	20231020	185400	84828545	1900	1900	1900	1900	1099
63	20231020	185300	84828545	1900	1900	1900	1900	0
64	20231020	185200	84828545	1900	1900	1900	1900	0
65	20231020	185100	84828545	1900	1900	1900	1900	0
66	20231020	185000	84828545	1900	1900	1900	1900	0
67	20231020	184900	84828545	1900	1900	1900	1900	0
68	20231020	184800	84828545	1900	1900	1900	1900	0
69	20231020	184700	84828545	1900	1900	1900	1900	0
70	20231020	184600	84828545	1900	1900	1900	1900	0
71	20231020	184500	84828545	1900	1900	1900	1900	0
72	20231020	184400	84828545	1900	1900	1900	1900	0
73	20231020	184300	84828545	1900	1900	1900	1900	0
74	20231020	184200	84828545	1900	1900	1900	1900	0
75	20231020	184100	84828545	1900	1900	1900	1900	0
76	20231020	184000	84828545	1900	1900	1900	1900	0
77	20231020	183900	84828545	1900	1900	1900	1900	0
78	20231020	183800	84828545	1900	1900	1900	1900	0
79	20231020	183700	84828545	1900	1900	1900	1900	0
80	20231020	183600	84828545	1900	1900	1900	1900	0
81	20231020	183500	84828545	1900	1900	1900	1900	0
82	20231020	183400	84828545	1900	1900	1900	1900	0
83	20231020	183300	84828545	1900	1900	1900	1900	0
84	20231020	183200	84828545	1900	1900	1900	1900	0
85	20231020	183100	84828545	1900	1900	1900	1900	0
86	20231020	183000	84828545	1900	1900	1900	1900	0
87	20231020	182900	84828545	1900	1900	1900	1900	0
88	20231020	182800	84828545	1900	1900	1900	1900	0
89	20231020	182700	84828545	1900	1900	1900	1900	0
90	20231020	182600	84828545	1900	1900	1900	1900	0
91	20231020	182500	84828545	1900	1900	1900	1900	0
92	20231020	182400	84828545	1900	1900	1900	1900	1099
93	20231020	182300	84828545	1900	1900	1900	1900	0
94	20231020	182200	84828545	1900	1900	1900	1900	0
95	20231020	182100	84828545	1900	1900	1900	1900	0
96	20231020	182000	84828545	1900	1900	1900	1900	0
97	20231020	181900	84828545	1900	1900	1900	1900	0
98	20231020	181800	84828545	1900	1900	1900	1900	0
99	20231020	181700	84828545	1900	1900	1900	1900	0
100	20231020	181600	84828545	1900	1900	1900	1900	0
101	20231020	181500	84828545	1900	1900	1900	1900	0
102	20231020	181400	84828545	1900	1900	1900	1900	0
103	20231020	181300	84828545	1900	1900	1900	1900	0
104	20231020	181200	84828545	1900	1900	1900	1900	0
105	20231020	181100	84828545	1900	1900	1900	1900	0
106	20231020	181000	84828545	1900	1900	1900	1900	0
107	20231020	180900	84828545	1900	1900	1900	1900	0
108	20231020	180800	84828545	1900	1900	1900	1900	0
109	20231020	180700	84828545	1900	1900	1900	1900	0
110	20231020	180600	84828545	1900	1900	1900	1900	0
111	20231020	180500	84828545	1900	1900	1900	1900	0
112	20231020	180400	84828545	1900	1900	1900	1900	0
113	20231020	180300	84828545	1900	1900	1900	1900	0
114	20231020	180200	84828545	1900	1900	1900	1900	0
115	20231020	180100	84828545	1900	1900	1900	1900	0
116	20231020	180000	84828545	1900	1900	1900	1900	0
117	20231020	175900	84828545	1900	1900	1900	1900	0
118	20231020	175800	84828545	1900	1900	1900	1900	0
119	20231020	175700	84828545	1900	1900	1900	1900	0
120	20231020	175600	84828545	1900	1900	1900	1900	0
121	20231020	175500	84828545	1900	1900	1900	1900	0
122	20231020	175400	84828545	1900	1900	1900	1900	1099
123	20231020	175300	84828545	1900	1900	1900	1900	0
124	20231020	175200	84828545	1900	1900	1900	1900	0
125	20231020	175100	84828545	1900	1900	1900	1900	0
126	20231020	175000	84828545	1900	1900	1900	1900	0
127	20231020	174900	84828545	1900	1900	1900	1900	0
128	20231020	174800	84828545	1900	1900	1900	1900	0
129	20231020	174700	84828545	1900	1900	1900	1900	0
130	20231020	174600	84828545	1900	1900	1900	1900	0
131	20231020	174500	84828545	1900	1900	1900	1900	0
132	20231020	174400	84828545	1900	1900	1900	1900	0
133	20231020	174300	84828545	1900	1900	1900	1900	0
134	20231020	174200	84828545	1900	1900	1900	1900	0
135	20231020	174100	84828545	1900	1900	1900	1900	0
136	20231020	174000	84828545	1900	1900	1900	1900	0
137	20231020	173900	84828545	1900	1900	1900	1900	0
138	20231020	173800	84828545	1900	1900	1900	1900	0
139	20231020	173700	84828545	1900	1900	1900	1900	0
140	20231020	173600	84828545	1900	1900	1900	1900	0
141	20231020	173500	84828545	1900	1900	1900	1900	0
142	20231020	173400	84828545	1900	1900	1900	1900	0
143	20231020	173300	84828545	1900	1900	1900	1900	0
144	20231020	173200	84828545	1900	1900	1900	1900	0
145	20231020	173100	84828545	1900	1900	1900	1900	0
146	20231020	173000	84828545	1900	1900	1900	1900	0
147	20231020	172900	84828545	1900	1900	1900	1900	0
148	20231020	172800	84828545	1900	1900	1900	1900	0
149	20231020	172700	84828545	1900	1900	1900	1900	0
150	20231020	172600	84828545	1900	1900	1900	1900	0
151	20231020	172500	84828545	1900	1900	1900	1900	0
152	20231020	172400	84828545	1900	1900	1900	1900	1099
153	20231020	172300	84828545	1900	1900	1900	1900	0
154	20231020	172200	84828545	1900	1900	1900	1900	0
155	20231020	172100	84828545	1900	1900	1900	1900	0
156	20231020	172000	84828545	1900	1900	1900	1900	0
157	20231020	171900	84828545	1900	1900	1900	1900	0
158	20231020	171800	84828545	1900	1900	1900	1900	0
159	20231020	171700	84828545	1900	1900	1900	1900	0
160	20231020	171600	84828545	1900	1900	1900	1900	0
161	20231020	171500	84828545	1900	1900	1900	1900	0
162	20231020	171400	84828545	1900	1900	1900	1900	0
163	20231020	171300	84828545	1900	1900	1900	1900	0
164	20231020	171200	84828545	1900	1900	1900	1900	0
165	20231020	171100	84828545	1900	1900	1900	1900	0
166	20231020	171000	84828545	1900	1900	1900	1900	0
167	20231020	170900	84828545	1900	1900	1900	1900	0
168	20231020	170800	84828545	1900	1900	1900	1900	0
169	20231020	170700	84828545	1900	1900	1900	1900	0
170	20231020	170600	84828545	1900	1900	1900	1900	0
171	20231020	170500	84828545	1900	1900	1900	1900	0
172	20231020	170400	84828545	1900	1900	1900	1900	0
173	20231020	170300	84828545	1900	1900	1900	1900	0
174	20231020	170200	84828545	1900	1900	1900	1900	0
175	20231020	170100	84828545	1900	1900	1900	1900	0
176	20231020	170000	84828545	1900	1900	1900	1900	0
177	20231020	165900	84828545	1900	1900	1900	1900	0
178	20231020	165800	84828545	1900	1900	1900	1900	0
179	20231020	165700	84828545	1900	1900	1900	1900	0
180	20231020	165600	84828545	1900	1900	1900	1900	0
181	20231020	165500	84828545	1900	1900	1900	1900	0
182	20231020	165400	84828545	1900	1900	1900	1900	1099
183	20231020	165300	84828545	1900	1900	1900	1900	0
184	20231020	165200	84828545	1900	1900	1900	1900	0
185	20231020	165100	84828545	1900	1900	1900	1900	0
186	20231020	165000	84828545	1900	1900	1900	1900	0
187	20231020	164900	84828545	1900	1900	1900	1900	0
188	20231020	164800	84828545	1900	1900	1900	1900	0
189	20231020	164700	84828545	1900	1900	1900	1900	0
190	20231020	164600	84828545	1900	1900	1900	1900	0
191	20231020	164500	84828545	1900	1900	1900	1900	0
192	20231020	164400	84828545	1900	1900	1900	1900	0
193	20231020	164300	84828545	1900	1900	1900	1900	0
194	20231020	164200	84828545	1900	1900	1900	1900	0
195	20231020	164100	84828545	1900	1900	1900	1900	0
196	20231020	164000	84828545	1900	1900	1900	1900	0
197	20231020	163900	84828545	1900	1900	1900	1900	0
198	20231020	163800	84828545	1900	1900	1900	1900	0
199	20231020	163700	84828545	1900	1900	1900	1900	0
200	20231020	163600	84828545	1900	1900	1900	1900	0
201	20231020	163500	84828545	1900	1900	1900	1900	0
202	20231020	163400	84828545	1900	1900	1900	1900	0
203	20231020	163300	84828545	1900	1900	1900	1900	0
204	20231020	163200	84828545	1900	1900	1900	1900	0
205	20231020	163100	84828545	1900	1900	1900	1900	0
206	20231020	163000	84828545	1900	1900	1900	1900	0
207	20231020	162900	84828545	1900	1900	1900	1900	0
208	20231020	162800	84828545	1900	1900	1900	1900	0
209	20231020	162700	84828545	1900	1900	1900	1900	0
210	20231020	162600	84828545	1900	1900	1900	1900	0
211	20231020	162500	84828545	1900	1900	1900	1900	0
212	20231020	162400	84828545	1900	1900	1900	1900	1099
213	20231020	162300	84828545	1900	1900	1900	1900	0
214	20231020	162200	84828545	1900	1900	1900	1900	0
215	20231020	162100	84828545	1900	1900	1900	1900	0
216	20231020	162000	84828545	1900	1900	1900	1900	0
217	20231020	161900	84828545	1900	1900	1900	1900	0
218	20231020	161800	84828545	1900	1900	1900	1900	0
219	20231020	161700	84828545	1900	1900	1900	1900	0
220	20231020	161600	84828545	1900	1900	1900	1900	0
221	20231020	161500	84828545	1900	1900	1900	1900	0
222	20231020	161400	84828545	1900	1900	1900	1900	0
223	20231020	161300	84828545	1900	1900	1900	1900	0
224	20231020	161200	84828545	1900	1900	1900	1900	0
225	20231020	161100	84828545	1900	1900	1900	1900	0
226	20231020	161000	84828545	1900	1900	1900	1900	0
227	20231020	160900	84828545	1900	1900	1900	1900	0
228	20231020	160800	84828545	1900	1900	1900	1900	0
229	20231020	160700	84828545	1900	1900	1900	1900	0
230	20231020	160600	84828545	1900	1900	1900	1900	0
231	20231020	160500	84828545	1900	1900	1900	1900	0
232	20231020	160400	84828545	1900	1900	1900	1900	0
233	20231020	160300	84828545	1900	1900	1900	1900	0
234	20231020	160200	84828545	1900	1900	1900	1900	0
235	20231020	160100	84828545	1900	1900	1900	1900	0
236	20231020	160000	84828545	1900	1900	1900	1900	0
237	20231020	155900	84828545	1900	1900	1900	1900	0
238	20231020	155800	84828545	1900	1900	1900	1900	0
239	20231020	155700	84828545	1900	1900	1900	1900	0
240	20231020	155600	84828545	1900	1900	1900	1900	0
241	20231020	155500	84828545	1900	1900	1900	1900	0
242	20231020	155400	84828545	1900	1900	1900	1900	1099
243	20231020	155300	84828545	1900	1900	1900	1900	0
244	20231020	155200	84828545	1900	1900	1900	1900	0
245	20231020	155100	84828545	1900	1900	1900	1900	0
246	20231020	155000	84828545	1900	1900	1900	1900	0
247	20231020	154900	84828545	1900	1900	1900	1900	0
248	20231020	154800	84828545	1900	1900	1900	1900	0
249	20231020	154700	84828545	1900	1900	1900	1900	0
250	20231020	154600	84828545	1900	1900	1900	1900	0
251	20231020	154500	84828545	1900	1900	1900	1900	0
252	20231020	154400	84828545	1900	1900	1900	1900	0
253	20231020	154300	84828545	1900	1900	1900	1900	0
254	20231020	154200	84828545	1900	1900	1900	1900	0
255	20231020	154100	84828545	1900	1900	1900	1900	0
256	20231020	154000	84828545	1900	1900	1900	1900	0
257	20231020	153900	84828545	1900	1900	1900	1900	0
258	20231020	153800	84828545	1900	1900	1900	1900	0
259	20231020	153700	84828545	1900	1900	1900	1900	0
260	20231020	153600	84828545	1900	1900	1900	1900	0
261	20231020	153500	84828545	1900	1900	1900	1900	0
262	20231020	153400	84828545	1900	1900	1900	1900	0
263	20231020	153300	84828545	1900	1900	1900	1900	0
264	20231020	153200	84828545	1900	1900	1900	1900	0
265	20231020	153100	84828545	1900	1900	1900	1900	0
266	20231020	153000	84828545	1900	1900	1900	1900	1099
267	20231020	152900	82740445	1909	1909	1909	1909	0
268	20231020	152800	82740445	1909	1909	1909	1909	0
269	20231020	152700	82740445	1909	1909	1909	1909	0
270	20231020	152600	82740445	1909	1909	1909	1909	0
271	20231020	152500	82740445	1909	1909	1909	1909	0
272	20231020	152400	82740445	1909	1909	1909	1909	0
273	20231020	152300	82740445	1909	1909	1909	1909	0
274	20231020	152200	82740445	1909	1909	1909	1909	0
275	20231020	152100	82740445	1909	1909	1909	1909	0
276	20231020	152000	82740445	1909	1909	1909	1909	0
277	20231020	151900	82740445	1909	1895	1909	1895	377
278	20231020	151800	82024112	1895	1895	1900	1895	3281
279	20231020	151700	75806117	1895	1900	1900	1895	600
280	20231020	151600	74666488	1895	1900	1900	1895	561
281	20231020	151500	73601483	1900	1900	1900	1900	42
282	20231020	151400	73521683	1895	1896	1896	1895	1870
283	20231020	151300	69978014	1896	1896	1896	1896	0
284	20231020	151200	69978014	1896	1896	1896	1896	0
285	20231020	151100	69978014	1896	1896	1896	1896	0
286	20231020	151000	69978014	1896	1896	1896	1896	0
287	20231020	150900	69978014	1896	1896	1896	1896	0
288	20231020	150800	69978014	1896	1896	1896	1896	0
289	20231020	150700	69978014	1896	1896	1896	1896	0
290	20231020	150600	69978014	1896	1896	1896	1896	0
291	20231020	150500	69978014	1896	1900	1900	1896	200
292	20231020	150400	69598618	1909	1909	1909	1909	0
293	20231020	150300	69598618	1909	1909	1909	1909	0
294	20231020	150200	69598618	1909	1900	1909	1900	381
295	20231020	150100	68874689	1900	1900	1900	1900	1277
296	20231020	150000	66448389	1900	1900	1900	1900	0
297	20231020	145900	66448389	1900	1900	1900	1900	0
298	20231020	145800	66448389	1900	1900	1900	1900	66
299	20231020	145700	66322989	1900	1900	1900	1900	100
300	20231020	145600	66132989	1900	1907	1907	1900	501
301	20231020	145500	65181082	1900	1900	1900	1900	300
302	20231020	145400	64611082	1900	1900	1900	1900	877
303	20231020	145300	62944782	1900	1900	1900	1900	0
304	20231020	145200	62944782	1900	1897	1900	1896	190
305	20231020	145100	62584423	1900	1901	1901	1900	334
306	20231020	145000	61949809	1902	1901	1902	1900	406
307	20231020	144900	61178389	1896	1896	1896	1896	0
308	20231020	144800	61178389	1896	1896	1896	1896	0
309	20231020	144700	61178389	1896	1896	1896	1896	0
310	20231020	144600	61178389	1896	1896	1896	1896	0
311	20231020	144500	61178389	1896	1896	1896	1896	0
312	20231020	144400	61178389	1896	1900	1900	1896	202
313	20231020	144300	60795275	1899	1900	1900	1899	100
314	20231020	144200	60605358	1900	1900	1900	1900	0
315	20231020	144100	60605358	1900	1900	1900	1900	0
316	20231020	144000	60605358	1900	1900	1900	1900	0
317	20231020	143900	60605358	1900	1901	1901	1900	298
318	20231020	143800	60038882	1903	1903	1903	1903	0
319	20231020	143700	60038882	1903	1901	1903	1901	213
320	20231020	143600	59633958	1902	1902	1902	1902	0
321	20231020	143500	59633958	1902	1902	1902	1902	1
322	20231020	143400	59632056	1901	1901	1901	1901	19
323	20231020	143300	59595937	1901	1901	1901	1901	31
324	20231020	143200	59537006	1900	1900	1900	1900	0
325	20231020	143100	59537006	1900	1906	1906	1900	899
326	20231020	143000	57826001	1905	1905	1905	1905	0
327	20231020	142900	57826001	1905	1906	1906	1905	173
328	20231020	142800	57496435	1905	1905	1905	1905	0
329	20231020	142700	57496435	1905	1905	1905	1905	0
330	20231020	142600	57496435	1905	1905	1905	1905	0
331	20231020	142500	57496435	1905	1905	1905	1905	0
332	20231020	142400	57496435	1905	1906	1906	1905	1051
333	20231020	142300	55493495	1907	1907	1907	1907	10
334	20231020	142200	55474425	1907	1907	1907	1907	0
335	20231020	142100	55474425	1907	1907	1907	1907	0
336	20231020	142000	55474425	1907	1907	1907	1907	2
337	20231020	141900	55470611	1907	1907	1907	1907	0
338	20231020	141800	55470611	1907	1907	1907	1907	0
339	20231020	141700	55470611	1907	1907	1907	1905	207
340	20231020	141600	55075864	1906	1906	1906	1906	0
341	20231020	141500	55075864	1906	1906	1906	1906	0
342	20231020	141400	55075864	1906	1906	1906	1906	198
343	20231020	141300	54698476	1906	1906	1906	1906	0
344	20231020	141200	54698476	1906	1906	1906	1906	0
345	20231020	141100	54698476	1906	1906	1906	1906	0
346	20231020	141000	54698476	1906	1906	1906	1906	313
347	20231020	140900	54101898	1909	1909	1909	1909	0
348	20231020	140800	54101898	1909	1909	1909	1909	1
349	20231020	140700	54099989	1909	1909	1909	1909	0
350	20231020	140600	54099989	1909	1909	1909	1909	0
351	20231020	140500	54099989	1909	1909	1909	1909	0
352	20231020	140400	54099989	1909	1909	1909	1909	6
353	20231020	140300	54088535	1909	1909	1909	1909	0
354	20231020	140200	54088535	1909	1908	1909	1908	300
355	20231020	140100	53515855	1907	1907	1907	1907	5
356	20231020	140000	53506320	1907	1904	1907	1903	37
357	20231020	135900	53435827	1903	1903	1904	1903	249
358	20231020	135800	52961973	1902	1902	1902	1902	0
359	20231020	135700	52961973	1902	1902	1902	1902	0
360	20231020	135600	52961973	1902	1902	1902	1902	0
361	20231020	135500	52961973	1902	1902	1902	1902	0
362	20231020	135400	52961973	1902	1902	1902	1902	0
363	20231020	135300	52961973	1902	1903	1903	1902	155
364	20231020	135200	52667137	1901	1901	1901	1901	0
365	20231020	135100	52667137	1901	1901	1901	1901	0
366	20231020	135000	52667137	1901	1901	1901	1901	0
367	20231020	134900	52667137	1901	1901	1901	1901	0
368	20231020	134800	52667137	1901	1901	1901	1901	0
369	20231020	134700	52667137	1901	1901	1901	1901	0
370	20231020	134600	52667137	1901	1901	1901	1901	0
371	20231020	134500	52667137	1901	1901	1901	1901	20
372	20231020	134400	52629117	1901	1901	1901	1901	0
373	20231020	134300	52629117	1901	1901	1901	1901	0
374	20231020	134200	52629117	1901	1901	1901	1901	0
375	20231020	134100	52629117	1901	1901	1901	1901	0
376	20231020	134000	52629117	1901	1901	1901	1901	0
377	20231020	133900	52629117	1901	1901	1901	1901	0
378	20231020	133800	52629117	1901	1901	1901	1901	0
379	20231020	133700	52629117	1901	1901	1901	1901	0
380	20231020	133600	52629117	1901	1901	1901	1901	20
381	20231020	133500	52591097	1900	1900	1900	1900	0
382	20231020	133400	52591097	1900	1900	1900	1900	0
383	20231020	133300	52591097	1900	1901	1901	1900	133
384	20231020	133200	52338279	1912	1912	1912	1912	0
385	20231020	133100	52338279	1912	1912	1912	1912	0
386	20231020	133000	52338279	1912	1912	1912	1912	2
387	20231020	132900	52334455	1901	1901	1901	1901	0
388	20231020	132800	52334455	1901	1901	1901	1901	18
389	20231020	132700	52300237	1915	1915	1915	1915	0
390	20231020	132600	52300237	1915	1915	1915	1915	0
391	20231020	132500	52300237	1915	1915	1915	1915	0
392	20231020	132400	52300237	1915	1915	1915	1915	0
393	20231020	132300	52300237	1915	1915	1915	1915	0
394	20231020	132200	52300237	1915	1915	1915	1915	0
395	20231020	132100	52300237	1915	1915	1915	1915	1
396	20231020	132000	52298322	1900	1900	1900	1900	0
397	20231020	131900	52298322	1900	1900	1900	1900	0
398	20231020	131800	52298322	1900	1900	1900	1900	0
399	20231020	131700	52298322	1900	1900	1900	1900	0
400	20231020	131600	52298322	1900	1900	1900	1900	0
401	20231020	131500	52298322	1900	1900	1900	1900	0
402	20231020	131400	52298322	1900	1900	1900	1900	0
403	20231020	131300	52298322	1900	1900	1900	1900	0
404	20231020	131200	52298322	1900	1900	1900	1900	0
405	20231020	131100	52298322	1900	1900	1900	1900	0
406	20231020	131000	52298322	1900	1904	1904	1900	384
407	20231020	130900	51567858	1916	1916	1916	1916	0
408	20231020	130800	51567858	1916	1916	1916	1916	0
409	20231020	130700	51567858	1916	1916	1916	1916	0
410	20231020	130600	51567858	1916	1916	1916	1916	0
411	20231020	130500	51567858	1916	1916	1916	1916	0
412	20231020	130400	51567858	1916	1916	1916	1916	0
413	20231020	130300	51567858	1916	1916	1916	1916	1
414	20231020	130200	51565942	1916	1916	1916	1916	500
415	20231020	130100	50607942	1916	1916	1916	1916	500
416	20231020	130000	49649942	1904	1904	1904	1904	0
417	20231020	125900	49649942	1904	1904	1904	1904	133
418	20231020	125800	49396710	1916	1904	1916	1904	2
419	20231020	125700	49392890	1904	1904	1904	1904	0
420	20231020	125600	49392890	1904	1904	1904	1904	0
421	20231020	125500	49392890	1904	1904	1904	1904	0
422	20231020	125400	49392890	1904	1904	1904	1904	0
423	20231020	125300	49392890	1904	1904	1904	1904	1
424	20231020	125200	49390986	1904	1904	1904	1904	0
425	20231020	125100	49390986	1904	1904	1904	1904	30
426	20231020	125000	49333866	1916	1916	1916	1916	0
427	20231020	124900	49333866	1916	1916	1916	1916	0
428	20231020	124800	49333866	1916	1916	1916	1916	0
429	20231020	124700	49333866	1916	1916	1916	1916	0
430	20231020	124600	49333866	1916	1916	1916	1916	0
431	20231020	124500	49333866	1916	1916	1916	1916	0
432	20231020	124400	49333866	1916	1916	1916	1916	0
433	20231020	124300	49333866	1916	1916	1916	1916	10
434	20231020	124200	49314706	1916	1916	1916	1916	0
435	20231020	124100	49314706	1916	1916	1916	1916	0
436	20231020	124000	49314706	1916	1916	1916	1916	2
437	20231020	123900	49310874	1917	1917	1917	1917	0
438	20231020	123800	49310874	1917	1917	1917	1917	0
439	20231020	123700	49310874	1917	1917	1917	1917	0
440	20231020	123600	49310874	1917	1917	1917	1917	0
441	20231020	123500	49310874	1917	1917	1917	1917	0
442	20231020	123400	49310874	1917	1917	1917	1917	1
443	20231020	123300	49308957	1917	1917	1917	1917	0
444	20231020	123200	49308957	1917	1917	1917	1917	0
445	20231020	123100	49308957	1917	1917	1917	1917	0
446	20231020	123000	49308957	1917	1917	1917	1917	0
447	20231020	122900	49308957	1917	1917	1917	1917	0
448	20231020	122800	49308957	1917	1917	1917	1917	0
449	20231020	122700	49308957	1917	1917	1917	1917	500
450	20231020	122600	48350457	1918	1918	1918	1918	0
451	20231020	122500	48350457	1918	1918	1918	1918	0
452	20231020	122400	48350457	1918	1918	1918	1918	0
453	20231020	122300	48350457	1918	1918	1918	1918	0
454	20231020	122200	48350457	1918	1910	1918	1910	334
455	20231020	122100	47712283	1910	1910	1910	1910	0
456	20231020	122000	47712283	1910	1910	1910	1910	0
457	20231020	121900	47712283	1910	1910	1910	1910	0
458	20231020	121800	47712283	1910	1910	1910	1910	0
459	20231020	121700	47712283	1910	1910	1910	1910	0
460	20231020	121600	47712283	1910	1910	1910	1910	0
461	20231020	121500	47712283	1910	1901	1910	1901	104
462	20231020	121400	47514561	1901	1901	1901	1901	0
463	20231020	121300	47514561	1901	1901	1901	1901	0
464	20231020	121200	47514561	1901	1901	1901	1901	0
465	20231020	121100	47514561	1901	1901	1901	1901	0
466	20231020	121000	47514561	1901	1901	1901	1901	0
467	20231020	120900	47514561	1901	1901	1901	1901	0
468	20231020	120800	47514561	1901	1901	1901	1901	0
469	20231020	120700	47514561	1901	1901	1901	1901	1400
470	20231020	120600	44853161	1901	1901	1901	1901	0
471	20231020	120500	44853161	1901	1901	1901	1901	0
472	20231020	120400	44853161	1901	1901	1901	1901	15
473	20231020	120300	44824646	1901	1899	1901	1899	633
474	20231020	120200	43621997	1899	1898	1899	1898	2
475	20231020	120100	43618200	1883	1883	1883	1883	711
476	20231020	120000	42279387	1895	1895	1895	1895	0
477	20231020	115900	42279387	1895	1895	1895	1895	0
478	20231020	115800	42279387	1895	1889	1895	1889	3
479	20231020	115700	42273711	1886	1886	1886	1886	0
480	20231020	115600	42273711	1886	1886	1886	1886	0
481	20231020	115500	42273711	1886	1886	1886	1886	0
482	20231020	115400	42273711	1886	1880	1886	1880	280
483	20231020	115300	41747302	1880	1880	1880	1880	0
484	20231020	115200	41747302	1880	1877	1880	1877	135
485	20231020	115100	41493904	1880	1880	1880	1880	0
486	20231020	115000	41493904	1880	1880	1880	1880	0
487	20231020	114900	41493904	1880	1880	1880	1880	270
488	20231020	114800	40986304	1880	1880	1880	1880	50
489	20231020	114700	40892304	1880	1880	1880	1880	0
490	20231020	114600	40892304	1880	1880	1880	1880	0
491	20231020	114500	40892304	1880	1880	1880	1880	0
492	20231020	114400	40892304	1880	1880	1880	1880	0
493	20231020	114300	40892304	1880	1880	1880	1880	125
494	20231020	114200	40657304	1860	1880	1880	1860	1700
495	20231020	114100	37480581	1880	1880	1880	1880	876
496	20231020	114000	35833701	1880	1883	1883	1880	608
497	20231020	113900	34690298	1882	1882	1882	1882	0
498	20231020	113800	34690298	1882	1886	1886	1882	635
499	20231020	113700	33494482	1896	1896	1896	1896	0
500	20231020	113600	33494482	1896	1896	1896	1896	0
501	20231020	113500	33494482	1896	1896	1896	1896	0
502	20231020	113400	33494482	1896	1896	1896	1896	0
503	20231020	113300	33494482	1896	1896	1896	1896	0
504	20231020	113200	33494482	1896	1896	1896	1896	1
505	20231020	113100	33492586	1899	1899	1899	1899	0
506	20231020	113000	33492586	1899	1899	1899	1899	0
507	20231020	112900	33492586	1899	1896	1899	1896	1500
508	20231020	112800	30644804	1899	1899	1899	1899	0
509	20231020	112700	30644804	1899	1899	1899	1899	0
510	20231020	112600	30644804	1899	1899	1899	1899	0
511	20231020	112500	30644804	1899	1899	1899	1899	0
512	20231020	112400	30644804	1899	1899	1899	1899	0
513	20231020	112300	30644804	1899	1887	1899	1887	15
514	20231020	112200	30616403	1887	1888	1888	1887	245
515	20231020	112100	30153971	1899	1899	1899	1899	0
516	20231020	112000	30153971	1899	1899	1899	1899	0
517	20231020	111900	30153971	1899	1899	1899	1899	1
518	20231020	111800	30152072	1888	1888	1888	1888	0
519	20231020	111700	30152072	1888	1888	1888	1888	0
520	20231020	111600	30152072	1888	1888	1888	1888	20
521	20231020	111500	30114312	1900	1900	1900	1900	201
522	20231020	111400	29732412	1900	1899	1900	1899	277
523	20231020	111300	29206306	1899	1899	1899	1899	7
524	20231020	111200	29193013	1889	1889	1889	1889	400
525	20231020	111100	28437413	1888	1889	1889	1888	92
526	20231020	111000	28263668	1889	1889	1889	1889	50
527	20231020	110900	28169218	1889	1889	1889	1889	176
528	20231020	110800	27836754	1889	1889	1889	1889	0
529	20231020	110700	27836754	1889	1889	1889	1889	0
530	20231020	110600	27836754	1889	1889	1889	1889	0
531	20231020	110500	27836754	1889	1889	1889	1889	0
532	20231020	110400	27836754	1889	1890	1890	1889	227
533	20231020	110300	27407903	1890	1890	1890	1890	1
534	20231020	110200	27406013	1890	1890	1890	1890	0
535	20231020	110100	27406013	1890	1890	1890	1890	0
536	20231020	110000	27406013	1890	1890	1890	1890	0
537	20231020	105900	27406013	1890	1890	1890	1890	0
538	20231020	105800	27406013	1890	1890	1890	1890	0
539	20231020	105700	27406013	1890	1890	1890	1890	0
540	20231020	105600	27406013	1890	1890	1890	1890	0
541	20231020	105500	27406013	1890	1890	1890	1890	478
542	20231020	105400	26502593	1900	1900	1900	1900	0
543	20231020	105300	26502593	1900	1900	1900	1900	0
544	20231020	105200	26502593	1900	1900	1900	1900	0
545	20231020	105100	26502593	1900	1900	1900	1900	2
546	20231020	105000	26498793	1900	1900	1900	1900	0
547	20231020	104900	26498793	1900	1900	1900	1900	20
548	20231020	104800	26460793	1900	1900	1900	1900	0
549	20231020	104700	26460793	1900	1900	1900	1900	0
550	20231020	104600	26460793	1900	1900	1900	1900	0
551	20231020	104500	26460793	1900	1900	1900	1900	0
552	20231020	104400	26460793	1900	1900	1900	1900	0
553	20231020	104300	26460793	1900	1900	1900	1900	0
554	20231020	104200	26460793	1900	1900	1900	1900	500
555	20231020	104100	25510793	1891	1891	1891	1891	502
556	20231020	104000	24561511	1891	1891	1891	1891	0
557	20231020	103900	24561511	1891	1891	1891	1891	1
558	20231020	103800	24559620	1893	1893	1893	1893	0
559	20231020	103700	24559620	1893	1893	1893	1893	290
560	20231020	103600	24010650	1893	1893	1893	1893	0
561	20231020	103500	24010650	1893	1893	1893	1893	0
562	20231020	103400	24010650	1893	1893	1893	1893	0
563	20231020	103300	24010650	1893	1893	1893	1893	0
564	20231020	103200	24010650	1893	1893	1893	1893	0
565	20231020	103100	24010650	1893	1893	1893	1893	0
566	20231020	103000	24010650	1893	1893	1893	1893	0
567	20231020	102900	24010650	1893	1893	1893	1893	0
568	20231020	102800	24010650	1893	1893	1893	1893	0
569	20231020	102700	24010650	1893	1893	1893	1893	0
570	20231020	102600	24010650	1893	1893	1893	1893	0
571	20231020	102500	24010650	1893	1893	1893	1893	0
572	20231020	102400	24010650	1893	1893	1893	1893	0
573	20231020	102300	24010650	1893	1893	1893	1893	122
574	20231020	102200	23779704	1894	1894	1894	1894	10
575	20231020	102100	23760764	1895	1895	1895	1895	0
576	20231020	102000	23760764	1895	1895	1895	1895	0
577	20231020	101900	23760764	1895	1896	1896	1895	1814
578	20231020	101800	20321421	1900	1900	1900	1900	0
579	20231020	101700	20321421	1900	1900	1900	1900	0
580	20231020	101600	20321421	1900	1900	1900	1900	1
581	20231020	101500	20319521	1896	1896	1896	1895	195
582	20231020	101400	19949806	1896	1896	1896	1896	0
583	20231020	101300	19949806	1896	1896	1896	1896	50
584	20231020	101200	19855006	1896	1896	1896	1896	0
585	20231020	101100	19855006	1896	1896	1896	1896	0
586	20231020	101000	19855006	1896	1899	1899	1896	164
587	20231020	100900	19543758	1899	1899	1899	1899	0
588	20231020	100800	19543758	1899	1899	1899	1899	0
589	20231020	100700	19543758	1899	1899	1899	1899	0
590	20231020	100600	19543758	1899	1899	1899	1899	169
591	20231020	100500	19222827	1901	1901	1901	1901	0
592	20231020	100400	19222827	1901	1901	1901	1901	10
593	20231020	100300	19203817	1901	1900	1901	1900	279
594	20231020	100200	18673657	1901	1902	1902	1901	280
595	20231020	100100	18141102	1901	1901	1901	1901	0
596	20231020	100000	18141102	1901	1903	1903	1901	23
597	20231020	095900	18097348	1910	1910	1910	1910	0
598	20231020	095800	18097348	1910	1910	1910	1910	100
599	20231020	095700	17906348	1910	1910	1910	1910	25
600	20231020	095600	17858598	1902	1902	1902	1902	137
601	20231020	095500	17598024	1902	1902	1902	1902	0
602	20231020	095400	17598024	1902	1902	1902	1902	0
603	20231020	095300	17598024	1902	1902	1902	1902	50
604	20231020	095200	17502924	1902	1902	1902	1902	0
605	20231020	095100	17502924	1902	1902	1902	1902	0
606	20231020	095000	17502924	1902	1902	1902	1902	0
607	20231020	094900	17502924	1902	1902	1902	1902	0
608	20231020	094800	17502924	1902	1902	1902	1902	0
609	20231020	094700	17502924	1902	1906	1906	1902	1163
610	20231020	094600	15287239	1906	1907	1907	1906	503
611	20231020	094500	14328518	1918	1918	1918	1918	0
612	20231020	094400	14328518	1918	1918	1918	1918	30
613	20231020	094300	14270978	1907	1907	1907	1907	67
614	20231020	094200	14143209	1905	1907	1907	1905	236
615	20231020	094100	13693505	1921	1921	1921	1921	0
616	20231020	094000	13693505	1921	1921	1921	1921	0
617	20231020	093900	13693505	1921	1921	1921	1921	0
618	20231020	093800	13693505	1921	1921	1921	1921	0
619	20231020	093700	13693505	1921	1921	1921	1921	0
620	20231020	093600	13693505	1921	1921	1921	1921	0
621	20231020	093500	13693505	1921	1921	1921	1921	1
622	20231020	093400	13691584	1905	1908	1908	1905	1333
623	20231020	093300	11150414	1921	1921	1921	1921	1
624	20231020	093200	11148493	1910	1910	1910	1910	8
625	20231020	093100	11133213	1907	1907	1907	1907	0
626	20231020	093000	11133213	1907	1907	1907	1907	0
627	20231020	092900	11133213	1907	1907	1907	1907	0
628	20231020	092800	11133213	1907	1907	1907	1907	0
629	20231020	092700	11133213	1907	1907	1907	1907	0
630	20231020	092600	11133213	1907	1907	1907	1907	0
631	20231020	092500	11133213	1907	1907	1907	1907	0
632	20231020	092400	11133213	1907	1907	1907	1907	101
633	20231020	092300	10940606	1907	1907	1907	1907	0
634	20231020	092200	10940606	1907	1907	1907	1907	0
635	20231020	092100	10940606	1907	1907	1907	1907	2
636	20231020	092000	10936792	1907	1907	1907	1907	14
637	20231020	091900	10910094	1907	1907	1907	1907	255
638	20231020	091800	10423809	1907	1907	1907	1906	20
639	20231020	091700	10385672	1906	1906	1907	1906	19
640	20231020	091600	10349451	1906	1906	1906	1906	0
641	20231020	091500	10349451	1906	1907	1907	1906	696
642	20231020	091400	9022745	1906	1908	1908	1906	275
643	20231020	091300	8498543	1907	1907	1907	1907	1001
644	20231020	091200	6589636	1906	1928	1928	1906	985
645	20231020	091100	4711249	1928	1935	1935	1928	115
646	20231020	091000	4489288	1935	1941	1941	1935	99
647	20231020	090900	4297296	1944	1945	1945	1944	453
648	20231020	090800	3416212	1945	1948	1948	1945	372
649	20231020	090700	2692332	1949	1949	1949	1949	202
650	20231020	090600	2298634	1954	1954	1954	1954	0
651	20231020	090500	2298634	1954	1954	1954	1954	0
652	20231020	090400	2298634	1954	1954	1954	1954	0
653	20231020	090300	2298634	1954	1954	1954	1954	0
654	20231020	090200	2298634	1954	1954	1954	1954	50
655	20231020	090100	2200934	1954	1954	1954	1954	0
656	20231020	090000	2200934	1954	1946	1954	1946	1131