30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195700 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 3 | 20231011 | 195600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20231011 | 195500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20231011 | 195400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20231011 | 195300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20231011 | 195200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20231011 | 195100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20231011 | 195000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20231011 | 194900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20231011 | 194800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20231011 | 194700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20231011 | 194600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20231011 | 194500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20231011 | 194400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20231011 | 194300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20231011 | 194200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20231011 | 194100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20231011 | 194000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20231011 | 193900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20231011 | 193800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20231011 | 193700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20231011 | 193600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20231011 | 193500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20231011 | 193400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20231011 | 193300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20231011 | 193200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20231011 | 193100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20231011 | 193000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20231011 | 192900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20231011 | 192800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20231011 | 192700 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 33 | 20231011 | 192600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20231011 | 192500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20231011 | 192400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20231011 | 192300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20231011 | 192200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20231011 | 192100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20231011 | 192000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20231011 | 191900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20231011 | 191800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20231011 | 191700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20231011 | 191600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20231011 | 191500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20231011 | 191400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20231011 | 191300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20231011 | 191200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20231011 | 191100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20231011 | 191000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20231011 | 190900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20231011 | 190800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20231011 | 190700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20231011 | 190600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20231011 | 190500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20231011 | 190400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20231011 | 190300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20231011 | 190200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20231011 | 190100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20231011 | 190000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20231011 | 185900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20231011 | 185800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20231011 | 185700 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 63 | 20231011 | 185600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20231011 | 185500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20231011 | 185400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20231011 | 185300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20231011 | 185200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20231011 | 185100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20231011 | 185000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20231011 | 184900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20231011 | 184800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20231011 | 184700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20231011 | 184600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20231011 | 184500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20231011 | 184400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20231011 | 184300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20231011 | 184200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20231011 | 184100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20231011 | 184000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20231011 | 183900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20231011 | 183800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20231011 | 183700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20231011 | 183600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20231011 | 183500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20231011 | 183400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20231011 | 183300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20231011 | 183200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20231011 | 183100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20231011 | 183000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20231011 | 182900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20231011 | 182800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20231011 | 182700 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 93 | 20231011 | 182600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20231011 | 182500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20231011 | 182400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20231011 | 182300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20231011 | 182200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20231011 | 182100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20231011 | 182000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20231011 | 181900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20231011 | 181800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20231011 | 181700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20231011 | 181600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20231011 | 181500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20231011 | 181400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20231011 | 181300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20231011 | 181200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20231011 | 181100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20231011 | 181000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20231011 | 180900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20231011 | 180800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20231011 | 180700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20231011 | 180600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20231011 | 180500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20231011 | 180400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20231011 | 180300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20231011 | 180200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20231011 | 180100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20231011 | 180000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20231011 | 175900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20231011 | 175800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20231011 | 175700 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 123 | 20231011 | 175600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20231011 | 175500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20231011 | 175400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20231011 | 175300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20231011 | 175200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20231011 | 175100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20231011 | 175000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20231011 | 174900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20231011 | 174800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20231011 | 174700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20231011 | 174600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20231011 | 174500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20231011 | 174400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20231011 | 174300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20231011 | 174200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20231011 | 174100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20231011 | 174000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20231011 | 173900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20231011 | 173800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20231011 | 173700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20231011 | 173600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20231011 | 173500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20231011 | 173400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20231011 | 173300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20231011 | 173200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20231011 | 173100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20231011 | 173000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20231011 | 172900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20231011 | 172800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20231011 | 172700 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 153 | 20231011 | 172600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20231011 | 172500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20231011 | 172400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20231011 | 172300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20231011 | 172200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20231011 | 172100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20231011 | 172000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20231011 | 171900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20231011 | 171800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20231011 | 171700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20231011 | 171600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20231011 | 171500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20231011 | 171400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20231011 | 171300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20231011 | 171200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20231011 | 171100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20231011 | 171000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20231011 | 170900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20231011 | 170800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20231011 | 170700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20231011 | 170600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20231011 | 170500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20231011 | 170400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20231011 | 170300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20231011 | 170200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20231011 | 170100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20231011 | 170000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20231011 | 165900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20231011 | 165800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20231011 | 165700 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 183 | 20231011 | 165600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20231011 | 165500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20231011 | 165400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20231011 | 165300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20231011 | 165200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20231011 | 165100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20231011 | 165000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20231011 | 164900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20231011 | 164800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20231011 | 164700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20231011 | 164600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20231011 | 164500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20231011 | 164400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20231011 | 164300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20231011 | 164200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20231011 | 164100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20231011 | 164000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20231011 | 163900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20231011 | 163800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20231011 | 163700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20231011 | 163600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20231011 | 163500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20231011 | 163400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20231011 | 163300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20231011 | 163200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20231011 | 163100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20231011 | 163000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 210 | 20231011 | 162900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20231011 | 162800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 212 | 20231011 | 162700 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 213 | 20231011 | 162600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 214 | 20231011 | 162500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 215 | 20231011 | 162400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 216 | 20231011 | 162300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 217 | 20231011 | 162200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 218 | 20231011 | 162100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 219 | 20231011 | 162000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 220 | 20231011 | 161900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 221 | 20231011 | 161800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 222 | 20231011 | 161700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 223 | 20231011 | 161600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 224 | 20231011 | 161500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 225 | 20231011 | 161400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 226 | 20231011 | 161300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 227 | 20231011 | 161200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 228 | 20231011 | 161100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 229 | 20231011 | 161000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 230 | 20231011 | 160900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 231 | 20231011 | 160800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 232 | 20231011 | 160700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 233 | 20231011 | 160600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 234 | 20231011 | 160500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 235 | 20231011 | 160400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 236 | 20231011 | 160300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 237 | 20231011 | 160200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 238 | 20231011 | 160100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 239 | 20231011 | 160000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 240 | 20231011 | 155900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 241 | 20231011 | 155800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 242 | 20231011 | 155700 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 243 | 20231011 | 155600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 244 | 20231011 | 155500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 245 | 20231011 | 155400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 246 | 20231011 | 155300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 247 | 20231011 | 155200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 248 | 20231011 | 155100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 249 | 20231011 | 155000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 250 | 20231011 | 154900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 251 | 20231011 | 154800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 252 | 20231011 | 154700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 253 | 20231011 | 154600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 254 | 20231011 | 154500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 255 | 20231011 | 154400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 256 | 20231011 | 154300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 257 | 20231011 | 154200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 258 | 20231011 | 154100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 259 | 20231011 | 154000 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 260 | 20231011 | 153900 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 261 | 20231011 | 153800 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 262 | 20231011 | 153700 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 263 | 20231011 | 153600 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 264 | 20231011 | 153500 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 265 | 20231011 | 153400 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 266 | 20231011 | 153300 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 267 | 20231011 | 153200 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 268 | 20231011 | 153100 | 1062773874 | 704 | 704 | 704 | 704 | 0 |
| 269 | 20231011 | 153000 | 1062773874 | 704 | 704 | 704 | 704 | 20882 |
| 270 | 20231011 | 152900 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 271 | 20231011 | 152800 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 272 | 20231011 | 152700 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 273 | 20231011 | 152600 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 274 | 20231011 | 152500 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 275 | 20231011 | 152400 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 276 | 20231011 | 152300 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 277 | 20231011 | 152200 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 278 | 20231011 | 152100 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 279 | 20231011 | 152000 | 1048072946 | 704 | 704 | 704 | 704 | 0 |
| 280 | 20231011 | 151900 | 1048072946 | 704 | 701 | 704 | 701 | 4621 |
| 281 | 20231011 | 151800 | 1044825179 | 700 | 701 | 703 | 700 | 6745 |
| 282 | 20231011 | 151700 | 1040089172 | 701 | 700 | 702 | 700 | 4301 |
| 283 | 20231011 | 151600 | 1037074470 | 700 | 704 | 704 | 700 | 15918 |
| 284 | 20231011 | 151500 | 1025905075 | 704 | 704 | 704 | 703 | 3846 |
| 285 | 20231011 | 151400 | 1023197887 | 703 | 704 | 704 | 703 | 3899 |
| 286 | 20231011 | 151300 | 1020455991 | 705 | 703 | 705 | 703 | 18280 |
| 287 | 20231011 | 151200 | 1007594512 | 702 | 702 | 702 | 702 | 1081 |
| 288 | 20231011 | 151100 | 1006835650 | 701 | 701 | 702 | 701 | 1006 |
| 289 | 20231011 | 151000 | 1006130341 | 701 | 702 | 702 | 700 | 7532 |
| 290 | 20231011 | 150900 | 1000846980 | 702 | 702 | 702 | 702 | 200 |
| 291 | 20231011 | 150800 | 1000706580 | 702 | 702 | 702 | 702 | 0 |
| 292 | 20231011 | 150700 | 1000706580 | 702 | 702 | 702 | 702 | 479 |
| 293 | 20231011 | 150600 | 1000370322 | 702 | 701 | 702 | 701 | 4364 |
| 294 | 20231011 | 150500 | 997310156 | 699 | 701 | 701 | 699 | 19261 |
| 295 | 20231011 | 150400 | 983841124 | 702 | 701 | 702 | 701 | 835 |
| 296 | 20231011 | 150300 | 983255787 | 701 | 700 | 701 | 700 | 1641 |
| 297 | 20231011 | 150200 | 982107072 | 701 | 701 | 701 | 701 | 1168 |
| 298 | 20231011 | 150100 | 981288304 | 701 | 702 | 702 | 701 | 6321 |
| 299 | 20231011 | 150000 | 976854321 | 703 | 703 | 703 | 703 | 5000 |
| 300 | 20231011 | 145900 | 973339321 | 702 | 703 | 703 | 702 | 1825 |
| 301 | 20231011 | 145800 | 972058168 | 703 | 703 | 703 | 703 | 2 |
| 302 | 20231011 | 145700 | 972056762 | 703 | 703 | 703 | 703 | 0 |
| 303 | 20231011 | 145600 | 972056762 | 703 | 703 | 703 | 703 | 2 |
| 304 | 20231011 | 145500 | 972055356 | 702 | 702 | 702 | 702 | 1924 |
| 305 | 20231011 | 145400 | 970704708 | 704 | 702 | 704 | 702 | 10153 |
| 306 | 20231011 | 145300 | 963565782 | 701 | 701 | 701 | 701 | 7 |
| 307 | 20231011 | 145200 | 963560875 | 700 | 700 | 700 | 700 | 0 |
| 308 | 20231011 | 145100 | 963560875 | 700 | 701 | 701 | 700 | 6616 |
| 309 | 20231011 | 145000 | 958927483 | 702 | 702 | 702 | 702 | 868 |
| 310 | 20231011 | 144900 | 958318147 | 703 | 702 | 703 | 702 | 2288 |
| 311 | 20231011 | 144800 | 956711970 | 702 | 702 | 702 | 702 | 3360 |
| 312 | 20231011 | 144700 | 954353250 | 703 | 703 | 703 | 703 | 0 |
| 313 | 20231011 | 144600 | 954353250 | 703 | 703 | 703 | 703 | 1 |
| 314 | 20231011 | 144500 | 954352547 | 702 | 702 | 702 | 702 | 653 |
| 315 | 20231011 | 144400 | 953894141 | 703 | 703 | 703 | 703 | 500 |
| 316 | 20231011 | 144300 | 953542641 | 703 | 703 | 703 | 703 | 0 |
| 317 | 20231011 | 144200 | 953542641 | 703 | 703 | 703 | 702 | 62 |
| 318 | 20231011 | 144100 | 953499105 | 703 | 702 | 703 | 702 | 974 |
| 319 | 20231011 | 144000 | 952815356 | 702 | 702 | 702 | 702 | 0 |
| 320 | 20231011 | 143900 | 952815356 | 702 | 701 | 702 | 701 | 5001 |
| 321 | 20231011 | 143800 | 949305654 | 701 | 701 | 702 | 701 | 2732 |
| 322 | 20231011 | 143700 | 947390521 | 701 | 701 | 701 | 700 | 8871 |
| 323 | 20231011 | 143600 | 941176621 | 701 | 701 | 701 | 699 | 32299 |
| 324 | 20231011 | 143500 | 918584055 | 701 | 700 | 701 | 699 | 7175 |
| 325 | 20231011 | 143400 | 913565138 | 702 | 701 | 702 | 701 | 101 |
| 326 | 20231011 | 143300 | 913494336 | 701 | 701 | 701 | 700 | 1250 |
| 327 | 20231011 | 143200 | 912619086 | 701 | 699 | 701 | 699 | 701 |
| 328 | 20231011 | 143100 | 912128554 | 700 | 700 | 700 | 700 | 1914 |
| 329 | 20231011 | 143000 | 910788754 | 700 | 700 | 701 | 700 | 3006 |
| 330 | 20231011 | 142900 | 908684382 | 700 | 700 | 700 | 700 | 3434 |
| 331 | 20231011 | 142800 | 906280582 | 701 | 700 | 701 | 700 | 2910 |
| 332 | 20231011 | 142700 | 904243082 | 700 | 701 | 701 | 700 | 4553 |
| 333 | 20231011 | 142600 | 901054962 | 702 | 702 | 702 | 702 | 480 |
| 334 | 20231011 | 142500 | 900718002 | 702 | 702 | 702 | 702 | 311 |
| 335 | 20231011 | 142400 | 900499680 | 702 | 701 | 702 | 701 | 1441 |
| 336 | 20231011 | 142300 | 899489098 | 702 | 702 | 702 | 702 | 7 |
| 337 | 20231011 | 142200 | 899484184 | 702 | 702 | 702 | 702 | 2001 |
| 338 | 20231011 | 142100 | 898079482 | 701 | 701 | 701 | 701 | 3154 |
| 339 | 20231011 | 142000 | 895868528 | 702 | 701 | 702 | 701 | 3000 |
| 340 | 20231011 | 141900 | 893763528 | 700 | 700 | 700 | 700 | 2000 |
| 341 | 20231011 | 141800 | 892363528 | 699 | 700 | 701 | 699 | 23619 |
| 342 | 20231011 | 141700 | 875834536 | 701 | 700 | 701 | 700 | 2722 |
| 343 | 20231011 | 141600 | 873928636 | 701 | 703 | 703 | 701 | 311 |
| 344 | 20231011 | 141500 | 873710623 | 701 | 701 | 701 | 701 | 2000 |
| 345 | 20231011 | 141400 | 872308623 | 703 | 703 | 703 | 703 | 1 |
| 346 | 20231011 | 141300 | 872307920 | 700 | 700 | 700 | 700 | 1356 |
| 347 | 20231011 | 141200 | 871358720 | 703 | 701 | 703 | 700 | 11578 |
| 348 | 20231011 | 141100 | 863245600 | 703 | 702 | 703 | 701 | 5825 |
| 349 | 20231011 | 141000 | 859158499 | 702 | 702 | 702 | 702 | 1366 |
| 350 | 20231011 | 140900 | 858199567 | 701 | 702 | 702 | 701 | 3656 |
| 351 | 20231011 | 140800 | 855633631 | 702 | 702 | 702 | 702 | 150 |
| 352 | 20231011 | 140700 | 855528331 | 702 | 703 | 703 | 702 | 3171 |
| 353 | 20231011 | 140600 | 853301289 | 703 | 701 | 703 | 701 | 9720 |
| 354 | 20231011 | 140500 | 846473887 | 701 | 701 | 701 | 700 | 22703 |
| 355 | 20231011 | 140400 | 830571503 | 700 | 705 | 706 | 700 | 72441 |
| 356 | 20231011 | 140300 | 779761237 | 705 | 705 | 705 | 705 | 222 |
| 357 | 20231011 | 140200 | 779604727 | 705 | 704 | 705 | 703 | 1001 |
| 358 | 20231011 | 140100 | 778900082 | 704 | 704 | 704 | 704 | 4350 |
| 359 | 20231011 | 140000 | 775837682 | 704 | 704 | 704 | 704 | 0 |
| 360 | 20231011 | 135900 | 775837682 | 704 | 704 | 705 | 704 | 1511 |
| 361 | 20231011 | 135800 | 774773937 | 703 | 704 | 704 | 703 | 1699 |
| 362 | 20231011 | 135700 | 773578540 | 704 | 703 | 704 | 703 | 184 |
| 363 | 20231011 | 135600 | 773449187 | 704 | 703 | 704 | 703 | 7 |
| 364 | 20231011 | 135500 | 773444265 | 704 | 704 | 704 | 704 | 41 |
| 365 | 20231011 | 135400 | 773415401 | 704 | 705 | 706 | 701 | 53139 |
| 366 | 20231011 | 135300 | 736058931 | 706 | 706 | 706 | 706 | 0 |
| 367 | 20231011 | 135200 | 736058931 | 706 | 706 | 706 | 706 | 0 |
| 368 | 20231011 | 135100 | 736058931 | 706 | 706 | 706 | 706 | 5806 |
| 369 | 20231011 | 135000 | 731959895 | 708 | 706 | 708 | 706 | 2204 |
| 370 | 20231011 | 134900 | 730403869 | 706 | 706 | 706 | 706 | 867 |
| 371 | 20231011 | 134800 | 729791767 | 706 | 706 | 706 | 706 | 1 |
| 372 | 20231011 | 134700 | 729791061 | 707 | 707 | 707 | 707 | 55 |
| 373 | 20231011 | 134600 | 729752176 | 708 | 707 | 708 | 707 | 7401 |
| 374 | 20231011 | 134500 | 724519668 | 707 | 707 | 707 | 707 | 0 |
| 375 | 20231011 | 134400 | 724519668 | 707 | 707 | 707 | 707 | 1 |
| 376 | 20231011 | 134300 | 724518961 | 708 | 707 | 708 | 707 | 7 |
| 377 | 20231011 | 134200 | 724514010 | 708 | 708 | 708 | 708 | 1 |
| 378 | 20231011 | 134100 | 724513302 | 707 | 707 | 707 | 707 | 331 |
| 379 | 20231011 | 134000 | 724279285 | 707 | 707 | 707 | 707 | 0 |
| 380 | 20231011 | 133900 | 724279285 | 707 | 708 | 708 | 707 | 3051 |
| 381 | 20231011 | 133800 | 722122178 | 708 | 708 | 708 | 708 | 270 |
| 382 | 20231011 | 133700 | 721931018 | 707 | 707 | 708 | 707 | 872 |
| 383 | 20231011 | 133600 | 721314513 | 707 | 707 | 707 | 707 | 25 |
| 384 | 20231011 | 133500 | 721296838 | 707 | 707 | 707 | 707 | 2 |
| 385 | 20231011 | 133400 | 721295424 | 708 | 708 | 708 | 708 | 1 |
| 386 | 20231011 | 133300 | 721294716 | 707 | 706 | 707 | 706 | 846 |
| 387 | 20231011 | 133200 | 720696995 | 706 | 706 | 706 | 706 | 3610 |
| 388 | 20231011 | 133100 | 718148335 | 706 | 707 | 707 | 706 | 84 |
| 389 | 20231011 | 133000 | 718088976 | 707 | 707 | 707 | 707 | 0 |
| 390 | 20231011 | 132900 | 718088976 | 707 | 706 | 707 | 706 | 169 |
| 391 | 20231011 | 132800 | 717969661 | 706 | 706 | 706 | 706 | 268 |
| 392 | 20231011 | 132700 | 717780453 | 707 | 706 | 707 | 706 | 212 |
| 393 | 20231011 | 132600 | 717630745 | 706 | 706 | 707 | 706 | 2175 |
| 394 | 20231011 | 132500 | 716095174 | 707 | 706 | 707 | 706 | 1002 |
| 395 | 20231011 | 132400 | 715387760 | 707 | 707 | 707 | 707 | 7569 |
| 396 | 20231011 | 132300 | 710036477 | 708 | 708 | 708 | 708 | 9 |
| 397 | 20231011 | 132200 | 710030105 | 707 | 708 | 708 | 707 | 7 |
| 398 | 20231011 | 132100 | 710025155 | 708 | 708 | 708 | 708 | 3576 |
| 399 | 20231011 | 132000 | 707493347 | 709 | 709 | 709 | 709 | 2 |
| 400 | 20231011 | 131900 | 707491929 | 708 | 708 | 708 | 708 | 704 |
| 401 | 20231011 | 131800 | 706993497 | 709 | 709 | 709 | 709 | 1 |
| 402 | 20231011 | 131700 | 706992788 | 709 | 709 | 709 | 709 | 51 |
| 403 | 20231011 | 131600 | 706956629 | 710 | 710 | 710 | 710 | 1 |
| 404 | 20231011 | 131500 | 706955919 | 708 | 708 | 708 | 708 | 0 |
| 405 | 20231011 | 131400 | 706955919 | 708 | 710 | 710 | 708 | 20179 |
| 406 | 20231011 | 131300 | 692648769 | 710 | 710 | 710 | 710 | 0 |
| 407 | 20231011 | 131200 | 692648769 | 710 | 710 | 710 | 710 | 1 |
| 408 | 20231011 | 131100 | 692648059 | 710 | 711 | 711 | 709 | 2222 |
| 409 | 20231011 | 131000 | 691070768 | 712 | 712 | 712 | 712 | 715 |
| 410 | 20231011 | 130900 | 690561688 | 712 | 712 | 712 | 712 | 30 |
| 411 | 20231011 | 130800 | 690540328 | 712 | 712 | 712 | 712 | 101 |
| 412 | 20231011 | 130700 | 690468416 | 712 | 712 | 712 | 712 | 28 |
| 413 | 20231011 | 130600 | 690448480 | 712 | 712 | 712 | 711 | 1108 |
| 414 | 20231011 | 130500 | 689659589 | 712 | 712 | 712 | 712 | 739 |
| 415 | 20231011 | 130400 | 689133421 | 712 | 711 | 712 | 711 | 7995 |
| 416 | 20231011 | 130300 | 683447976 | 711 | 711 | 712 | 711 | 1544 |
| 417 | 20231011 | 130200 | 682349842 | 713 | 710 | 713 | 710 | 13057 |
| 418 | 20231011 | 130100 | 673064884 | 709 | 710 | 710 | 709 | 4324 |
| 419 | 20231011 | 130000 | 669997940 | 710 | 710 | 710 | 710 | 0 |
| 420 | 20231011 | 125900 | 669997940 | 710 | 711 | 712 | 710 | 3571 |
| 421 | 20231011 | 125800 | 667460258 | 711 | 711 | 712 | 710 | 13197 |
| 422 | 20231011 | 125700 | 658078726 | 711 | 708 | 711 | 708 | 4690 |
| 423 | 20231011 | 125600 | 654744543 | 710 | 710 | 710 | 710 | 886 |
| 424 | 20231011 | 125500 | 654115483 | 708 | 711 | 711 | 708 | 1005 |
| 425 | 20231011 | 125400 | 653403928 | 708 | 710 | 711 | 708 | 4830 |
| 426 | 20231011 | 125300 | 649974453 | 710 | 709 | 710 | 709 | 3604 |
| 427 | 20231011 | 125200 | 647416885 | 710 | 710 | 710 | 710 | 1 |
| 428 | 20231011 | 125100 | 647416175 | 710 | 709 | 710 | 709 | 556 |
| 429 | 20231011 | 125000 | 647021970 | 710 | 709 | 710 | 709 | 38913 |
| 430 | 20231011 | 124900 | 619432538 | 709 | 709 | 709 | 709 | 1 |
| 431 | 20231011 | 124800 | 619431829 | 709 | 707 | 709 | 707 | 9363 |
| 432 | 20231011 | 124700 | 612811862 | 709 | 709 | 709 | 708 | 1879 |
| 433 | 20231011 | 124600 | 611481469 | 709 | 709 | 709 | 709 | 0 |
| 434 | 20231011 | 124500 | 611481469 | 709 | 709 | 709 | 709 | 1 |
| 435 | 20231011 | 124400 | 611480760 | 708 | 708 | 708 | 708 | 1272 |
| 436 | 20231011 | 124300 | 610580184 | 708 | 708 | 708 | 708 | 3 |
| 437 | 20231011 | 124200 | 610578060 | 709 | 709 | 709 | 709 | 0 |
| 438 | 20231011 | 124100 | 610578060 | 709 | 709 | 709 | 709 | 0 |
| 439 | 20231011 | 124000 | 610578060 | 709 | 709 | 709 | 709 | 0 |
| 440 | 20231011 | 123900 | 610578060 | 709 | 709 | 709 | 709 | 0 |
| 441 | 20231011 | 123800 | 610578060 | 709 | 709 | 709 | 709 | 0 |
| 442 | 20231011 | 123700 | 610578060 | 709 | 709 | 709 | 709 | 42 |
| 443 | 20231011 | 123600 | 610548282 | 709 | 709 | 709 | 709 | 1793 |
| 444 | 20231011 | 123500 | 609277045 | 710 | 710 | 710 | 710 | 8633 |
| 445 | 20231011 | 123400 | 603147615 | 710 | 710 | 710 | 710 | 30 |
| 446 | 20231011 | 123300 | 603126315 | 708 | 708 | 708 | 708 | 572 |
| 447 | 20231011 | 123200 | 602721339 | 708 | 708 | 708 | 708 | 0 |
| 448 | 20231011 | 123100 | 602721339 | 708 | 708 | 708 | 708 | 3000 |
| 449 | 20231011 | 123000 | 600597339 | 709 | 710 | 710 | 709 | 262 |
| 450 | 20231011 | 122900 | 600411360 | 710 | 710 | 710 | 710 | 2826 |
| 451 | 20231011 | 122800 | 598404900 | 709 | 709 | 709 | 709 | 378 |
| 452 | 20231011 | 122700 | 598136898 | 709 | 709 | 709 | 709 | 122 |
| 453 | 20231011 | 122600 | 598050400 | 709 | 708 | 709 | 708 | 4348 |
| 454 | 20231011 | 122500 | 594971077 | 708 | 706 | 708 | 706 | 5 |
| 455 | 20231011 | 122400 | 594967541 | 706 | 707 | 707 | 706 | 3306 |
| 456 | 20231011 | 122300 | 592631599 | 707 | 707 | 707 | 707 | 13 |
| 457 | 20231011 | 122200 | 592622408 | 705 | 707 | 707 | 705 | 793 |
| 458 | 20231011 | 122100 | 592063287 | 707 | 706 | 707 | 706 | 221 |
| 459 | 20231011 | 122000 | 591907260 | 706 | 707 | 707 | 706 | 2173 |
| 460 | 20231011 | 121900 | 590373121 | 707 | 707 | 707 | 707 | 0 |
| 461 | 20231011 | 121800 | 590373121 | 707 | 706 | 707 | 706 | 200 |
| 462 | 20231011 | 121700 | 590231821 | 707 | 707 | 707 | 707 | 361 |
| 463 | 20231011 | 121600 | 589976594 | 707 | 707 | 707 | 707 | 3 |
| 464 | 20231011 | 121500 | 589974473 | 707 | 707 | 707 | 707 | 0 |
| 465 | 20231011 | 121400 | 589974473 | 707 | 707 | 707 | 707 | 5 |
| 466 | 20231011 | 121300 | 589970938 | 706 | 707 | 707 | 706 | 4701 |
| 467 | 20231011 | 121200 | 586651902 | 707 | 707 | 707 | 707 | 3 |
| 468 | 20231011 | 121100 | 586649781 | 707 | 707 | 707 | 707 | 0 |
| 469 | 20231011 | 121000 | 586649781 | 707 | 707 | 707 | 707 | 297 |
| 470 | 20231011 | 120900 | 586439802 | 707 | 706 | 707 | 706 | 770 |
| 471 | 20231011 | 120800 | 585895441 | 706 | 707 | 707 | 706 | 110 |
| 472 | 20231011 | 120700 | 585817681 | 707 | 707 | 707 | 707 | 0 |
| 473 | 20231011 | 120600 | 585817681 | 707 | 707 | 707 | 707 | 0 |
| 474 | 20231011 | 120500 | 585817681 | 707 | 706 | 707 | 706 | 151 |
| 475 | 20231011 | 120400 | 585711074 | 706 | 706 | 706 | 706 | 236 |
| 476 | 20231011 | 120300 | 585544458 | 706 | 707 | 707 | 706 | 30 |
| 477 | 20231011 | 120200 | 585523277 | 706 | 706 | 706 | 706 | 0 |
| 478 | 20231011 | 120100 | 585523277 | 706 | 706 | 706 | 706 | 1246 |
| 479 | 20231011 | 120000 | 584643601 | 706 | 706 | 706 | 706 | 101 |
| 480 | 20231011 | 115900 | 584572295 | 706 | 706 | 706 | 706 | 1536 |
| 481 | 20231011 | 115800 | 583487879 | 705 | 705 | 705 | 705 | 1506 |
| 482 | 20231011 | 115700 | 582426149 | 705 | 705 | 705 | 705 | 279 |
| 483 | 20231011 | 115600 | 582229454 | 706 | 706 | 706 | 706 | 572 |
| 484 | 20231011 | 115500 | 581825622 | 706 | 707 | 707 | 705 | 1009 |
| 485 | 20231011 | 115400 | 581113261 | 707 | 707 | 707 | 707 | 207 |
| 486 | 20231011 | 115300 | 580966912 | 707 | 707 | 707 | 707 | 100 |
| 487 | 20231011 | 115200 | 580896212 | 707 | 707 | 707 | 707 | 46 |
| 488 | 20231011 | 115100 | 580863690 | 706 | 706 | 706 | 706 | 1404 |
| 489 | 20231011 | 115000 | 579872466 | 706 | 707 | 707 | 706 | 701 |
| 490 | 20231011 | 114900 | 579377558 | 707 | 707 | 707 | 707 | 4277 |
| 491 | 20231011 | 114800 | 576353719 | 707 | 707 | 707 | 707 | 1 |
| 492 | 20231011 | 114700 | 576353012 | 706 | 706 | 706 | 706 | 0 |
| 493 | 20231011 | 114600 | 576353012 | 706 | 707 | 707 | 706 | 79 |
| 494 | 20231011 | 114500 | 576297228 | 707 | 707 | 707 | 707 | 2 |
| 495 | 20231011 | 114400 | 576295814 | 706 | 706 | 707 | 706 | 94 |
| 496 | 20231011 | 114300 | 576229449 | 707 | 707 | 707 | 707 | 0 |
| 497 | 20231011 | 114200 | 576229449 | 707 | 707 | 707 | 707 | 1 |
| 498 | 20231011 | 114100 | 576228742 | 706 | 706 | 706 | 706 | 270 |
| 499 | 20231011 | 114000 | 576038122 | 706 | 706 | 706 | 706 | 1 |
| 500 | 20231011 | 113900 | 576037416 | 705 | 705 | 705 | 705 | 0 |
| 501 | 20231011 | 113800 | 576037416 | 705 | 705 | 705 | 705 | 0 |
| 502 | 20231011 | 113700 | 576037416 | 705 | 705 | 705 | 705 | 0 |
| 503 | 20231011 | 113600 | 576037416 | 705 | 705 | 705 | 705 | 1410 |
| 504 | 20231011 | 113500 | 575043366 | 705 | 706 | 706 | 705 | 203 |
| 505 | 20231011 | 113400 | 574900081 | 705 | 705 | 705 | 705 | 29 |
| 506 | 20231011 | 113300 | 574879636 | 706 | 705 | 706 | 705 | 146 |
| 507 | 20231011 | 113200 | 574776701 | 705 | 705 | 705 | 705 | 798 |
| 508 | 20231011 | 113100 | 574214111 | 705 | 705 | 705 | 705 | 0 |
| 509 | 20231011 | 113000 | 574214111 | 705 | 705 | 705 | 705 | 1 |
| 510 | 20231011 | 112900 | 574213406 | 705 | 705 | 705 | 705 | 587 |
| 511 | 20231011 | 112800 | 573799571 | 705 | 705 | 705 | 705 | 0 |
| 512 | 20231011 | 112700 | 573799571 | 705 | 705 | 705 | 705 | 1 |
| 513 | 20231011 | 112600 | 573798866 | 705 | 705 | 705 | 705 | 0 |
| 514 | 20231011 | 112500 | 573798866 | 705 | 705 | 705 | 705 | 91 |
| 515 | 20231011 | 112400 | 573734711 | 705 | 705 | 705 | 705 | 917 |
| 516 | 20231011 | 112300 | 573088226 | 704 | 704 | 704 | 704 | 205 |
| 517 | 20231011 | 112200 | 572943906 | 705 | 705 | 705 | 705 | 0 |
| 518 | 20231011 | 112100 | 572943906 | 705 | 705 | 705 | 705 | 0 |
| 519 | 20231011 | 112000 | 572943906 | 705 | 705 | 705 | 705 | 0 |
| 520 | 20231011 | 111900 | 572943906 | 705 | 705 | 705 | 705 | 22 |
| 521 | 20231011 | 111800 | 572928396 | 705 | 703 | 705 | 703 | 1801 |
| 522 | 20231011 | 111700 | 571661191 | 703 | 704 | 705 | 703 | 5981 |
| 523 | 20231011 | 111600 | 567455006 | 704 | 704 | 705 | 704 | 363 |
| 524 | 20231011 | 111500 | 567199453 | 703 | 703 | 703 | 703 | 3683 |
| 525 | 20231011 | 111400 | 564610304 | 703 | 705 | 705 | 703 | 1330 |
| 526 | 20231011 | 111300 | 563675310 | 703 | 703 | 703 | 703 | 0 |
| 527 | 20231011 | 111200 | 563675310 | 703 | 705 | 705 | 703 | 12131 |
| 528 | 20231011 | 111100 | 555134533 | 704 | 704 | 704 | 704 | 0 |
| 529 | 20231011 | 111000 | 555134533 | 704 | 706 | 706 | 704 | 7887 |
| 530 | 20231011 | 110900 | 549575328 | 706 | 706 | 706 | 706 | 27 |
| 531 | 20231011 | 110800 | 549556266 | 707 | 707 | 707 | 707 | 0 |
| 532 | 20231011 | 110700 | 549556266 | 707 | 706 | 707 | 705 | 1599 |
| 533 | 20231011 | 110600 | 548426609 | 707 | 707 | 707 | 707 | 0 |
| 534 | 20231011 | 110500 | 548426609 | 707 | 706 | 707 | 706 | 262 |
| 535 | 20231011 | 110400 | 548241611 | 705 | 705 | 705 | 705 | 0 |
| 536 | 20231011 | 110300 | 548241611 | 705 | 705 | 705 | 705 | 0 |
| 537 | 20231011 | 110200 | 548241611 | 705 | 707 | 707 | 705 | 203 |
| 538 | 20231011 | 110100 | 548098093 | 707 | 707 | 707 | 707 | 0 |
| 539 | 20231011 | 110000 | 548098093 | 707 | 707 | 707 | 707 | 1 |
| 540 | 20231011 | 105900 | 548097386 | 707 | 707 | 707 | 707 | 0 |
| 541 | 20231011 | 105800 | 548097386 | 707 | 707 | 707 | 707 | 3 |
| 542 | 20231011 | 105700 | 548095265 | 708 | 708 | 708 | 708 | 0 |
| 543 | 20231011 | 105600 | 548095265 | 708 | 708 | 708 | 708 | 0 |
| 544 | 20231011 | 105500 | 548095265 | 708 | 708 | 708 | 708 | 80 |
| 545 | 20231011 | 105400 | 548038625 | 708 | 707 | 708 | 707 | 2998 |
| 546 | 20231011 | 105300 | 545919037 | 707 | 707 | 707 | 707 | 0 |
| 547 | 20231011 | 105200 | 545919037 | 707 | 707 | 707 | 707 | 3031 |
| 548 | 20231011 | 105100 | 543776120 | 707 | 707 | 708 | 704 | 4967 |
| 549 | 20231011 | 105000 | 540268067 | 708 | 707 | 708 | 707 | 864 |
| 550 | 20231011 | 104900 | 539657218 | 707 | 705 | 707 | 705 | 1573 |
| 551 | 20231011 | 104800 | 538546739 | 705 | 703 | 705 | 703 | 13 |
| 552 | 20231011 | 104700 | 538537580 | 702 | 703 | 703 | 702 | 6849 |
| 553 | 20231011 | 104600 | 533726026 | 703 | 704 | 704 | 703 | 7510 |
| 554 | 20231011 | 104500 | 528446487 | 703 | 704 | 704 | 703 | 9102 |
| 555 | 20231011 | 104400 | 522044190 | 705 | 705 | 705 | 705 | 1394 |
| 556 | 20231011 | 104300 | 521061420 | 705 | 705 | 705 | 705 | 500 |
| 557 | 20231011 | 104200 | 520708920 | 707 | 707 | 707 | 707 | 0 |
| 558 | 20231011 | 104100 | 520708920 | 707 | 707 | 707 | 707 | 1 |
| 559 | 20231011 | 104000 | 520708213 | 707 | 704 | 707 | 704 | 152 |
| 560 | 20231011 | 103900 | 520600779 | 706 | 706 | 706 | 706 | 1415 |
| 561 | 20231011 | 103800 | 519601789 | 706 | 704 | 706 | 704 | 495 |
| 562 | 20231011 | 103700 | 519253219 | 704 | 704 | 704 | 704 | 3 |
| 563 | 20231011 | 103600 | 519251107 | 706 | 704 | 706 | 704 | 3459 |
| 564 | 20231011 | 103500 | 516815955 | 704 | 704 | 704 | 704 | 1 |
| 565 | 20231011 | 103400 | 516815251 | 704 | 705 | 705 | 704 | 3928 |
| 566 | 20231011 | 103300 | 514048430 | 705 | 706 | 706 | 705 | 41 |
| 567 | 20231011 | 103200 | 514019485 | 704 | 704 | 704 | 704 | 199 |
| 568 | 20231011 | 103100 | 513879389 | 705 | 705 | 705 | 705 | 0 |
| 569 | 20231011 | 103000 | 513879389 | 705 | 705 | 705 | 705 | 500 |
| 570 | 20231011 | 102900 | 513526889 | 706 | 705 | 706 | 705 | 6000 |
| 571 | 20231011 | 102800 | 509293167 | 705 | 705 | 705 | 705 | 131 |
| 572 | 20231011 | 102700 | 509200812 | 705 | 705 | 705 | 705 | 200 |
| 573 | 20231011 | 102600 | 509059812 | 703 | 704 | 706 | 703 | 4031 |
| 574 | 20231011 | 102500 | 506225512 | 703 | 706 | 706 | 703 | 6095 |
| 575 | 20231011 | 102400 | 501936402 | 706 | 706 | 706 | 705 | 891 |
| 576 | 20231011 | 102300 | 501307856 | 706 | 706 | 706 | 706 | 24 |
| 577 | 20231011 | 102200 | 501290912 | 708 | 708 | 708 | 708 | 9 |
| 578 | 20231011 | 102100 | 501284540 | 708 | 708 | 708 | 706 | 1024 |
| 579 | 20231011 | 102000 | 500561548 | 711 | 711 | 711 | 711 | 0 |
| 580 | 20231011 | 101900 | 500561548 | 711 | 704 | 711 | 703 | 7504 |
| 581 | 20231011 | 101800 | 495276281 | 704 | 706 | 706 | 704 | 20618 |
| 582 | 20231011 | 101700 | 480749490 | 706 | 708 | 708 | 706 | 8770 |
| 583 | 20231011 | 101600 | 474556758 | 708 | 708 | 708 | 708 | 241 |
| 584 | 20231011 | 101500 | 474386130 | 709 | 709 | 709 | 709 | 151 |
| 585 | 20231011 | 101400 | 474279071 | 708 | 708 | 708 | 708 | 883 |
| 586 | 20231011 | 101300 | 473653907 | 708 | 708 | 708 | 708 | 29 |
| 587 | 20231011 | 101200 | 473633375 | 709 | 709 | 709 | 709 | 302 |
| 588 | 20231011 | 101100 | 473419257 | 707 | 709 | 709 | 707 | 5 |
| 589 | 20231011 | 101000 | 473415714 | 709 | 709 | 709 | 709 | 50 |
| 590 | 20231011 | 100900 | 473380264 | 709 | 707 | 709 | 707 | 9038 |
| 591 | 20231011 | 100800 | 466978285 | 707 | 706 | 707 | 706 | 3001 |
| 592 | 20231011 | 100700 | 464859578 | 706 | 706 | 706 | 706 | 29 |
| 593 | 20231011 | 100600 | 464839104 | 707 | 706 | 707 | 706 | 11897 |
| 594 | 20231011 | 100500 | 456438209 | 706 | 706 | 706 | 705 | 3959 |
| 595 | 20231011 | 100400 | 453643156 | 706 | 706 | 706 | 705 | 3327 |
| 596 | 20231011 | 100300 | 451294794 | 706 | 706 | 707 | 706 | 5010 |
| 597 | 20231011 | 100200 | 447755734 | 706 | 706 | 706 | 706 | 516 |
| 598 | 20231011 | 100100 | 447391438 | 706 | 705 | 707 | 705 | 1042 |
| 599 | 20231011 | 100000 | 446656168 | 705 | 706 | 706 | 705 | 3145 |
| 600 | 20231011 | 095900 | 444437943 | 706 | 706 | 706 | 706 | 230 |
| 601 | 20231011 | 095800 | 444275563 | 707 | 706 | 707 | 706 | 4125 |
| 602 | 20231011 | 095700 | 441360863 | 707 | 707 | 707 | 707 | 8 |
| 603 | 20231011 | 095600 | 441355207 | 707 | 706 | 707 | 706 | 2284 |
| 604 | 20231011 | 095500 | 439742419 | 706 | 705 | 706 | 704 | 3366 |
| 605 | 20231011 | 095400 | 437367431 | 704 | 705 | 705 | 704 | 5532 |
| 606 | 20231011 | 095300 | 433468580 | 705 | 705 | 705 | 704 | 8302 |
| 607 | 20231011 | 095200 | 427618170 | 706 | 706 | 706 | 706 | 1225 |
| 608 | 20231011 | 095100 | 426753320 | 707 | 706 | 707 | 705 | 2302 |
| 609 | 20231011 | 095000 | 425128270 | 708 | 706 | 708 | 706 | 6392 |
| 610 | 20231011 | 094900 | 420615314 | 706 | 708 | 709 | 706 | 9491 |
| 611 | 20231011 | 094800 | 413910675 | 708 | 707 | 708 | 706 | 719 |
| 612 | 20231011 | 094700 | 413402604 | 708 | 707 | 708 | 707 | 2 |
| 613 | 20231011 | 094600 | 413401189 | 706 | 707 | 708 | 706 | 2075 |
| 614 | 20231011 | 094500 | 411936230 | 706 | 705 | 709 | 705 | 8556 |
| 615 | 20231011 | 094400 | 405898508 | 709 | 706 | 709 | 705 | 5004 |
| 616 | 20231011 | 094300 | 402369457 | 709 | 706 | 709 | 705 | 35033 |
| 617 | 20231011 | 094200 | 377647143 | 707 | 709 | 710 | 707 | 11598 |
| 618 | 20231011 | 094100 | 369432418 | 709 | 710 | 710 | 709 | 6545 |
| 619 | 20231011 | 094000 | 364790003 | 709 | 709 | 709 | 709 | 142 |
| 620 | 20231011 | 093900 | 364689325 | 709 | 710 | 710 | 709 | 7180 |
| 621 | 20231011 | 093800 | 359594061 | 710 | 710 | 710 | 709 | 10049 |
| 622 | 20231011 | 093700 | 352459974 | 710 | 710 | 711 | 710 | 10294 |
| 623 | 20231011 | 093600 | 345150634 | 710 | 714 | 715 | 710 | 37161 |
| 624 | 20231011 | 093500 | 318705112 | 715 | 714 | 716 | 714 | 21673 |
| 625 | 20231011 | 093400 | 303221130 | 714 | 717 | 717 | 714 | 17429 |
| 626 | 20231011 | 093300 | 290767954 | 716 | 711 | 716 | 710 | 51815 |
| 627 | 20231011 | 093200 | 253795347 | 711 | 711 | 711 | 709 | 11973 |
| 628 | 20231011 | 093100 | 245301556 | 709 | 708 | 711 | 708 | 28992 |
| 629 | 20231011 | 093000 | 224727553 | 708 | 706 | 709 | 706 | 20605 |
| 630 | 20231011 | 092900 | 210151556 | 705 | 704 | 705 | 704 | 4724 |
| 631 | 20231011 | 092800 | 206822137 | 704 | 704 | 705 | 704 | 6601 |
| 632 | 20231011 | 092700 | 202170033 | 705 | 704 | 705 | 704 | 3441 |
| 633 | 20231011 | 092600 | 199747568 | 704 | 704 | 704 | 704 | 143 |
| 634 | 20231011 | 092500 | 199646896 | 704 | 704 | 704 | 704 | 0 |
| 635 | 20231011 | 092400 | 199646896 | 704 | 704 | 705 | 700 | 27234 |
| 636 | 20231011 | 092300 | 180566693 | 705 | 705 | 705 | 703 | 1429 |
| 637 | 20231011 | 092200 | 179562084 | 705 | 705 | 706 | 703 | 1326 |
| 638 | 20231011 | 092100 | 178627365 | 705 | 705 | 706 | 704 | 2000 |
| 639 | 20231011 | 092000 | 177217645 | 706 | 706 | 706 | 706 | 30 |
| 640 | 20231011 | 091900 | 177196465 | 706 | 705 | 706 | 705 | 52 |
| 641 | 20231011 | 091800 | 177159763 | 706 | 706 | 706 | 706 | 0 |
| 642 | 20231011 | 091700 | 177159763 | 706 | 706 | 706 | 706 | 0 |
| 643 | 20231011 | 091600 | 177159763 | 706 | 704 | 706 | 704 | 4668 |
| 644 | 20231011 | 091500 | 173869885 | 704 | 705 | 705 | 703 | 14538 |
| 645 | 20231011 | 091400 | 163642080 | 706 | 706 | 707 | 706 | 1762 |
| 646 | 20231011 | 091300 | 162397507 | 707 | 707 | 708 | 707 | 8408 |
| 647 | 20231011 | 091200 | 156450689 | 708 | 708 | 708 | 704 | 7885 |
| 648 | 20231011 | 091100 | 150892202 | 708 | 708 | 708 | 708 | 58 |
| 649 | 20231011 | 091000 | 150851138 | 709 | 707 | 709 | 707 | 2132 |
| 650 | 20231011 | 090900 | 149341596 | 708 | 708 | 709 | 707 | 18738 |
| 651 | 20231011 | 090800 | 136064462 | 708 | 707 | 708 | 707 | 17823 |
| 652 | 20231011 | 090700 | 123449680 | 707 | 703 | 707 | 703 | 27025 |
| 653 | 20231011 | 090600 | 104387791 | 702 | 704 | 704 | 702 | 547 |
| 654 | 20231011 | 090500 | 104003691 | 704 | 705 | 705 | 701 | 4878 |
| 655 | 20231011 | 090400 | 100579920 | 702 | 706 | 706 | 702 | 10360 |
| 656 | 20231011 | 090300 | 93283171 | 705 | 707 | 707 | 704 | 12160 |
| 657 | 20231011 | 090200 | 84706420 | 706 | 708 | 708 | 706 | 8117 |
| 658 | 20231011 | 090100 | 78972553 | 706 | 707 | 709 | 705 | 20452 |
| 659 | 20231011 | 090000 | 64496307 | 707 | 705 | 707 | 704 | 91470 |