30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195400 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 3 | 20231020 | 195300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 4 | 20231020 | 195200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 5 | 20231020 | 195100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 6 | 20231020 | 195000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 7 | 20231020 | 194900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 8 | 20231020 | 194800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 9 | 20231020 | 194700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 10 | 20231020 | 194600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 11 | 20231020 | 194500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 12 | 20231020 | 194400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 13 | 20231020 | 194300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 14 | 20231020 | 194200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 15 | 20231020 | 194100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 16 | 20231020 | 194000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 17 | 20231020 | 193900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 18 | 20231020 | 193800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 19 | 20231020 | 193700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 20 | 20231020 | 193600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 21 | 20231020 | 193500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 22 | 20231020 | 193400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 23 | 20231020 | 193300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 24 | 20231020 | 193200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 25 | 20231020 | 193100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 26 | 20231020 | 193000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 27 | 20231020 | 192900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 28 | 20231020 | 192800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 29 | 20231020 | 192700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 30 | 20231020 | 192600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 31 | 20231020 | 192500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 32 | 20231020 | 192400 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 33 | 20231020 | 192300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 34 | 20231020 | 192200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 35 | 20231020 | 192100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 36 | 20231020 | 192000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 37 | 20231020 | 191900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 38 | 20231020 | 191800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 39 | 20231020 | 191700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 40 | 20231020 | 191600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 41 | 20231020 | 191500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 42 | 20231020 | 191400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 43 | 20231020 | 191300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 44 | 20231020 | 191200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 45 | 20231020 | 191100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 46 | 20231020 | 191000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 47 | 20231020 | 190900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 48 | 20231020 | 190800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 49 | 20231020 | 190700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 50 | 20231020 | 190600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 51 | 20231020 | 190500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 52 | 20231020 | 190400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 53 | 20231020 | 190300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 54 | 20231020 | 190200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 55 | 20231020 | 190100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 56 | 20231020 | 190000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 57 | 20231020 | 185900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 58 | 20231020 | 185800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 59 | 20231020 | 185700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 60 | 20231020 | 185600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 61 | 20231020 | 185500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 62 | 20231020 | 185400 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 63 | 20231020 | 185300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 64 | 20231020 | 185200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 65 | 20231020 | 185100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 66 | 20231020 | 185000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 67 | 20231020 | 184900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 68 | 20231020 | 184800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 69 | 20231020 | 184700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 70 | 20231020 | 184600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 71 | 20231020 | 184500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 72 | 20231020 | 184400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 73 | 20231020 | 184300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 74 | 20231020 | 184200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 75 | 20231020 | 184100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 76 | 20231020 | 184000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 77 | 20231020 | 183900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 78 | 20231020 | 183800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 79 | 20231020 | 183700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 80 | 20231020 | 183600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 81 | 20231020 | 183500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 82 | 20231020 | 183400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 83 | 20231020 | 183300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 84 | 20231020 | 183200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 85 | 20231020 | 183100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 86 | 20231020 | 183000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 87 | 20231020 | 182900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 88 | 20231020 | 182800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 89 | 20231020 | 182700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 90 | 20231020 | 182600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 91 | 20231020 | 182500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 92 | 20231020 | 182400 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 93 | 20231020 | 182300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 94 | 20231020 | 182200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 95 | 20231020 | 182100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 96 | 20231020 | 182000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 97 | 20231020 | 181900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 98 | 20231020 | 181800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 99 | 20231020 | 181700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 100 | 20231020 | 181600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 101 | 20231020 | 181500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 102 | 20231020 | 181400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 103 | 20231020 | 181300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 104 | 20231020 | 181200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 105 | 20231020 | 181100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 106 | 20231020 | 181000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 107 | 20231020 | 180900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 108 | 20231020 | 180800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 109 | 20231020 | 180700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 110 | 20231020 | 180600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 111 | 20231020 | 180500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 112 | 20231020 | 180400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 113 | 20231020 | 180300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 114 | 20231020 | 180200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 115 | 20231020 | 180100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 116 | 20231020 | 180000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 117 | 20231020 | 175900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 118 | 20231020 | 175800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 119 | 20231020 | 175700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 120 | 20231020 | 175600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 121 | 20231020 | 175500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 122 | 20231020 | 175400 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 123 | 20231020 | 175300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 124 | 20231020 | 175200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 125 | 20231020 | 175100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 126 | 20231020 | 175000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 127 | 20231020 | 174900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 128 | 20231020 | 174800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 129 | 20231020 | 174700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 130 | 20231020 | 174600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 131 | 20231020 | 174500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 132 | 20231020 | 174400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 133 | 20231020 | 174300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 134 | 20231020 | 174200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 135 | 20231020 | 174100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 136 | 20231020 | 174000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 137 | 20231020 | 173900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 138 | 20231020 | 173800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 139 | 20231020 | 173700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 140 | 20231020 | 173600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 141 | 20231020 | 173500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 142 | 20231020 | 173400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 143 | 20231020 | 173300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 144 | 20231020 | 173200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 145 | 20231020 | 173100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 146 | 20231020 | 173000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 147 | 20231020 | 172900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 148 | 20231020 | 172800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 149 | 20231020 | 172700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 150 | 20231020 | 172600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 151 | 20231020 | 172500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 152 | 20231020 | 172400 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 153 | 20231020 | 172300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 154 | 20231020 | 172200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 155 | 20231020 | 172100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 156 | 20231020 | 172000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 157 | 20231020 | 171900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 158 | 20231020 | 171800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 159 | 20231020 | 171700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 160 | 20231020 | 171600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 161 | 20231020 | 171500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 162 | 20231020 | 171400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 163 | 20231020 | 171300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 164 | 20231020 | 171200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 165 | 20231020 | 171100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 166 | 20231020 | 171000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 167 | 20231020 | 170900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 168 | 20231020 | 170800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 169 | 20231020 | 170700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 170 | 20231020 | 170600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 171 | 20231020 | 170500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 172 | 20231020 | 170400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 173 | 20231020 | 170300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 174 | 20231020 | 170200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 175 | 20231020 | 170100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 176 | 20231020 | 170000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 177 | 20231020 | 165900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 178 | 20231020 | 165800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 179 | 20231020 | 165700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 180 | 20231020 | 165600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 181 | 20231020 | 165500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 182 | 20231020 | 165400 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 183 | 20231020 | 165300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 184 | 20231020 | 165200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 185 | 20231020 | 165100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 186 | 20231020 | 165000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 187 | 20231020 | 164900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 188 | 20231020 | 164800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 189 | 20231020 | 164700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 190 | 20231020 | 164600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 191 | 20231020 | 164500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 192 | 20231020 | 164400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 193 | 20231020 | 164300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 194 | 20231020 | 164200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 195 | 20231020 | 164100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 196 | 20231020 | 164000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 197 | 20231020 | 163900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 198 | 20231020 | 163800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 199 | 20231020 | 163700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 200 | 20231020 | 163600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 201 | 20231020 | 163500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 202 | 20231020 | 163400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 203 | 20231020 | 163300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 204 | 20231020 | 163200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 205 | 20231020 | 163100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 206 | 20231020 | 163000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 207 | 20231020 | 162900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 208 | 20231020 | 162800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 209 | 20231020 | 162700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 210 | 20231020 | 162600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 211 | 20231020 | 162500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 212 | 20231020 | 162400 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 213 | 20231020 | 162300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 214 | 20231020 | 162200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 215 | 20231020 | 162100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 216 | 20231020 | 162000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 217 | 20231020 | 161900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 218 | 20231020 | 161800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 219 | 20231020 | 161700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 220 | 20231020 | 161600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 221 | 20231020 | 161500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 222 | 20231020 | 161400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 223 | 20231020 | 161300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 224 | 20231020 | 161200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 225 | 20231020 | 161100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 226 | 20231020 | 161000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 227 | 20231020 | 160900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 228 | 20231020 | 160800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 229 | 20231020 | 160700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 230 | 20231020 | 160600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 231 | 20231020 | 160500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 232 | 20231020 | 160400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 233 | 20231020 | 160300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 234 | 20231020 | 160200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 235 | 20231020 | 160100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 236 | 20231020 | 160000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 237 | 20231020 | 155900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 238 | 20231020 | 155800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 239 | 20231020 | 155700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 240 | 20231020 | 155600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 241 | 20231020 | 155500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 242 | 20231020 | 155400 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 243 | 20231020 | 155300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 244 | 20231020 | 155200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 245 | 20231020 | 155100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 246 | 20231020 | 155000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 247 | 20231020 | 154900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 248 | 20231020 | 154800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 249 | 20231020 | 154700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 250 | 20231020 | 154600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 251 | 20231020 | 154500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 252 | 20231020 | 154400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 253 | 20231020 | 154300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 254 | 20231020 | 154200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 255 | 20231020 | 154100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 256 | 20231020 | 154000 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 257 | 20231020 | 153900 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 258 | 20231020 | 153800 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 259 | 20231020 | 153700 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 260 | 20231020 | 153600 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 261 | 20231020 | 153500 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 262 | 20231020 | 153400 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 263 | 20231020 | 153300 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 264 | 20231020 | 153200 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 265 | 20231020 | 153100 | 1524931637 | 699 | 699 | 699 | 699 | 0 |
| 266 | 20231020 | 153000 | 1524931637 | 699 | 699 | 699 | 699 | 26183 |
| 267 | 20231020 | 152900 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 268 | 20231020 | 152800 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 269 | 20231020 | 152700 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 270 | 20231020 | 152600 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 271 | 20231020 | 152500 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 272 | 20231020 | 152400 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 273 | 20231020 | 152300 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 274 | 20231020 | 152200 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 275 | 20231020 | 152100 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 276 | 20231020 | 152000 | 1506629720 | 702 | 702 | 702 | 702 | 0 |
| 277 | 20231020 | 151900 | 1506629720 | 702 | 703 | 703 | 700 | 2330 |
| 278 | 20231020 | 151800 | 1504998321 | 701 | 703 | 703 | 701 | 1349 |
| 279 | 20231020 | 151700 | 1504052122 | 703 | 704 | 704 | 703 | 1945 |
| 280 | 20231020 | 151600 | 1502683644 | 704 | 702 | 704 | 702 | 2832 |
| 281 | 20231020 | 151500 | 1500692946 | 703 | 704 | 704 | 700 | 137 |
| 282 | 20231020 | 151400 | 1500596814 | 703 | 702 | 703 | 700 | 7234 |
| 283 | 20231020 | 151300 | 1495518550 | 703 | 702 | 703 | 702 | 1101 |
| 284 | 20231020 | 151200 | 1494745647 | 701 | 701 | 701 | 701 | 6298 |
| 285 | 20231020 | 151100 | 1490330749 | 701 | 701 | 701 | 701 | 2 |
| 286 | 20231020 | 151000 | 1490329347 | 700 | 699 | 700 | 699 | 5417 |
| 287 | 20231020 | 150900 | 1486539947 | 699 | 701 | 701 | 699 | 5570 |
| 288 | 20231020 | 150800 | 1482641570 | 699 | 701 | 701 | 699 | 2117 |
| 289 | 20231020 | 150700 | 1481161668 | 700 | 701 | 701 | 700 | 1196 |
| 290 | 20231020 | 150600 | 1480323968 | 700 | 701 | 701 | 700 | 6885 |
| 291 | 20231020 | 150500 | 1475503967 | 701 | 701 | 701 | 701 | 4 |
| 292 | 20231020 | 150400 | 1475501163 | 701 | 700 | 702 | 700 | 791 |
| 293 | 20231020 | 150300 | 1474947424 | 702 | 700 | 702 | 700 | 5843 |
| 294 | 20231020 | 150200 | 1470851638 | 699 | 699 | 699 | 699 | 0 |
| 295 | 20231020 | 150100 | 1470851638 | 699 | 699 | 699 | 699 | 348 |
| 296 | 20231020 | 150000 | 1470608386 | 698 | 700 | 700 | 698 | 37888 |
| 297 | 20231020 | 145900 | 1444119056 | 703 | 703 | 703 | 699 | 16031 |
| 298 | 20231020 | 145800 | 1432897203 | 700 | 701 | 701 | 700 | 5629 |
| 299 | 20231020 | 145700 | 1428955476 | 701 | 702 | 702 | 701 | 5123 |
| 300 | 20231020 | 145600 | 1425364150 | 704 | 701 | 705 | 701 | 2008 |
| 301 | 20231020 | 145500 | 1423956518 | 700 | 701 | 701 | 700 | 5550 |
| 302 | 20231020 | 145400 | 1420070068 | 701 | 700 | 701 | 700 | 4001 |
| 303 | 20231020 | 145300 | 1417268367 | 700 | 702 | 702 | 700 | 40529 |
| 304 | 20231020 | 145200 | 1388858692 | 703 | 703 | 703 | 703 | 0 |
| 305 | 20231020 | 145100 | 1388858692 | 703 | 703 | 703 | 703 | 0 |
| 306 | 20231020 | 145000 | 1388858692 | 703 | 703 | 703 | 703 | 6008 |
| 307 | 20231020 | 144900 | 1384635068 | 704 | 704 | 705 | 703 | 429 |
| 308 | 20231020 | 144800 | 1384333181 | 705 | 705 | 705 | 705 | 200 |
| 309 | 20231020 | 144700 | 1384192181 | 705 | 705 | 705 | 705 | 1 |
| 310 | 20231020 | 144600 | 1384191476 | 704 | 705 | 705 | 703 | 5031 |
| 311 | 20231020 | 144500 | 1380649655 | 706 | 703 | 706 | 703 | 2 |
| 312 | 20231020 | 144400 | 1380648246 | 706 | 703 | 706 | 703 | 6830 |
| 313 | 20231020 | 144300 | 1375846753 | 706 | 706 | 706 | 706 | 708 |
| 314 | 20231020 | 144200 | 1375346905 | 706 | 706 | 706 | 706 | 0 |
| 315 | 20231020 | 144100 | 1375346905 | 706 | 706 | 706 | 703 | 2488 |
| 316 | 20231020 | 144000 | 1373596377 | 706 | 703 | 706 | 703 | 601 |
| 317 | 20231020 | 143900 | 1373173271 | 707 | 707 | 707 | 707 | 1 |
| 318 | 20231020 | 143800 | 1373172564 | 703 | 703 | 703 | 703 | 300 |
| 319 | 20231020 | 143700 | 1372961664 | 706 | 702 | 706 | 702 | 20 |
| 320 | 20231020 | 143600 | 1372947620 | 702 | 702 | 702 | 702 | 0 |
| 321 | 20231020 | 143500 | 1372947620 | 702 | 701 | 702 | 701 | 27062 |
| 322 | 20231020 | 143400 | 1353967158 | 702 | 702 | 702 | 702 | 99 |
| 323 | 20231020 | 143300 | 1353897660 | 702 | 702 | 702 | 702 | 0 |
| 324 | 20231020 | 143200 | 1353897660 | 702 | 702 | 702 | 702 | 500 |
| 325 | 20231020 | 143100 | 1353546660 | 702 | 703 | 703 | 702 | 10553 |
| 326 | 20231020 | 143000 | 1346136859 | 703 | 703 | 703 | 703 | 71 |
| 327 | 20231020 | 142900 | 1346086946 | 702 | 702 | 702 | 702 | 600 |
| 328 | 20231020 | 142800 | 1345665746 | 702 | 702 | 702 | 702 | 3046 |
| 329 | 20231020 | 142700 | 1343527454 | 703 | 703 | 703 | 703 | 1500 |
| 330 | 20231020 | 142600 | 1342472954 | 703 | 703 | 703 | 703 | 7668 |
| 331 | 20231020 | 142500 | 1337082350 | 704 | 705 | 705 | 704 | 393 |
| 332 | 20231020 | 142400 | 1336805386 | 705 | 705 | 705 | 705 | 0 |
| 333 | 20231020 | 142300 | 1336805386 | 705 | 705 | 705 | 705 | 1147 |
| 334 | 20231020 | 142200 | 1335996751 | 705 | 704 | 705 | 703 | 402 |
| 335 | 20231020 | 142100 | 1335713742 | 705 | 705 | 705 | 705 | 0 |
| 336 | 20231020 | 142000 | 1335713742 | 705 | 705 | 705 | 705 | 0 |
| 337 | 20231020 | 141900 | 1335713742 | 705 | 704 | 705 | 704 | 791 |
| 338 | 20231020 | 141800 | 1335156877 | 704 | 703 | 704 | 703 | 726 |
| 339 | 20231020 | 141700 | 1334646489 | 703 | 703 | 703 | 703 | 0 |
| 340 | 20231020 | 141600 | 1334646489 | 703 | 703 | 703 | 703 | 4002 |
| 341 | 20231020 | 141500 | 1331833083 | 703 | 703 | 703 | 703 | 4142 |
| 342 | 20231020 | 141400 | 1328921257 | 704 | 704 | 704 | 704 | 3 |
| 343 | 20231020 | 141300 | 1328919145 | 704 | 704 | 704 | 704 | 5 |
| 344 | 20231020 | 141200 | 1328915625 | 703 | 704 | 704 | 703 | 2020 |
| 345 | 20231020 | 141100 | 1327495545 | 704 | 704 | 704 | 704 | 1697 |
| 346 | 20231020 | 141000 | 1326300857 | 705 | 705 | 705 | 705 | 20 |
| 347 | 20231020 | 140900 | 1326286757 | 704 | 706 | 706 | 704 | 101 |
| 348 | 20231020 | 140800 | 1326215651 | 705 | 704 | 706 | 704 | 5509 |
| 349 | 20231020 | 140700 | 1322337305 | 706 | 706 | 706 | 706 | 40 |
| 350 | 20231020 | 140600 | 1322309065 | 707 | 707 | 707 | 707 | 5000 |
| 351 | 20231020 | 140500 | 1318774065 | 707 | 707 | 707 | 707 | 4 |
| 352 | 20231020 | 140400 | 1318771237 | 707 | 704 | 707 | 704 | 29 |
| 353 | 20231020 | 140300 | 1318750818 | 703 | 703 | 703 | 703 | 4000 |
| 354 | 20231020 | 140200 | 1315938818 | 703 | 703 | 703 | 703 | 3754 |
| 355 | 20231020 | 140100 | 1313299756 | 703 | 703 | 703 | 703 | 0 |
| 356 | 20231020 | 140000 | 1313299756 | 703 | 703 | 703 | 703 | 7269 |
| 357 | 20231020 | 135900 | 1308189649 | 703 | 707 | 707 | 703 | 20003 |
| 358 | 20231020 | 135800 | 1294115918 | 704 | 704 | 704 | 704 | 0 |
| 359 | 20231020 | 135700 | 1294115918 | 704 | 704 | 704 | 704 | 0 |
| 360 | 20231020 | 135600 | 1294115918 | 704 | 704 | 704 | 704 | 0 |
| 361 | 20231020 | 135500 | 1294115918 | 704 | 704 | 704 | 704 | 0 |
| 362 | 20231020 | 135400 | 1294115918 | 704 | 706 | 706 | 704 | 2196 |
| 363 | 20231020 | 135300 | 1292567731 | 707 | 707 | 707 | 707 | 1 |
| 364 | 20231020 | 135200 | 1292567024 | 707 | 707 | 707 | 707 | 0 |
| 365 | 20231020 | 135100 | 1292567024 | 707 | 707 | 707 | 707 | 1 |
| 366 | 20231020 | 135000 | 1292566317 | 705 | 707 | 707 | 705 | 5720 |
| 367 | 20231020 | 134900 | 1288530643 | 707 | 708 | 708 | 707 | 2170 |
| 368 | 20231020 | 134800 | 1286994294 | 708 | 707 | 708 | 707 | 525 |
| 369 | 20231020 | 134700 | 1286622624 | 708 | 708 | 708 | 708 | 1600 |
| 370 | 20231020 | 134600 | 1285489824 | 708 | 708 | 708 | 708 | 641 |
| 371 | 20231020 | 134500 | 1285035996 | 707 | 707 | 707 | 707 | 1100 |
| 372 | 20231020 | 134400 | 1284258296 | 708 | 708 | 708 | 708 | 638 |
| 373 | 20231020 | 134300 | 1283806592 | 708 | 707 | 708 | 706 | 1360 |
| 374 | 20231020 | 134200 | 1282845110 | 707 | 707 | 707 | 707 | 2300 |
| 375 | 20231020 | 134100 | 1281219010 | 707 | 706 | 707 | 706 | 5383 |
| 376 | 20231020 | 134000 | 1277413729 | 706 | 706 | 706 | 706 | 601 |
| 377 | 20231020 | 133900 | 1276989423 | 706 | 706 | 706 | 706 | 5400 |
| 378 | 20231020 | 133800 | 1273177023 | 707 | 705 | 707 | 705 | 2372 |
| 379 | 20231020 | 133700 | 1271501819 | 704 | 706 | 706 | 704 | 999 |
| 380 | 20231020 | 133600 | 1270798227 | 706 | 706 | 708 | 706 | 906 |
| 381 | 20231020 | 133500 | 1270156788 | 708 | 706 | 708 | 706 | 9016 |
| 382 | 20231020 | 133400 | 1263787122 | 706 | 705 | 706 | 705 | 2901 |
| 383 | 20231020 | 133300 | 1261741916 | 705 | 704 | 705 | 703 | 1064 |
| 384 | 20231020 | 133200 | 1260991904 | 704 | 704 | 704 | 704 | 8 |
| 385 | 20231020 | 133100 | 1260986272 | 705 | 705 | 705 | 705 | 40 |
| 386 | 20231020 | 133000 | 1260958072 | 705 | 705 | 705 | 705 | 108 |
| 387 | 20231020 | 132900 | 1260881932 | 704 | 704 | 704 | 704 | 202 |
| 388 | 20231020 | 132800 | 1260739724 | 705 | 705 | 705 | 705 | 0 |
| 389 | 20231020 | 132700 | 1260739724 | 705 | 705 | 705 | 705 | 0 |
| 390 | 20231020 | 132600 | 1260739724 | 705 | 703 | 705 | 703 | 61 |
| 391 | 20231020 | 132500 | 1260696721 | 705 | 706 | 706 | 705 | 825 |
| 392 | 20231020 | 132400 | 1260115095 | 705 | 704 | 705 | 703 | 7941 |
| 393 | 20231020 | 132300 | 1254531357 | 704 | 705 | 705 | 704 | 2007 |
| 394 | 20231020 | 132200 | 1253118327 | 705 | 705 | 705 | 705 | 80 |
| 395 | 20231020 | 132100 | 1253061927 | 705 | 705 | 705 | 705 | 120 |
| 396 | 20231020 | 132000 | 1252977327 | 705 | 705 | 705 | 705 | 71 |
| 397 | 20231020 | 131900 | 1252927272 | 706 | 706 | 706 | 706 | 0 |
| 398 | 20231020 | 131800 | 1252927272 | 706 | 703 | 706 | 703 | 175 |
| 399 | 20231020 | 131700 | 1252804244 | 705 | 706 | 706 | 705 | 500 |
| 400 | 20231020 | 131600 | 1252451544 | 706 | 706 | 706 | 703 | 649 |
| 401 | 20231020 | 131500 | 1251994388 | 705 | 706 | 706 | 705 | 501 |
| 402 | 20231020 | 131400 | 1251641182 | 705 | 705 | 705 | 705 | 3 |
| 403 | 20231020 | 131300 | 1251639067 | 703 | 705 | 705 | 703 | 9712 |
| 404 | 20231020 | 131200 | 1244792221 | 705 | 705 | 706 | 705 | 744 |
| 405 | 20231020 | 131100 | 1244267400 | 706 | 705 | 706 | 705 | 5142 |
| 406 | 20231020 | 131000 | 1240640488 | 704 | 703 | 704 | 703 | 147 |
| 407 | 20231020 | 130900 | 1240537001 | 703 | 703 | 703 | 703 | 0 |
| 408 | 20231020 | 130800 | 1240537001 | 703 | 703 | 703 | 703 | 1548 |
| 409 | 20231020 | 130700 | 1239448757 | 703 | 703 | 703 | 703 | 1 |
| 410 | 20231020 | 130600 | 1239448054 | 704 | 704 | 704 | 704 | 903 |
| 411 | 20231020 | 130500 | 1238812342 | 704 | 704 | 704 | 704 | 97 |
| 412 | 20231020 | 130400 | 1238744054 | 704 | 704 | 704 | 704 | 0 |
| 413 | 20231020 | 130300 | 1238744054 | 704 | 704 | 704 | 704 | 1 |
| 414 | 20231020 | 130200 | 1238743350 | 704 | 704 | 704 | 704 | 0 |
| 415 | 20231020 | 130100 | 1238743350 | 704 | 704 | 704 | 704 | 150 |
| 416 | 20231020 | 130000 | 1238637750 | 702 | 702 | 702 | 702 | 6 |
| 417 | 20231020 | 125900 | 1238633538 | 704 | 704 | 704 | 704 | 1 |
| 418 | 20231020 | 125800 | 1238632834 | 702 | 703 | 703 | 702 | 1192 |
| 419 | 20231020 | 125700 | 1237795858 | 703 | 703 | 704 | 703 | 1090 |
| 420 | 20231020 | 125600 | 1237029348 | 703 | 703 | 703 | 703 | 0 |
| 421 | 20231020 | 125500 | 1237029348 | 703 | 703 | 703 | 703 | 1 |
| 422 | 20231020 | 125400 | 1237028645 | 702 | 702 | 702 | 702 | 600 |
| 423 | 20231020 | 125300 | 1236607445 | 702 | 704 | 704 | 702 | 3 |
| 424 | 20231020 | 125200 | 1236605335 | 704 | 704 | 704 | 704 | 1 |
| 425 | 20231020 | 125100 | 1236604631 | 702 | 702 | 703 | 702 | 1306 |
| 426 | 20231020 | 125000 | 1235687810 | 702 | 704 | 704 | 702 | 1020 |
| 427 | 20231020 | 124900 | 1234971719 | 704 | 704 | 704 | 704 | 0 |
| 428 | 20231020 | 124800 | 1234971719 | 704 | 704 | 704 | 704 | 0 |
| 429 | 20231020 | 124700 | 1234971719 | 704 | 704 | 704 | 704 | 1 |
| 430 | 20231020 | 124600 | 1234971015 | 702 | 702 | 702 | 702 | 0 |
| 431 | 20231020 | 124500 | 1234971015 | 702 | 703 | 703 | 702 | 486 |
| 432 | 20231020 | 124400 | 1234629699 | 703 | 703 | 703 | 703 | 0 |
| 433 | 20231020 | 124300 | 1234629699 | 703 | 703 | 703 | 703 | 1 |
| 434 | 20231020 | 124200 | 1234628996 | 704 | 704 | 704 | 704 | 100 |
| 435 | 20231020 | 124100 | 1234558596 | 699 | 702 | 702 | 699 | 18561 |
| 436 | 20231020 | 124000 | 1221567731 | 705 | 701 | 705 | 701 | 226 |
| 437 | 20231020 | 123900 | 1221408505 | 701 | 703 | 705 | 701 | 20 |
| 438 | 20231020 | 123800 | 1221394436 | 703 | 703 | 703 | 703 | 201 |
| 439 | 20231020 | 123700 | 1221253133 | 700 | 703 | 703 | 700 | 23618 |
| 440 | 20231020 | 123600 | 1204692384 | 703 | 704 | 705 | 703 | 1609 |
| 441 | 20231020 | 123500 | 1203560898 | 704 | 704 | 704 | 704 | 0 |
| 442 | 20231020 | 123400 | 1203560898 | 704 | 704 | 704 | 704 | 200 |
| 443 | 20231020 | 123300 | 1203420098 | 704 | 704 | 704 | 704 | 41 |
| 444 | 20231020 | 123200 | 1203391234 | 705 | 705 | 705 | 705 | 5044 |
| 445 | 20231020 | 123100 | 1199835214 | 706 | 706 | 706 | 706 | 0 |
| 446 | 20231020 | 123000 | 1199835214 | 706 | 704 | 706 | 701 | 5708 |
| 447 | 20231020 | 122900 | 1195822199 | 706 | 704 | 706 | 704 | 5237 |
| 448 | 20231020 | 122800 | 1192132503 | 706 | 705 | 706 | 705 | 66 |
| 449 | 20231020 | 122700 | 1192085957 | 706 | 706 | 706 | 706 | 36 |
| 450 | 20231020 | 122600 | 1192060541 | 706 | 706 | 706 | 706 | 17 |
| 451 | 20231020 | 122500 | 1192048539 | 706 | 706 | 706 | 706 | 24 |
| 452 | 20231020 | 122400 | 1192031595 | 706 | 706 | 706 | 706 | 669 |
| 453 | 20231020 | 122300 | 1191559281 | 704 | 704 | 704 | 704 | 784 |
| 454 | 20231020 | 122200 | 1191007345 | 704 | 704 | 704 | 704 | 382 |
| 455 | 20231020 | 122100 | 1190738417 | 704 | 704 | 704 | 704 | 17 |
| 456 | 20231020 | 122000 | 1190726449 | 704 | 706 | 706 | 704 | 218 |
| 457 | 20231020 | 121900 | 1190572975 | 704 | 705 | 705 | 704 | 1912 |
| 458 | 20231020 | 121800 | 1189226015 | 706 | 705 | 706 | 704 | 1706 |
| 459 | 20231020 | 121700 | 1188024373 | 706 | 706 | 706 | 706 | 202 |
| 460 | 20231020 | 121600 | 1187881761 | 706 | 706 | 706 | 706 | 685 |
| 461 | 20231020 | 121500 | 1187398151 | 706 | 707 | 707 | 706 | 292 |
| 462 | 20231020 | 121400 | 1187191998 | 707 | 707 | 707 | 707 | 121 |
| 463 | 20231020 | 121300 | 1187106451 | 708 | 708 | 708 | 708 | 6999 |
| 464 | 20231020 | 121200 | 1182151159 | 708 | 706 | 708 | 706 | 3302 |
| 465 | 20231020 | 121100 | 1179819345 | 705 | 705 | 705 | 705 | 292 |
| 466 | 20231020 | 121000 | 1179613485 | 705 | 705 | 705 | 704 | 56 |
| 467 | 20231020 | 120900 | 1179574055 | 705 | 707 | 707 | 705 | 766 |
| 468 | 20231020 | 120800 | 1179033493 | 706 | 708 | 708 | 706 | 1673 |
| 469 | 20231020 | 120700 | 1177851490 | 707 | 707 | 707 | 707 | 2845 |
| 470 | 20231020 | 120600 | 1175840075 | 707 | 707 | 707 | 707 | 5000 |
| 471 | 20231020 | 120500 | 1172305075 | 706 | 707 | 707 | 706 | 3126 |
| 472 | 20231020 | 120400 | 1170097994 | 707 | 703 | 707 | 703 | 294 |
| 473 | 20231020 | 120300 | 1169891308 | 705 | 705 | 705 | 705 | 307 |
| 474 | 20231020 | 120200 | 1169674873 | 705 | 705 | 705 | 705 | 0 |
| 475 | 20231020 | 120100 | 1169674873 | 705 | 707 | 707 | 705 | 16127 |
| 476 | 20231020 | 120000 | 1158274677 | 708 | 707 | 708 | 707 | 13953 |
| 477 | 20231020 | 115900 | 1148408608 | 707 | 707 | 707 | 707 | 15 |
| 478 | 20231020 | 115800 | 1148398003 | 706 | 705 | 706 | 705 | 6434 |
| 479 | 20231020 | 115700 | 1143860971 | 705 | 704 | 705 | 704 | 7105 |
| 480 | 20231020 | 115600 | 1138856198 | 703 | 702 | 703 | 702 | 4661 |
| 481 | 20231020 | 115500 | 1135581976 | 702 | 702 | 702 | 702 | 0 |
| 482 | 20231020 | 115400 | 1135581976 | 702 | 701 | 702 | 701 | 109 |
| 483 | 20231020 | 115300 | 1135505564 | 701 | 700 | 701 | 700 | 1838 |
| 484 | 20231020 | 115200 | 1134217164 | 700 | 698 | 700 | 698 | 1053 |
| 485 | 20231020 | 115100 | 1133481582 | 698 | 699 | 699 | 698 | 5 |
| 486 | 20231020 | 115000 | 1133478091 | 697 | 700 | 700 | 697 | 2083 |
| 487 | 20231020 | 114900 | 1132025320 | 697 | 698 | 699 | 697 | 15136 |
| 488 | 20231020 | 114800 | 1121471787 | 700 | 699 | 700 | 698 | 3262 |
| 489 | 20231020 | 114700 | 1119194755 | 699 | 699 | 699 | 699 | 300 |
| 490 | 20231020 | 114600 | 1118985055 | 699 | 699 | 699 | 699 | 0 |
| 491 | 20231020 | 114500 | 1118985055 | 699 | 699 | 699 | 699 | 62 |
| 492 | 20231020 | 114400 | 1118941717 | 699 | 697 | 700 | 697 | 606 |
| 493 | 20231020 | 114300 | 1118518124 | 700 | 699 | 700 | 697 | 20800 |
| 494 | 20231020 | 114200 | 1104003084 | 699 | 698 | 700 | 698 | 6874 |
| 495 | 20231020 | 114100 | 1099203457 | 699 | 699 | 699 | 698 | 9825 |
| 496 | 20231020 | 114000 | 1092344912 | 699 | 699 | 699 | 699 | 1065 |
| 497 | 20231020 | 113900 | 1091600477 | 701 | 699 | 701 | 699 | 1400 |
| 498 | 20231020 | 113800 | 1090621875 | 699 | 700 | 701 | 699 | 5887 |
| 499 | 20231020 | 113700 | 1086506850 | 701 | 700 | 701 | 699 | 4526 |
| 500 | 20231020 | 113600 | 1083338477 | 701 | 700 | 702 | 699 | 4011 |
| 501 | 20231020 | 113500 | 1080530783 | 700 | 702 | 702 | 700 | 515 |
| 502 | 20231020 | 113400 | 1080170281 | 702 | 703 | 703 | 701 | 15 |
| 503 | 20231020 | 113300 | 1080159759 | 701 | 701 | 701 | 701 | 40 |
| 504 | 20231020 | 113200 | 1080131719 | 704 | 704 | 704 | 704 | 7 |
| 505 | 20231020 | 113100 | 1080126791 | 704 | 699 | 704 | 699 | 803 |
| 506 | 20231020 | 113000 | 1079564984 | 699 | 698 | 699 | 698 | 4820 |
| 507 | 20231020 | 112900 | 1076199776 | 698 | 699 | 699 | 698 | 11189 |
| 508 | 20231020 | 112800 | 1068385202 | 699 | 702 | 705 | 699 | 44694 |
| 509 | 20231020 | 112700 | 1037127517 | 701 | 702 | 702 | 701 | 1837 |
| 510 | 20231020 | 112600 | 1035839645 | 702 | 699 | 702 | 699 | 847 |
| 511 | 20231020 | 112500 | 1035246746 | 700 | 700 | 700 | 699 | 850 |
| 512 | 20231020 | 112400 | 1034652246 | 700 | 700 | 700 | 700 | 200 |
| 513 | 20231020 | 112300 | 1034512246 | 700 | 700 | 700 | 699 | 2622 |
| 514 | 20231020 | 112200 | 1032678354 | 699 | 700 | 702 | 699 | 14567 |
| 515 | 20231020 | 112100 | 1022480117 | 700 | 700 | 700 | 700 | 33 |
| 516 | 20231020 | 112000 | 1022457017 | 700 | 701 | 701 | 700 | 572 |
| 517 | 20231020 | 111900 | 1022056607 | 701 | 700 | 701 | 700 | 346 |
| 518 | 20231020 | 111800 | 1021814107 | 700 | 700 | 700 | 700 | 810 |
| 519 | 20231020 | 111700 | 1021247107 | 700 | 701 | 701 | 700 | 456 |
| 520 | 20231020 | 111600 | 1020927906 | 702 | 700 | 702 | 700 | 3988 |
| 521 | 20231020 | 111500 | 1018136269 | 700 | 700 | 700 | 700 | 8473 |
| 522 | 20231020 | 111400 | 1012205169 | 700 | 700 | 700 | 700 | 17460 |
| 523 | 20231020 | 111300 | 999983169 | 701 | 700 | 702 | 700 | 5269 |
| 524 | 20231020 | 111200 | 996289602 | 701 | 701 | 702 | 700 | 2289 |
| 525 | 20231020 | 111100 | 994685025 | 701 | 701 | 701 | 701 | 901 |
| 526 | 20231020 | 111000 | 994053424 | 700 | 702 | 704 | 700 | 4562 |
| 527 | 20231020 | 110900 | 990855089 | 704 | 703 | 704 | 701 | 110 |
| 528 | 20231020 | 110800 | 990777835 | 703 | 705 | 705 | 703 | 101 |
| 529 | 20231020 | 110700 | 990706830 | 701 | 704 | 705 | 701 | 8174 |
| 530 | 20231020 | 110600 | 984975934 | 705 | 702 | 705 | 702 | 5268 |
| 531 | 20231020 | 110500 | 981272876 | 703 | 703 | 703 | 703 | 100 |
| 532 | 20231020 | 110400 | 981202576 | 703 | 703 | 703 | 703 | 50 |
| 533 | 20231020 | 110300 | 981167426 | 702 | 700 | 702 | 700 | 11022 |
| 534 | 20231020 | 110200 | 973452022 | 700 | 702 | 702 | 700 | 64975 |
| 535 | 20231020 | 110100 | 927945501 | 702 | 703 | 703 | 702 | 12466 |
| 536 | 20231020 | 110000 | 919192952 | 703 | 704 | 704 | 703 | 2688 |
| 537 | 20231020 | 105900 | 917303285 | 704 | 704 | 704 | 704 | 0 |
| 538 | 20231020 | 105800 | 917303285 | 704 | 705 | 705 | 704 | 31 |
| 539 | 20231020 | 105700 | 917281431 | 706 | 705 | 706 | 702 | 4202 |
| 540 | 20231020 | 105600 | 914331338 | 706 | 706 | 706 | 706 | 410 |
| 541 | 20231020 | 105500 | 914041878 | 706 | 706 | 706 | 706 | 2000 |
| 542 | 20231020 | 105400 | 912629878 | 704 | 706 | 706 | 704 | 5127 |
| 543 | 20231020 | 105300 | 909016215 | 706 | 705 | 706 | 702 | 3738 |
| 544 | 20231020 | 105200 | 906380929 | 705 | 704 | 705 | 701 | 41142 |
| 545 | 20231020 | 105100 | 877507463 | 704 | 705 | 705 | 704 | 593 |
| 546 | 20231020 | 105000 | 877089841 | 705 | 704 | 705 | 704 | 81 |
| 547 | 20231020 | 104900 | 877032737 | 705 | 705 | 705 | 705 | 1 |
| 548 | 20231020 | 104800 | 877032032 | 702 | 704 | 704 | 702 | 23938 |
| 549 | 20231020 | 104700 | 860215868 | 704 | 704 | 704 | 704 | 2867 |
| 550 | 20231020 | 104600 | 858197500 | 704 | 705 | 705 | 704 | 3643 |
| 551 | 20231020 | 104500 | 855629828 | 707 | 707 | 707 | 707 | 1 |
| 552 | 20231020 | 104400 | 855629121 | 704 | 704 | 704 | 704 | 1466 |
| 553 | 20231020 | 104300 | 854597057 | 707 | 707 | 707 | 707 | 3 |
| 554 | 20231020 | 104200 | 854594936 | 704 | 704 | 704 | 704 | 5024 |
| 555 | 20231020 | 104100 | 851058040 | 703 | 706 | 706 | 703 | 11117 |
| 556 | 20231020 | 104000 | 843234087 | 707 | 707 | 707 | 707 | 1 |
| 557 | 20231020 | 103900 | 843233380 | 708 | 708 | 708 | 708 | 0 |
| 558 | 20231020 | 103800 | 843233380 | 708 | 707 | 708 | 707 | 155 |
| 559 | 20231020 | 103700 | 843123794 | 706 | 705 | 706 | 705 | 1846 |
| 560 | 20231020 | 103600 | 841820568 | 705 | 705 | 705 | 705 | 2726 |
| 561 | 20231020 | 103500 | 839898738 | 705 | 705 | 705 | 705 | 6802 |
| 562 | 20231020 | 103400 | 835103328 | 705 | 705 | 705 | 705 | 200 |
| 563 | 20231020 | 103300 | 834962328 | 705 | 705 | 705 | 705 | 7609 |
| 564 | 20231020 | 103200 | 829597983 | 706 | 705 | 706 | 704 | 594 |
| 565 | 20231020 | 103100 | 829178779 | 705 | 705 | 706 | 705 | 2807 |
| 566 | 20231020 | 103000 | 827199694 | 706 | 706 | 706 | 706 | 500 |
| 567 | 20231020 | 102900 | 826846694 | 705 | 706 | 707 | 705 | 1913 |
| 568 | 20231020 | 102800 | 825497605 | 706 | 704 | 706 | 704 | 12813 |
| 569 | 20231020 | 102700 | 816464493 | 704 | 704 | 705 | 703 | 1583 |
| 570 | 20231020 | 102600 | 815350141 | 704 | 702 | 704 | 702 | 1005 |
| 571 | 20231020 | 102500 | 814644621 | 702 | 702 | 702 | 701 | 2400 |
| 572 | 20231020 | 102400 | 812960321 | 701 | 701 | 701 | 701 | 57 |
| 573 | 20231020 | 102300 | 812920364 | 699 | 704 | 704 | 699 | 12717 |
| 574 | 20231020 | 102200 | 804019258 | 704 | 704 | 704 | 700 | 9422 |
| 575 | 20231020 | 102100 | 797414844 | 704 | 704 | 704 | 704 | 5 |
| 576 | 20231020 | 102000 | 797411324 | 700 | 705 | 705 | 700 | 117513 |
| 577 | 20231020 | 101900 | 715081724 | 702 | 704 | 704 | 702 | 1994 |
| 578 | 20231020 | 101800 | 713679688 | 702 | 703 | 704 | 702 | 17962 |
| 579 | 20231020 | 101700 | 701066894 | 704 | 703 | 704 | 702 | 4949 |
| 580 | 20231020 | 101600 | 697589976 | 703 | 703 | 703 | 702 | 1014 |
| 581 | 20231020 | 101500 | 696877816 | 703 | 703 | 704 | 702 | 7218 |
| 582 | 20231020 | 101400 | 691803901 | 703 | 704 | 704 | 703 | 1006 |
| 583 | 20231020 | 101300 | 691096083 | 705 | 703 | 705 | 703 | 261 |
| 584 | 20231020 | 101200 | 690912093 | 702 | 701 | 704 | 701 | 12591 |
| 585 | 20231020 | 101100 | 682084286 | 701 | 707 | 707 | 701 | 30761 |
| 586 | 20231020 | 101000 | 660493919 | 701 | 708 | 708 | 701 | 94464 |
| 587 | 20231020 | 100900 | 594054682 | 706 | 707 | 707 | 706 | 6709 |
| 588 | 20231020 | 100800 | 589314827 | 707 | 706 | 707 | 706 | 5851 |
| 589 | 20231020 | 100700 | 585183720 | 706 | 707 | 707 | 706 | 1202 |
| 590 | 20231020 | 100600 | 584334596 | 706 | 706 | 706 | 705 | 5290 |
| 591 | 20231020 | 100500 | 580599981 | 706 | 707 | 709 | 705 | 19897 |
| 592 | 20231020 | 100400 | 566544641 | 707 | 709 | 710 | 707 | 34158 |
| 593 | 20231020 | 100300 | 542354446 | 710 | 711 | 711 | 710 | 6125 |
| 594 | 20231020 | 100200 | 538005494 | 710 | 711 | 711 | 710 | 1843 |
| 595 | 20231020 | 100100 | 536695964 | 711 | 710 | 711 | 710 | 8501 |
| 596 | 20231020 | 100000 | 530659752 | 711 | 710 | 711 | 710 | 1073 |
| 597 | 20231020 | 095900 | 529897780 | 710 | 711 | 712 | 710 | 14022 |
| 598 | 20231020 | 095800 | 519939653 | 715 | 712 | 715 | 712 | 32 |
| 599 | 20231020 | 095700 | 519916845 | 716 | 716 | 716 | 716 | 1 |
| 600 | 20231020 | 095600 | 519916129 | 711 | 715 | 716 | 711 | 2736 |
| 601 | 20231020 | 095500 | 517968702 | 715 | 712 | 715 | 712 | 1863 |
| 602 | 20231020 | 095400 | 516639175 | 714 | 711 | 714 | 710 | 21232 |
| 603 | 20231020 | 095300 | 501546631 | 712 | 712 | 712 | 712 | 604 |
| 604 | 20231020 | 095200 | 501116583 | 711 | 711 | 712 | 711 | 5015 |
| 605 | 20231020 | 095100 | 497550834 | 711 | 711 | 712 | 711 | 6920 |
| 606 | 20231020 | 095000 | 492628698 | 712 | 712 | 716 | 712 | 10958 |
| 607 | 20231020 | 094900 | 484826535 | 715 | 713 | 715 | 713 | 1251 |
| 608 | 20231020 | 094800 | 483934570 | 716 | 712 | 716 | 712 | 2515 |
| 609 | 20231020 | 094700 | 482143878 | 716 | 712 | 716 | 711 | 315 |
| 610 | 20231020 | 094600 | 481919368 | 716 | 716 | 716 | 711 | 702 |
| 611 | 20231020 | 094500 | 481420232 | 711 | 716 | 716 | 711 | 1943 |
| 612 | 20231020 | 094400 | 480038747 | 711 | 712 | 712 | 711 | 2299 |
| 613 | 20231020 | 094300 | 478403170 | 716 | 711 | 716 | 711 | 1324 |
| 614 | 20231020 | 094200 | 477461801 | 716 | 716 | 716 | 710 | 11171 |
| 615 | 20231020 | 094100 | 469521706 | 711 | 713 | 717 | 711 | 13674 |
| 616 | 20231020 | 094000 | 459789067 | 717 | 717 | 717 | 717 | 0 |
| 617 | 20231020 | 093900 | 459789067 | 717 | 717 | 717 | 717 | 1 |
| 618 | 20231020 | 093800 | 459788350 | 718 | 716 | 719 | 711 | 13396 |
| 619 | 20231020 | 093700 | 450241120 | 716 | 716 | 716 | 713 | 21182 |
| 620 | 20231020 | 093600 | 435080441 | 718 | 717 | 718 | 715 | 4405 |
| 621 | 20231020 | 093500 | 431926055 | 717 | 718 | 718 | 714 | 5008 |
| 622 | 20231020 | 093400 | 428349351 | 714 | 718 | 718 | 714 | 314 |
| 623 | 20231020 | 093300 | 428125139 | 718 | 718 | 718 | 718 | 44 |
| 624 | 20231020 | 093200 | 428093547 | 718 | 717 | 718 | 713 | 8265 |
| 625 | 20231020 | 093100 | 422193246 | 719 | 719 | 719 | 716 | 14203 |
| 626 | 20231020 | 093000 | 412023844 | 718 | 718 | 719 | 716 | 11158 |
| 627 | 20231020 | 092900 | 404027008 | 719 | 718 | 719 | 718 | 34 |
| 628 | 20231020 | 092800 | 404002582 | 720 | 721 | 721 | 720 | 6609 |
| 629 | 20231020 | 092700 | 399244100 | 717 | 720 | 722 | 717 | 7400 |
| 630 | 20231020 | 092600 | 393922118 | 719 | 716 | 719 | 714 | 3054 |
| 631 | 20231020 | 092500 | 391731120 | 718 | 713 | 718 | 713 | 2622 |
| 632 | 20231020 | 092400 | 389851278 | 713 | 712 | 716 | 712 | 3455 |
| 633 | 20231020 | 092300 | 387390329 | 712 | 715 | 715 | 712 | 934 |
| 634 | 20231020 | 092200 | 386723953 | 715 | 715 | 715 | 715 | 10051 |
| 635 | 20231020 | 092100 | 379537488 | 711 | 712 | 716 | 710 | 3930 |
| 636 | 20231020 | 092000 | 376745942 | 711 | 714 | 714 | 710 | 67272 |
| 637 | 20231020 | 091900 | 328888322 | 713 | 715 | 715 | 713 | 12425 |
| 638 | 20231020 | 091800 | 320016641 | 715 | 717 | 717 | 715 | 7712 |
| 639 | 20231020 | 091700 | 314492246 | 718 | 718 | 720 | 718 | 2115 |
| 640 | 20231020 | 091600 | 312971969 | 718 | 720 | 720 | 718 | 6597 |
| 641 | 20231020 | 091500 | 308229995 | 720 | 722 | 722 | 720 | 2491 |
| 642 | 20231020 | 091400 | 306435140 | 722 | 720 | 723 | 720 | 8816 |
| 643 | 20231020 | 091300 | 300074441 | 720 | 716 | 720 | 716 | 6510 |
| 644 | 20231020 | 091200 | 295395257 | 718 | 715 | 718 | 715 | 113 |
| 645 | 20231020 | 091100 | 295314459 | 718 | 715 | 718 | 715 | 13004 |
| 646 | 20231020 | 091000 | 286015753 | 714 | 712 | 714 | 710 | 56477 |
| 647 | 20231020 | 090900 | 245826583 | 714 | 713 | 714 | 710 | 84991 |
| 648 | 20231020 | 090800 | 185401720 | 714 | 713 | 714 | 712 | 7930 |
| 649 | 20231020 | 090700 | 179747084 | 715 | 719 | 719 | 713 | 8242 |
| 650 | 20231020 | 090600 | 173865283 | 719 | 718 | 719 | 714 | 3887 |
| 651 | 20231020 | 090500 | 171085514 | 719 | 724 | 724 | 713 | 44675 |
| 652 | 20231020 | 090400 | 139063150 | 723 | 725 | 725 | 723 | 979 |
| 653 | 20231020 | 090300 | 138355330 | 723 | 721 | 727 | 719 | 11489 |
| 654 | 20231020 | 090200 | 130066852 | 728 | 726 | 729 | 720 | 32281 |
| 655 | 20231020 | 090100 | 106728968 | 728 | 726 | 730 | 720 | 18103 |
| 656 | 20231020 | 090000 | 93648259 | 732 | 722 | 740 | 722 | 129484 |