35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 3 | 20240412 | 195600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240412 | 195500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240412 | 195400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240412 | 195300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240412 | 195200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240412 | 195100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240412 | 195000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240412 | 194900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240412 | 194800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240412 | 194700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240412 | 194600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240412 | 194500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240412 | 194400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240412 | 194300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240412 | 194200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240412 | 194100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240412 | 194000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240412 | 193900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240412 | 193800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240412 | 193700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240412 | 193600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240412 | 193500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240412 | 193400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240412 | 193300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240412 | 193200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240412 | 193100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240412 | 193000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240412 | 192900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240412 | 192800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240412 | 192700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 33 | 20240412 | 192600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240412 | 192500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240412 | 192400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240412 | 192300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240412 | 192200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240412 | 192100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240412 | 192000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240412 | 191900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240412 | 191800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240412 | 191700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240412 | 191600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240412 | 191500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240412 | 191400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240412 | 191300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240412 | 191200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240412 | 191100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240412 | 191000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240412 | 190900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240412 | 190800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240412 | 190700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240412 | 190600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240412 | 190500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240412 | 190400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240412 | 190300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240412 | 190200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240412 | 190100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240412 | 190000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240412 | 185900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240412 | 185800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240412 | 185700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 63 | 20240412 | 185600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240412 | 185500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240412 | 185400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240412 | 185300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240412 | 185200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240412 | 185100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240412 | 185000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240412 | 184900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240412 | 184800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240412 | 184700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240412 | 184600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240412 | 184500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240412 | 184400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240412 | 184300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240412 | 184200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240412 | 184100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240412 | 184000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240412 | 183900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240412 | 183800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240412 | 183700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240412 | 183600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240412 | 183500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240412 | 183400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240412 | 183300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240412 | 183200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240412 | 183100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240412 | 183000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240412 | 182900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240412 | 182800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240412 | 182700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 93 | 20240412 | 182600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240412 | 182500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240412 | 182400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240412 | 182300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240412 | 182200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240412 | 182100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240412 | 182000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240412 | 181900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240412 | 181800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240412 | 181700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240412 | 181600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240412 | 181500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240412 | 181400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240412 | 181300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240412 | 181200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240412 | 181100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240412 | 181000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240412 | 180900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240412 | 180800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240412 | 180700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240412 | 180600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240412 | 180500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240412 | 180400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240412 | 180300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240412 | 180200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240412 | 180100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240412 | 180000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240412 | 175900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240412 | 175800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240412 | 175700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 123 | 20240412 | 175600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240412 | 175500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240412 | 175400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240412 | 175300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240412 | 175200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240412 | 175100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240412 | 175000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240412 | 174900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240412 | 174800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240412 | 174700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240412 | 174600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240412 | 174500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240412 | 174400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240412 | 174300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240412 | 174200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240412 | 174100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240412 | 174000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240412 | 173900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240412 | 173800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240412 | 173700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240412 | 173600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240412 | 173500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240412 | 173400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240412 | 173300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240412 | 173200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240412 | 173100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240412 | 173000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240412 | 172900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240412 | 172800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240412 | 172700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 153 | 20240412 | 172600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240412 | 172500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240412 | 172400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240412 | 172300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240412 | 172200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240412 | 172100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240412 | 172000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240412 | 171900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240412 | 171800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240412 | 171700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240412 | 171600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240412 | 171500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240412 | 171400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240412 | 171300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240412 | 171200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240412 | 171100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240412 | 171000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240412 | 170900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240412 | 170800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240412 | 170700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240412 | 170600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240412 | 170500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240412 | 170400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240412 | 170300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240412 | 170200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240412 | 170100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240412 | 170000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240412 | 165900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240412 | 165800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240412 | 165700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 183 | 20240412 | 165600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240412 | 165500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240412 | 165400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240412 | 165300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240412 | 165200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240412 | 165100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240412 | 165000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240412 | 164900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240412 | 164800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240412 | 164700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240412 | 164600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240412 | 164500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240412 | 164400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240412 | 164300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240412 | 164200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240412 | 164100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240412 | 164000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240412 | 163900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240412 | 163800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240412 | 163700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240412 | 163600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240412 | 163500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240412 | 163400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240412 | 163300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240412 | 163200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240412 | 163100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240412 | 163000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240412 | 162900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240412 | 162800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240412 | 162700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 213 | 20240412 | 162600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240412 | 162500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240412 | 162400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240412 | 162300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240412 | 162200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240412 | 162100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240412 | 162000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240412 | 161900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240412 | 161800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240412 | 161700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240412 | 161600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240412 | 161500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240412 | 161400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240412 | 161300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240412 | 161200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20240412 | 161100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20240412 | 161000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20240412 | 160900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20240412 | 160800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20240412 | 160700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20240412 | 160600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20240412 | 160500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20240412 | 160400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20240412 | 160300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20240412 | 160200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20240412 | 160100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20240412 | 160000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20240412 | 155900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20240412 | 155800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20240412 | 155700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 243 | 20240412 | 155600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20240412 | 155500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20240412 | 155400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20240412 | 155300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20240412 | 155200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20240412 | 155100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20240412 | 155000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20240412 | 154900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20240412 | 154800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20240412 | 154700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20240412 | 154600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20240412 | 154500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20240412 | 154400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20240412 | 154300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20240412 | 154200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20240412 | 154100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20240412 | 154000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20240412 | 153900 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20240412 | 153800 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20240412 | 153700 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20240412 | 153600 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20240412 | 153500 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20240412 | 153400 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20240412 | 153300 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20240412 | 153200 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20240412 | 153100 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20240412 | 153000 | 6384268320 | 11850 | 11850 | 11850 | 11850 | 5321 |
| 270 | 20240412 | 152900 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20240412 | 152800 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20240412 | 152700 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 273 | 20240412 | 152600 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20240412 | 152500 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20240412 | 152400 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20240412 | 152300 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20240412 | 152200 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20240412 | 152100 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20240412 | 152000 | 6321214470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20240412 | 151900 | 6321214470 | 11860 | 11830 | 11870 | 11830 | 1503 |
| 281 | 20240412 | 151800 | 6303423510 | 11830 | 11820 | 11850 | 11750 | 371 |
| 282 | 20240412 | 151700 | 6299043140 | 11850 | 11770 | 11850 | 11770 | 220 |
| 283 | 20240412 | 151600 | 6296452170 | 11700 | 11730 | 11770 | 11690 | 488 |
| 284 | 20240412 | 151500 | 6290739450 | 11690 | 11760 | 11770 | 11690 | 6051 |
| 285 | 20240412 | 151400 | 6219817490 | 11760 | 11810 | 11810 | 11760 | 4525 |
| 286 | 20240412 | 151300 | 6166441080 | 11800 | 11800 | 11800 | 11800 | 630 |
| 287 | 20240412 | 151200 | 6159007080 | 11810 | 11780 | 11860 | 11740 | 7364 |
| 288 | 20240412 | 151100 | 6072316500 | 11780 | 11850 | 11860 | 11780 | 4215 |
| 289 | 20240412 | 151000 | 6022495470 | 11860 | 11870 | 11910 | 11860 | 1088 |
| 290 | 20240412 | 150900 | 6009581660 | 11910 | 11900 | 11910 | 11860 | 1703 |
| 291 | 20240412 | 150800 | 5989348790 | 11900 | 11870 | 11910 | 11860 | 783 |
| 292 | 20240412 | 150700 | 5980052120 | 11870 | 11900 | 11920 | 11870 | 1052 |
| 293 | 20240412 | 150600 | 5967538210 | 11920 | 11890 | 11920 | 11890 | 105 |
| 294 | 20240412 | 150500 | 5966286700 | 11920 | 11920 | 11920 | 11890 | 799 |
| 295 | 20240412 | 150400 | 5956777100 | 11880 | 11890 | 11920 | 11880 | 159 |
| 296 | 20240412 | 150300 | 5954885130 | 11890 | 11890 | 11900 | 11890 | 1239 |
| 297 | 20240412 | 150200 | 5940141370 | 11880 | 11880 | 11880 | 11880 | 81 |
| 298 | 20240412 | 150100 | 5939179090 | 11930 | 11850 | 11930 | 11850 | 150 |
| 299 | 20240412 | 150000 | 5937392540 | 11860 | 11800 | 11860 | 11790 | 2060 |
| 300 | 20240412 | 145900 | 5913075130 | 11800 | 11850 | 11850 | 11800 | 2748 |
| 301 | 20240412 | 145800 | 5880624610 | 11920 | 11780 | 11920 | 11760 | 4774 |
| 302 | 20240412 | 145700 | 5824178000 | 11770 | 11800 | 11820 | 11770 | 2216 |
| 303 | 20240412 | 145600 | 5798045090 | 11800 | 11790 | 11800 | 11780 | 1564 |
| 304 | 20240412 | 145500 | 5779597340 | 11790 | 11800 | 11800 | 11790 | 1293 |
| 305 | 20240412 | 145400 | 5764352780 | 11800 | 11800 | 11810 | 11800 | 1753 |
| 306 | 20240412 | 145300 | 5743663670 | 11810 | 11770 | 11810 | 11770 | 2198 |
| 307 | 20240412 | 145200 | 5717763290 | 11760 | 11780 | 11780 | 11760 | 1108 |
| 308 | 20240412 | 145100 | 5704720890 | 11770 | 11730 | 11780 | 11730 | 4381 |
| 309 | 20240412 | 145000 | 5653239110 | 11720 | 11770 | 11770 | 11710 | 8567 |
| 310 | 20240412 | 144900 | 5552689030 | 11770 | 11820 | 11820 | 11770 | 2530 |
| 311 | 20240412 | 144800 | 5522873630 | 11830 | 11820 | 11890 | 11780 | 2235 |
| 312 | 20240412 | 144700 | 5496453790 | 11780 | 11810 | 11810 | 11770 | 2409 |
| 313 | 20240412 | 144600 | 5468055310 | 11800 | 11810 | 11820 | 11790 | 3279 |
| 314 | 20240412 | 144500 | 5429363730 | 11810 | 11800 | 11830 | 11790 | 1813 |
| 315 | 20240412 | 144400 | 5407969300 | 11800 | 11810 | 11830 | 11780 | 3928 |
| 316 | 20240412 | 144300 | 5361617530 | 11810 | 11850 | 11850 | 11790 | 7464 |
| 317 | 20240412 | 144200 | 5273450980 | 11850 | 11850 | 11850 | 11830 | 1035 |
| 318 | 20240412 | 144100 | 5261193930 | 11850 | 11860 | 11860 | 11830 | 3745 |
| 319 | 20240412 | 144000 | 5216825140 | 11850 | 11910 | 11910 | 11850 | 2310 |
| 320 | 20240412 | 143900 | 5189403470 | 11900 | 11900 | 11900 | 11900 | 735 |
| 321 | 20240412 | 143800 | 5180656970 | 11890 | 11890 | 11900 | 11880 | 1541 |
| 322 | 20240412 | 143700 | 5162328770 | 11880 | 11900 | 11900 | 11880 | 1372 |
| 323 | 20240412 | 143600 | 5146009070 | 11900 | 11900 | 11900 | 11890 | 392 |
| 324 | 20240412 | 143500 | 5141344320 | 11890 | 11900 | 11900 | 11890 | 718 |
| 325 | 20240412 | 143400 | 5132804040 | 11900 | 11890 | 11900 | 11890 | 839 |
| 326 | 20240412 | 143300 | 5122826320 | 11880 | 11890 | 11890 | 11880 | 590 |
| 327 | 20240412 | 143200 | 5115811230 | 11880 | 11880 | 11880 | 11880 | 1022 |
| 328 | 20240412 | 143100 | 5103669870 | 11900 | 11880 | 11900 | 11880 | 1869 |
| 329 | 20240412 | 143000 | 5081445820 | 11880 | 11870 | 11880 | 11870 | 354 |
| 330 | 20240412 | 142900 | 5077241400 | 11880 | 11890 | 11890 | 11850 | 1435 |
| 331 | 20240412 | 142800 | 5060209790 | 11880 | 11920 | 11920 | 11880 | 3390 |
| 332 | 20240412 | 142700 | 5019890360 | 11920 | 11930 | 11930 | 11920 | 245 |
| 333 | 20240412 | 142600 | 5016969860 | 11910 | 11910 | 11920 | 11900 | 376 |
| 334 | 20240412 | 142500 | 5012492570 | 11890 | 11950 | 11950 | 11890 | 2311 |
| 335 | 20240412 | 142400 | 4984950810 | 11940 | 11940 | 11950 | 11940 | 808 |
| 336 | 20240412 | 142300 | 4975295970 | 11940 | 11950 | 11950 | 11940 | 319 |
| 337 | 20240412 | 142200 | 4971484030 | 11960 | 11960 | 11970 | 11920 | 1053 |
| 338 | 20240412 | 142100 | 4958916590 | 11930 | 11990 | 12040 | 11930 | 3798 |
| 339 | 20240412 | 142000 | 4913463800 | 11990 | 12000 | 12000 | 11980 | 748 |
| 340 | 20240412 | 141900 | 4904492800 | 12000 | 12010 | 12010 | 11990 | 2160 |
| 341 | 20240412 | 141800 | 4878583670 | 12010 | 12030 | 12040 | 12010 | 1319 |
| 342 | 20240412 | 141700 | 4862711870 | 12030 | 12020 | 12040 | 12020 | 610 |
| 343 | 20240412 | 141600 | 4855372700 | 12020 | 12010 | 12030 | 12010 | 1239 |
| 344 | 20240412 | 141500 | 4840484060 | 12010 | 11920 | 12010 | 11920 | 2079 |
| 345 | 20240412 | 141400 | 4815652700 | 11920 | 11860 | 11920 | 11860 | 3224 |
| 346 | 20240412 | 141300 | 4777325890 | 11860 | 11870 | 11880 | 11850 | 2151 |
| 347 | 20240412 | 141200 | 4751809240 | 11870 | 11850 | 11870 | 11850 | 1843 |
| 348 | 20240412 | 141100 | 4729964820 | 11850 | 11850 | 11860 | 11830 | 1272 |
| 349 | 20240412 | 141000 | 4714900530 | 11850 | 11880 | 11900 | 11850 | 2152 |
| 350 | 20240412 | 140900 | 4689353890 | 11880 | 11880 | 11900 | 11880 | 5116 |
| 351 | 20240412 | 140800 | 4628530250 | 11870 | 11870 | 11870 | 11870 | 2495 |
| 352 | 20240412 | 140700 | 4598914600 | 11880 | 11910 | 11920 | 11880 | 2706 |
| 353 | 20240412 | 140600 | 4566718450 | 11920 | 11940 | 11940 | 11920 | 624 |
| 354 | 20240412 | 140500 | 4559268340 | 11950 | 11960 | 11960 | 11910 | 5319 |
| 355 | 20240412 | 140400 | 4495796930 | 11960 | 11950 | 11960 | 11950 | 618 |
| 356 | 20240412 | 140300 | 4488411820 | 11950 | 11960 | 11990 | 11950 | 4733 |
| 357 | 20240412 | 140200 | 4431813510 | 11960 | 11990 | 11990 | 11960 | 2098 |
| 358 | 20240412 | 140100 | 4406690600 | 11980 | 11980 | 11990 | 11980 | 271 |
| 359 | 20240412 | 140000 | 4403443820 | 11980 | 12000 | 12000 | 11980 | 646 |
| 360 | 20240412 | 135900 | 4395695670 | 12000 | 12000 | 12010 | 12000 | 125 |
| 361 | 20240412 | 135800 | 4394195640 | 12000 | 12000 | 12000 | 12000 | 109 |
| 362 | 20240412 | 135700 | 4392887640 | 12000 | 12010 | 12010 | 12000 | 14 |
| 363 | 20240412 | 135600 | 4392719600 | 12010 | 11990 | 12010 | 11990 | 185 |
| 364 | 20240412 | 135500 | 4390501430 | 12020 | 11960 | 12020 | 11960 | 2678 |
| 365 | 20240412 | 135400 | 4358456840 | 11950 | 11950 | 11960 | 11950 | 129 |
| 366 | 20240412 | 135300 | 4356915230 | 11950 | 11960 | 11960 | 11950 | 24 |
| 367 | 20240412 | 135200 | 4356628320 | 11960 | 11950 | 11960 | 11950 | 965 |
| 368 | 20240412 | 135100 | 4345087170 | 11960 | 11940 | 11970 | 11930 | 987 |
| 369 | 20240412 | 135000 | 4333296320 | 11940 | 11970 | 11970 | 11920 | 4860 |
| 370 | 20240412 | 134900 | 4275267640 | 11990 | 11980 | 11990 | 11970 | 1839 |
| 371 | 20240412 | 134800 | 4253245760 | 12000 | 11990 | 12000 | 11990 | 1342 |
| 372 | 20240412 | 134700 | 4237155160 | 11990 | 12000 | 12010 | 11990 | 1309 |
| 373 | 20240412 | 134600 | 4221447330 | 12010 | 12010 | 12010 | 12000 | 201 |
| 374 | 20240412 | 134500 | 4219035310 | 12000 | 12020 | 12020 | 12000 | 992 |
| 375 | 20240412 | 134400 | 4207129590 | 12020 | 11990 | 12020 | 11990 | 1851 |
| 376 | 20240412 | 134300 | 4184912800 | 12000 | 12010 | 12010 | 11990 | 2376 |
| 377 | 20240412 | 134200 | 4156406490 | 12010 | 12010 | 12020 | 12010 | 1232 |
| 378 | 20240412 | 134100 | 4141608010 | 12010 | 12010 | 12010 | 12000 | 4268 |
| 379 | 20240412 | 134000 | 4090350810 | 12000 | 12030 | 12030 | 12000 | 1031 |
| 380 | 20240412 | 133900 | 4077961420 | 12020 | 12030 | 12030 | 12020 | 118 |
| 381 | 20240412 | 133800 | 4076542010 | 12030 | 12030 | 12030 | 12020 | 545 |
| 382 | 20240412 | 133700 | 4069986260 | 12030 | 11990 | 12030 | 11990 | 320 |
| 383 | 20240412 | 133600 | 4066144820 | 12000 | 12020 | 12030 | 11990 | 4582 |
| 384 | 20240412 | 133500 | 4011133850 | 12020 | 12000 | 12020 | 12000 | 2617 |
| 385 | 20240412 | 133400 | 3979711530 | 12010 | 12020 | 12020 | 11990 | 1190 |
| 386 | 20240412 | 133300 | 3965426880 | 12020 | 12020 | 12020 | 12010 | 770 |
| 387 | 20240412 | 133200 | 3956173300 | 12030 | 11980 | 12030 | 11970 | 992 |
| 388 | 20240412 | 133100 | 3944284880 | 11970 | 12070 | 12070 | 11970 | 7967 |
| 389 | 20240412 | 133000 | 3848542760 | 12080 | 12110 | 12110 | 12080 | 3762 |
| 390 | 20240412 | 132900 | 3803056230 | 12110 | 12100 | 12120 | 12100 | 338 |
| 391 | 20240412 | 132800 | 3798963890 | 12100 | 12120 | 12130 | 12100 | 1487 |
| 392 | 20240412 | 132700 | 3780955240 | 12130 | 12120 | 12130 | 12120 | 1291 |
| 393 | 20240412 | 132600 | 3765308270 | 12130 | 12120 | 12130 | 12120 | 270 |
| 394 | 20240412 | 132500 | 3762035330 | 12110 | 12110 | 12110 | 12100 | 1524 |
| 395 | 20240412 | 132400 | 3743592090 | 12110 | 12100 | 12150 | 12100 | 1124 |
| 396 | 20240412 | 132300 | 3729987640 | 12100 | 12090 | 12140 | 12090 | 1601 |
| 397 | 20240412 | 132200 | 3710623140 | 12090 | 12110 | 12110 | 12090 | 699 |
| 398 | 20240412 | 132100 | 3702161490 | 12120 | 12200 | 12200 | 12100 | 18143 |
| 399 | 20240412 | 132000 | 3482213720 | 12200 | 12190 | 12210 | 12190 | 43 |
| 400 | 20240412 | 131900 | 3481689190 | 12190 | 12190 | 12200 | 12180 | 1964 |
| 401 | 20240412 | 131800 | 3457738870 | 12180 | 12190 | 12190 | 12180 | 651 |
| 402 | 20240412 | 131700 | 3449805650 | 12190 | 12190 | 12200 | 12190 | 523 |
| 403 | 20240412 | 131600 | 3443427450 | 12190 | 12200 | 12200 | 12190 | 489 |
| 404 | 20240412 | 131500 | 3437463380 | 12200 | 12200 | 12200 | 12200 | 273 |
| 405 | 20240412 | 131400 | 3434132780 | 12200 | 12200 | 12200 | 12200 | 193 |
| 406 | 20240412 | 131300 | 3431778180 | 12200 | 12200 | 12210 | 12200 | 281 |
| 407 | 20240412 | 131200 | 3428349480 | 12200 | 12210 | 12220 | 12200 | 1948 |
| 408 | 20240412 | 131100 | 3404574890 | 12210 | 12210 | 12220 | 12210 | 241 |
| 409 | 20240412 | 131000 | 3401632080 | 12230 | 12200 | 12230 | 12190 | 468 |
| 410 | 20240412 | 130900 | 3395924310 | 12230 | 12230 | 12230 | 12230 | 10 |
| 411 | 20240412 | 130800 | 3395802010 | 12290 | 12200 | 12290 | 12200 | 214 |
| 412 | 20240412 | 130700 | 3393173910 | 12200 | 12190 | 12200 | 12180 | 358 |
| 413 | 20240412 | 130600 | 3388812270 | 12270 | 12170 | 12270 | 12170 | 1366 |
| 414 | 20240412 | 130500 | 3372109870 | 12170 | 12160 | 12170 | 12160 | 250 |
| 415 | 20240412 | 130400 | 3369067750 | 12160 | 12160 | 12170 | 12160 | 247 |
| 416 | 20240412 | 130300 | 3366064020 | 12160 | 12180 | 12180 | 12160 | 330 |
| 417 | 20240412 | 130200 | 3362045020 | 12180 | 12160 | 12180 | 12160 | 127 |
| 418 | 20240412 | 130100 | 3360498760 | 12160 | 12160 | 12170 | 12160 | 418 |
| 419 | 20240412 | 130000 | 3355412080 | 12160 | 12170 | 12170 | 12160 | 179 |
| 420 | 20240412 | 125900 | 3353234740 | 12170 | 12180 | 12180 | 12170 | 28 |
| 421 | 20240412 | 125800 | 3352893810 | 12190 | 12170 | 12190 | 12170 | 29 |
| 422 | 20240412 | 125700 | 3352540860 | 12160 | 12160 | 12160 | 12150 | 30 |
| 423 | 20240412 | 125600 | 3352176100 | 12150 | 12180 | 12180 | 12150 | 164 |
| 424 | 20240412 | 125500 | 3350181550 | 12170 | 12180 | 12180 | 12170 | 21 |
| 425 | 20240412 | 125400 | 3349925870 | 12150 | 12140 | 12150 | 12140 | 11 |
| 426 | 20240412 | 125300 | 3349792310 | 12150 | 12130 | 12200 | 12130 | 260 |
| 427 | 20240412 | 125200 | 3346626850 | 12140 | 12120 | 12140 | 12120 | 2735 |
| 428 | 20240412 | 125100 | 3313450930 | 12130 | 12130 | 12130 | 12120 | 292 |
| 429 | 20240412 | 125000 | 3309909060 | 12130 | 12130 | 12130 | 12120 | 952 |
| 430 | 20240412 | 124900 | 3298361650 | 12140 | 12120 | 12140 | 12120 | 284 |
| 431 | 20240412 | 124800 | 3294916540 | 12120 | 12130 | 12140 | 12120 | 453 |
| 432 | 20240412 | 124700 | 3289421790 | 12130 | 12120 | 12130 | 12110 | 112 |
| 433 | 20240412 | 124600 | 3288064390 | 12110 | 12110 | 12120 | 12110 | 1695 |
| 434 | 20240412 | 124500 | 3267527740 | 12110 | 12140 | 12140 | 12110 | 3824 |
| 435 | 20240412 | 124400 | 3221180130 | 12140 | 12150 | 12180 | 12140 | 1495 |
| 436 | 20240412 | 124300 | 3203016270 | 12150 | 12180 | 12180 | 12150 | 1013 |
| 437 | 20240412 | 124200 | 3190698610 | 12180 | 12170 | 12200 | 12170 | 323 |
| 438 | 20240412 | 124100 | 3186765930 | 12170 | 12170 | 12180 | 12170 | 255 |
| 439 | 20240412 | 124000 | 3183662220 | 12180 | 12190 | 12190 | 12120 | 5569 |
| 440 | 20240412 | 123900 | 3115977170 | 12190 | 12210 | 12210 | 12190 | 1691 |
| 441 | 20240412 | 123800 | 3095347140 | 12200 | 12230 | 12230 | 12200 | 1508 |
| 442 | 20240412 | 123700 | 3076922870 | 12240 | 12240 | 12240 | 12240 | 104 |
| 443 | 20240412 | 123600 | 3075649910 | 12240 | 12230 | 12240 | 12230 | 92 |
| 444 | 20240412 | 123500 | 3074524710 | 12240 | 12240 | 12240 | 12230 | 102 |
| 445 | 20240412 | 123400 | 3073276360 | 12230 | 12230 | 12230 | 12230 | 86 |
| 446 | 20240412 | 123300 | 3072224580 | 12240 | 12250 | 12250 | 12240 | 18 |
| 447 | 20240412 | 123200 | 3072004220 | 12250 | 12260 | 12260 | 12250 | 214 |
| 448 | 20240412 | 123100 | 3069382520 | 12270 | 12290 | 12290 | 12250 | 1362 |
| 449 | 20240412 | 123000 | 3052691770 | 12330 | 12230 | 12700 | 12220 | 3966 |
| 450 | 20240412 | 122900 | 3003275730 | 12240 | 12230 | 12240 | 12230 | 14 |
| 451 | 20240412 | 122800 | 3003104410 | 12230 | 12240 | 12240 | 12220 | 1140 |
| 452 | 20240412 | 122700 | 2989160090 | 12240 | 12240 | 12250 | 12240 | 171 |
| 453 | 20240412 | 122600 | 2987066900 | 12240 | 12240 | 12240 | 12240 | 106 |
| 454 | 20240412 | 122500 | 2985769460 | 12240 | 12250 | 12250 | 12240 | 34 |
| 455 | 20240412 | 122400 | 2985352990 | 12250 | 12240 | 12250 | 12220 | 877 |
| 456 | 20240412 | 122300 | 2974623140 | 12240 | 12240 | 12250 | 12240 | 102 |
| 457 | 20240412 | 122200 | 2973374580 | 12240 | 12250 | 12250 | 12240 | 9 |
| 458 | 20240412 | 122100 | 2973264340 | 12240 | 12240 | 12250 | 12240 | 173 |
| 459 | 20240412 | 122000 | 2971146640 | 12250 | 12260 | 12270 | 12240 | 2539 |
| 460 | 20240412 | 121900 | 2940042480 | 12270 | 12260 | 12280 | 12260 | 140 |
| 461 | 20240412 | 121800 | 2938324780 | 12260 | 12280 | 12280 | 12250 | 1139 |
| 462 | 20240412 | 121700 | 2924370190 | 12290 | 12300 | 12300 | 12280 | 15 |
| 463 | 20240412 | 121600 | 2924185770 | 12320 | 12340 | 12340 | 12320 | 2 |
| 464 | 20240412 | 121500 | 2924161110 | 12250 | 12290 | 12300 | 12240 | 1207 |
| 465 | 20240412 | 121400 | 2909362340 | 12290 | 12270 | 12290 | 12270 | 14 |
| 466 | 20240412 | 121300 | 2909190530 | 12250 | 12230 | 12250 | 12190 | 316 |
| 467 | 20240412 | 121200 | 2905321700 | 12190 | 12280 | 12290 | 12190 | 13079 |
| 468 | 20240412 | 121100 | 2745413150 | 12280 | 12340 | 12340 | 12260 | 4294 |
| 469 | 20240412 | 121000 | 2692686650 | 12340 | 12370 | 12370 | 12340 | 967 |
| 470 | 20240412 | 120900 | 2680739530 | 12360 | 12360 | 12360 | 12360 | 214 |
| 471 | 20240412 | 120800 | 2678094490 | 12370 | 12360 | 12370 | 12360 | 81 |
| 472 | 20240412 | 120700 | 2677093250 | 12360 | 12360 | 12360 | 12360 | 11 |
| 473 | 20240412 | 120600 | 2676957290 | 12360 | 12370 | 12370 | 12360 | 36 |
| 474 | 20240412 | 120500 | 2676512290 | 12370 | 12380 | 12380 | 12370 | 14 |
| 475 | 20240412 | 120400 | 2676339070 | 12360 | 12360 | 12360 | 12360 | 8 |
| 476 | 20240412 | 120300 | 2676240190 | 12360 | 12360 | 12360 | 12350 | 282 |
| 477 | 20240412 | 120200 | 2672754770 | 12350 | 12360 | 12360 | 12350 | 440 |
| 478 | 20240412 | 120100 | 2667316520 | 12360 | 12380 | 12380 | 12360 | 19 |
| 479 | 20240412 | 120000 | 2667081570 | 12370 | 12370 | 12370 | 12370 | 30 |
| 480 | 20240412 | 115900 | 2666710470 | 12440 | 12360 | 12440 | 12360 | 113 |
| 481 | 20240412 | 115800 | 2665313710 | 12360 | 12350 | 12360 | 12350 | 97 |
| 482 | 20240412 | 115700 | 2664115670 | 12350 | 12340 | 12360 | 12340 | 113 |
| 483 | 20240412 | 115600 | 2662720120 | 12340 | 12330 | 12340 | 12330 | 31 |
| 484 | 20240412 | 115500 | 2662337780 | 12330 | 12320 | 12330 | 12320 | 147 |
| 485 | 20240412 | 115400 | 2660526090 | 12320 | 12320 | 12320 | 12310 | 135 |
| 486 | 20240412 | 115300 | 2658864140 | 12320 | 12330 | 12330 | 12310 | 67 |
| 487 | 20240412 | 115200 | 2658038250 | 12330 | 12330 | 12330 | 12330 | 45 |
| 488 | 20240412 | 115100 | 2657483400 | 12340 | 12350 | 12350 | 12300 | 6596 |
| 489 | 20240412 | 115000 | 2576297400 | 12360 | 12370 | 12370 | 12350 | 236 |
| 490 | 20240412 | 114900 | 2573380480 | 12370 | 12420 | 12420 | 12370 | 8745 |
| 491 | 20240412 | 114800 | 2464908510 | 12430 | 12430 | 12430 | 12430 | 189 |
| 492 | 20240412 | 114700 | 2462559240 | 12430 | 12450 | 12450 | 12430 | 507 |
| 493 | 20240412 | 114600 | 2456252110 | 12450 | 12460 | 12460 | 12450 | 921 |
| 494 | 20240412 | 114500 | 2444780420 | 12460 | 12460 | 12470 | 12460 | 44 |
| 495 | 20240412 | 114400 | 2444232100 | 12460 | 12460 | 12460 | 12460 | 55 |
| 496 | 20240412 | 114300 | 2443546800 | 12460 | 12460 | 12460 | 12460 | 87 |
| 497 | 20240412 | 114200 | 2442462780 | 12460 | 12460 | 12470 | 12460 | 39 |
| 498 | 20240412 | 114100 | 2441976760 | 12460 | 12460 | 12460 | 12460 | 21 |
| 499 | 20240412 | 114000 | 2441715100 | 12470 | 12470 | 12470 | 12470 | 84 |
| 500 | 20240412 | 113900 | 2440667620 | 12470 | 12470 | 12480 | 12470 | 43 |
| 501 | 20240412 | 113800 | 2440131320 | 12470 | 12470 | 12470 | 12470 | 0 |
| 502 | 20240412 | 113700 | 2440131320 | 12470 | 12460 | 12470 | 12460 | 20 |
| 503 | 20240412 | 113600 | 2439882020 | 12460 | 12440 | 12460 | 12440 | 230 |
| 504 | 20240412 | 113500 | 2437019560 | 12440 | 12440 | 12440 | 12440 | 68 |
| 505 | 20240412 | 113400 | 2436173640 | 12450 | 12450 | 12450 | 12450 | 9 |
| 506 | 20240412 | 113300 | 2436061590 | 12450 | 12440 | 12450 | 12440 | 111 |
| 507 | 20240412 | 113200 | 2434679750 | 12440 | 12450 | 12450 | 12440 | 126 |
| 508 | 20240412 | 113100 | 2433111800 | 12450 | 12440 | 12450 | 12440 | 20 |
| 509 | 20240412 | 113000 | 2432862830 | 12440 | 12450 | 12450 | 12440 | 29 |
| 510 | 20240412 | 112900 | 2432501970 | 12450 | 12450 | 12450 | 12440 | 95 |
| 511 | 20240412 | 112800 | 2431320000 | 12450 | 12450 | 12450 | 12440 | 278 |
| 512 | 20240412 | 112700 | 2427859390 | 12450 | 12450 | 12450 | 12440 | 82 |
| 513 | 20240412 | 112600 | 2426838740 | 12440 | 12450 | 12450 | 12440 | 92 |
| 514 | 20240412 | 112500 | 2425693580 | 12450 | 12500 | 12500 | 12450 | 2197 |
| 515 | 20240412 | 112400 | 2398308680 | 12500 | 12500 | 12510 | 12500 | 37 |
| 516 | 20240412 | 112300 | 2397846170 | 12520 | 12500 | 12520 | 12500 | 556 |
| 517 | 20240412 | 112200 | 2390893440 | 12500 | 12490 | 12500 | 12490 | 90 |
| 518 | 20240412 | 112100 | 2389769300 | 12490 | 12490 | 12490 | 12480 | 260 |
| 519 | 20240412 | 112000 | 2386522880 | 12490 | 12480 | 12490 | 12480 | 78 |
| 520 | 20240412 | 111900 | 2385549360 | 12480 | 12490 | 12490 | 12480 | 10 |
| 521 | 20240412 | 111800 | 2385424480 | 12480 | 12470 | 12480 | 12470 | 311 |
| 522 | 20240412 | 111700 | 2381544780 | 12480 | 12470 | 12480 | 12460 | 2033 |
| 523 | 20240412 | 111600 | 2356212420 | 12470 | 12470 | 12470 | 12460 | 41 |
| 524 | 20240412 | 111500 | 2355701200 | 12460 | 12470 | 12470 | 12460 | 174 |
| 525 | 20240412 | 111400 | 2353531670 | 12470 | 12500 | 12500 | 12470 | 34 |
| 526 | 20240412 | 111300 | 2353107260 | 12490 | 12490 | 12490 | 12490 | 33 |
| 527 | 20240412 | 111200 | 2352695090 | 12490 | 12490 | 12490 | 12480 | 215 |
| 528 | 20240412 | 111100 | 2350009780 | 12480 | 12520 | 12520 | 12480 | 59 |
| 529 | 20240412 | 111000 | 2349272430 | 12530 | 12540 | 12540 | 12530 | 34 |
| 530 | 20240412 | 110900 | 2348846130 | 12550 | 12550 | 12550 | 12550 | 8 |
| 531 | 20240412 | 110800 | 2348745730 | 12490 | 12550 | 12550 | 12490 | 409 |
| 532 | 20240412 | 110700 | 2343617730 | 12580 | 12560 | 12580 | 12550 | 420 |
| 533 | 20240412 | 110600 | 2338346320 | 12570 | 12610 | 12610 | 12570 | 296 |
| 534 | 20240412 | 110500 | 2334620580 | 12640 | 12670 | 12670 | 12640 | 1647 |
| 535 | 20240412 | 110400 | 2313791890 | 12670 | 12680 | 12690 | 12670 | 684 |
| 536 | 20240412 | 110300 | 2305121770 | 12680 | 12690 | 12690 | 12680 | 177 |
| 537 | 20240412 | 110200 | 2302876640 | 12700 | 12690 | 12700 | 12690 | 126 |
| 538 | 20240412 | 110100 | 2301277690 | 12680 | 12690 | 12690 | 12680 | 75 |
| 539 | 20240412 | 110000 | 2300326010 | 12690 | 12690 | 12700 | 12680 | 289 |
| 540 | 20240412 | 105900 | 2296656470 | 12690 | 12690 | 12700 | 12690 | 52 |
| 541 | 20240412 | 105800 | 2295996580 | 12690 | 12670 | 12690 | 12670 | 2836 |
| 542 | 20240412 | 105700 | 2260019960 | 12680 | 12650 | 12680 | 12650 | 263 |
| 543 | 20240412 | 105600 | 2256687110 | 12660 | 12660 | 12660 | 12660 | 153 |
| 544 | 20240412 | 105500 | 2254750130 | 12670 | 12680 | 12680 | 12670 | 221 |
| 545 | 20240412 | 105400 | 2251948490 | 12680 | 12670 | 12680 | 12670 | 1266 |
| 546 | 20240412 | 105300 | 2235896110 | 12670 | 12670 | 12680 | 12670 | 166 |
| 547 | 20240412 | 105200 | 2233791370 | 12670 | 12660 | 12680 | 12650 | 2096 |
| 548 | 20240412 | 105100 | 2207240100 | 12640 | 12610 | 12640 | 12610 | 300 |
| 549 | 20240412 | 105000 | 2203448310 | 12630 | 12630 | 12630 | 12630 | 4 |
| 550 | 20240412 | 104900 | 2203397790 | 12630 | 12630 | 12630 | 12630 | 75 |
| 551 | 20240412 | 104800 | 2202450540 | 12620 | 12650 | 12650 | 12600 | 336 |
| 552 | 20240412 | 104700 | 2198206560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 553 | 20240412 | 104600 | 2198206560 | 12650 | 12640 | 12650 | 12640 | 86 |
| 554 | 20240412 | 104500 | 2197119050 | 12640 | 12660 | 12670 | 12640 | 895 |
| 555 | 20240412 | 104400 | 2185791200 | 12660 | 12660 | 12660 | 12640 | 1526 |
| 556 | 20240412 | 104300 | 2166484660 | 12650 | 12660 | 12660 | 12650 | 31 |
| 557 | 20240412 | 104200 | 2166092410 | 12670 | 12610 | 12670 | 12610 | 5360 |
| 558 | 20240412 | 104100 | 2098264360 | 12620 | 12590 | 12630 | 12590 | 1819 |
| 559 | 20240412 | 104000 | 2075291370 | 12580 | 12560 | 12580 | 12560 | 923 |
| 560 | 20240412 | 103900 | 2063688890 | 12560 | 12560 | 12560 | 12550 | 84 |
| 561 | 20240412 | 103800 | 2062633860 | 12550 | 12550 | 12550 | 12550 | 415 |
| 562 | 20240412 | 103700 | 2057425610 | 12530 | 12530 | 12530 | 12530 | 23 |
| 563 | 20240412 | 103600 | 2057137420 | 12530 | 12520 | 12530 | 12520 | 17 |
| 564 | 20240412 | 103500 | 2056924500 | 12530 | 12530 | 12530 | 12530 | 0 |
| 565 | 20240412 | 103400 | 2056924500 | 12530 | 12570 | 12570 | 12530 | 1565 |
| 566 | 20240412 | 103300 | 2037255530 | 12570 | 12580 | 12580 | 12570 | 13 |
| 567 | 20240412 | 103200 | 2037092040 | 12570 | 12570 | 12570 | 12570 | 313 |
| 568 | 20240412 | 103100 | 2033157630 | 12570 | 12460 | 12570 | 12460 | 11012 |
| 569 | 20240412 | 103000 | 1895329730 | 12460 | 12460 | 12460 | 12460 | 8 |
| 570 | 20240412 | 102900 | 1895230050 | 12480 | 12420 | 12480 | 12420 | 1874 |
| 571 | 20240412 | 102800 | 1871867850 | 12400 | 12400 | 12400 | 12400 | 0 |
| 572 | 20240412 | 102700 | 1871867850 | 12400 | 12400 | 12400 | 12380 | 1146 |
| 573 | 20240412 | 102600 | 1857676660 | 12410 | 12410 | 12410 | 12410 | 0 |
| 574 | 20240412 | 102500 | 1857676660 | 12410 | 12410 | 12410 | 12380 | 849 |
| 575 | 20240412 | 102400 | 1847140750 | 12430 | 12410 | 12430 | 12410 | 608 |
| 576 | 20240412 | 102300 | 1839593110 | 12420 | 12420 | 12430 | 12420 | 108 |
| 577 | 20240412 | 102200 | 1838251670 | 12430 | 12380 | 12430 | 12380 | 316 |
| 578 | 20240412 | 102100 | 1834331170 | 12380 | 12380 | 12380 | 12380 | 2 |
| 579 | 20240412 | 102000 | 1834306410 | 12380 | 12360 | 12380 | 12360 | 561 |
| 580 | 20240412 | 101900 | 1827363120 | 12380 | 12350 | 12380 | 12350 | 19 |
| 581 | 20240412 | 101800 | 1827128040 | 12350 | 12360 | 12360 | 12350 | 209 |
| 582 | 20240412 | 101700 | 1824544840 | 12350 | 12350 | 12350 | 12350 | 4 |
| 583 | 20240412 | 101600 | 1824495440 | 12350 | 12350 | 12350 | 12350 | 365 |
| 584 | 20240412 | 101500 | 1819987690 | 12310 | 12290 | 12310 | 12290 | 496 |
| 585 | 20240412 | 101400 | 1813882870 | 12310 | 12280 | 12310 | 12280 | 292 |
| 586 | 20240412 | 101300 | 1810294200 | 12280 | 12270 | 12280 | 12270 | 32 |
| 587 | 20240412 | 101200 | 1809901260 | 12270 | 12270 | 12280 | 12270 | 1945 |
| 588 | 20240412 | 101100 | 1786030370 | 12280 | 12280 | 12280 | 12280 | 399 |
| 589 | 20240412 | 101000 | 1781130650 | 12280 | 12280 | 12290 | 12280 | 17 |
| 590 | 20240412 | 100900 | 1780921870 | 12280 | 12250 | 12280 | 12250 | 423 |
| 591 | 20240412 | 100800 | 1775734530 | 12250 | 12260 | 12260 | 12250 | 35 |
| 592 | 20240412 | 100700 | 1775305470 | 12250 | 12250 | 12260 | 12240 | 4670 |
| 593 | 20240412 | 100600 | 1718129030 | 12250 | 12250 | 12260 | 12250 | 1188 |
| 594 | 20240412 | 100500 | 1703573700 | 12240 | 12250 | 12250 | 12240 | 313 |
| 595 | 20240412 | 100400 | 1699740960 | 12240 | 12250 | 12250 | 12240 | 782 |
| 596 | 20240412 | 100300 | 1690166350 | 12240 | 12250 | 12250 | 12240 | 596 |
| 597 | 20240412 | 100200 | 1682869360 | 12250 | 12280 | 12280 | 12240 | 1961 |
| 598 | 20240412 | 100100 | 1658845740 | 12280 | 12290 | 12290 | 12270 | 117 |
| 599 | 20240412 | 100000 | 1657409790 | 12270 | 12270 | 12270 | 12270 | 55 |
| 600 | 20240412 | 095900 | 1656734940 | 12280 | 12270 | 12280 | 12270 | 956 |
| 601 | 20240412 | 095800 | 1644998270 | 12260 | 12260 | 12260 | 12250 | 643 |
| 602 | 20240412 | 095700 | 1637116730 | 12250 | 12250 | 12260 | 12240 | 139 |
| 603 | 20240412 | 095600 | 1635413880 | 12240 | 12240 | 12250 | 12240 | 285 |
| 604 | 20240412 | 095500 | 1631925470 | 12230 | 12240 | 12250 | 12230 | 42 |
| 605 | 20240412 | 095400 | 1631411440 | 12240 | 12260 | 12260 | 12230 | 1712 |
| 606 | 20240412 | 095300 | 1610438810 | 12250 | 12270 | 12270 | 12250 | 107 |
| 607 | 20240412 | 095200 | 1609127350 | 12260 | 12240 | 12260 | 12230 | 282 |
| 608 | 20240412 | 095100 | 1605674290 | 12230 | 12230 | 12240 | 12210 | 511 |
| 609 | 20240412 | 095000 | 1599427420 | 12220 | 12260 | 12270 | 12190 | 11509 |
| 610 | 20240412 | 094900 | 1458882610 | 12270 | 12270 | 12270 | 12260 | 77 |
| 611 | 20240412 | 094800 | 1457938360 | 12280 | 12250 | 12280 | 12250 | 623 |
| 612 | 20240412 | 094700 | 1450290860 | 12260 | 12260 | 12260 | 12250 | 2527 |
| 613 | 20240412 | 094600 | 1419322940 | 12270 | 12290 | 12290 | 12270 | 598 |
| 614 | 20240412 | 094500 | 1411982620 | 12290 | 12290 | 12290 | 12280 | 78 |
| 615 | 20240412 | 094400 | 1411024040 | 12260 | 12270 | 12290 | 12250 | 1334 |
| 616 | 20240412 | 094300 | 1394649630 | 12280 | 12250 | 12280 | 12240 | 330 |
| 617 | 20240412 | 094200 | 1390605140 | 12250 | 12260 | 12260 | 12250 | 3361 |
| 618 | 20240412 | 094100 | 1349427170 | 12260 | 12310 | 12310 | 12260 | 2384 |
| 619 | 20240412 | 094000 | 1320151620 | 12310 | 12320 | 12320 | 12310 | 1313 |
| 620 | 20240412 | 093900 | 1303988370 | 12330 | 12340 | 12340 | 12330 | 133 |
| 621 | 20240412 | 093800 | 1302348340 | 12300 | 12360 | 12360 | 12300 | 1720 |
| 622 | 20240412 | 093700 | 1281147310 | 12360 | 12370 | 12370 | 12350 | 420 |
| 623 | 20240412 | 093600 | 1275958860 | 12380 | 12350 | 12380 | 12350 | 22 |
| 624 | 20240412 | 093500 | 1275686790 | 12350 | 12370 | 12380 | 12350 | 502 |
| 625 | 20240412 | 093400 | 1269482090 | 12380 | 12380 | 12420 | 12360 | 428 |
| 626 | 20240412 | 093300 | 1264188870 | 12430 | 12410 | 12430 | 12390 | 1985 |
| 627 | 20240412 | 093200 | 1239584640 | 12410 | 12410 | 12410 | 12400 | 1659 |
| 628 | 20240412 | 093100 | 1219008260 | 12400 | 12370 | 12400 | 12360 | 871 |
| 629 | 20240412 | 093000 | 1208214930 | 12360 | 12350 | 12360 | 12350 | 3451 |
| 630 | 20240412 | 092900 | 1165563890 | 12350 | 12320 | 12350 | 12320 | 467 |
| 631 | 20240412 | 092800 | 1159803590 | 12330 | 12240 | 12330 | 12240 | 449 |
| 632 | 20240412 | 092700 | 1154292630 | 12240 | 12230 | 12260 | 12230 | 11309 |
| 633 | 20240412 | 092600 | 1015652990 | 12200 | 12310 | 12310 | 12190 | 15111 |
| 634 | 20240412 | 092500 | 830776050 | 12300 | 12280 | 12330 | 12280 | 2011 |
| 635 | 20240412 | 092400 | 806040930 | 12280 | 12290 | 12290 | 12270 | 321 |
| 636 | 20240412 | 092300 | 802099790 | 12280 | 12270 | 12280 | 12270 | 2093 |
| 637 | 20240412 | 092200 | 776408960 | 12260 | 12320 | 12320 | 12260 | 7121 |
| 638 | 20240412 | 092100 | 688953940 | 12320 | 12330 | 12350 | 12310 | 4056 |
| 639 | 20240412 | 092000 | 638931810 | 12340 | 12360 | 12360 | 12320 | 769 |
| 640 | 20240412 | 091900 | 629450520 | 12310 | 12310 | 12320 | 12310 | 810 |
| 641 | 20240412 | 091800 | 619478730 | 12310 | 12310 | 12380 | 12300 | 6534 |
| 642 | 20240412 | 091700 | 539000670 | 12360 | 12330 | 12360 | 12310 | 5043 |
| 643 | 20240412 | 091600 | 476772190 | 12330 | 12370 | 12370 | 12300 | 2697 |
| 644 | 20240412 | 091500 | 443544220 | 12360 | 12390 | 12530 | 12350 | 5978 |
| 645 | 20240412 | 091400 | 369500650 | 12390 | 12430 | 12430 | 12390 | 2021 |
| 646 | 20240412 | 091300 | 344427920 | 12470 | 12420 | 12470 | 12420 | 239 |
| 647 | 20240412 | 091200 | 341455740 | 12430 | 12510 | 12510 | 12430 | 463 |
| 648 | 20240412 | 091100 | 335693230 | 12520 | 12550 | 12560 | 12520 | 2211 |
| 649 | 20240412 | 091000 | 307963140 | 12540 | 12500 | 12560 | 12490 | 2401 |
| 650 | 20240412 | 090900 | 277837910 | 12460 | 12400 | 12460 | 12340 | 4527 |
| 651 | 20240412 | 090800 | 221605220 | 12420 | 12500 | 12500 | 12400 | 3130 |
| 652 | 20240412 | 090700 | 182633640 | 12560 | 12560 | 12560 | 12450 | 5680 |
| 653 | 20240412 | 090600 | 111889110 | 12560 | 12690 | 12690 | 12560 | 176 |
| 654 | 20240412 | 090500 | 109677170 | 12570 | 12740 | 12740 | 12560 | 1939 |
| 655 | 20240412 | 090400 | 85038790 | 12750 | 12830 | 12830 | 12750 | 664 |
| 656 | 20240412 | 090300 | 76553840 | 12830 | 12890 | 12890 | 12830 | 1513 |
| 657 | 20240412 | 090200 | 57119420 | 12910 | 12900 | 12910 | 12900 | 706 |
| 658 | 20240412 | 090100 | 48011440 | 12910 | 12890 | 12920 | 12830 | 1441 |
| 659 | 20240412 | 090000 | 29464160 | 12830 | 12900 | 13000 | 12810 | 2281 |