35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 3 | 20240416 | 195600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240416 | 195500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240416 | 195400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240416 | 195300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240416 | 195200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240416 | 195100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240416 | 195000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240416 | 194900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240416 | 194800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240416 | 194700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240416 | 194600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240416 | 194500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240416 | 194400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240416 | 194300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240416 | 194200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240416 | 194100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240416 | 194000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240416 | 193900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240416 | 193800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240416 | 193700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240416 | 193600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240416 | 193500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240416 | 193400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240416 | 193300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240416 | 193200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240416 | 193100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240416 | 193000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240416 | 192900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240416 | 192800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240416 | 192700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 33 | 20240416 | 192600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240416 | 192500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240416 | 192400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240416 | 192300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240416 | 192200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240416 | 192100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240416 | 192000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240416 | 191900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240416 | 191800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240416 | 191700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240416 | 191600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240416 | 191500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240416 | 191400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240416 | 191300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240416 | 191200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240416 | 191100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240416 | 191000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240416 | 190900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240416 | 190800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240416 | 190700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240416 | 190600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240416 | 190500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240416 | 190400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240416 | 190300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240416 | 190200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240416 | 190100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240416 | 190000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240416 | 185900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240416 | 185800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240416 | 185700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 63 | 20240416 | 185600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240416 | 185500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240416 | 185400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240416 | 185300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240416 | 185200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240416 | 185100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240416 | 185000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240416 | 184900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240416 | 184800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240416 | 184700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240416 | 184600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240416 | 184500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240416 | 184400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240416 | 184300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240416 | 184200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240416 | 184100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240416 | 184000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240416 | 183900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240416 | 183800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240416 | 183700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240416 | 183600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240416 | 183500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240416 | 183400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240416 | 183300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240416 | 183200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240416 | 183100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240416 | 183000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240416 | 182900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240416 | 182800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240416 | 182700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 93 | 20240416 | 182600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240416 | 182500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240416 | 182400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240416 | 182300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240416 | 182200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240416 | 182100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240416 | 182000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240416 | 181900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240416 | 181800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240416 | 181700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240416 | 181600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240416 | 181500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240416 | 181400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240416 | 181300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240416 | 181200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240416 | 181100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240416 | 181000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240416 | 180900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240416 | 180800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240416 | 180700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240416 | 180600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240416 | 180500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240416 | 180400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240416 | 180300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240416 | 180200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240416 | 180100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240416 | 180000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240416 | 175900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240416 | 175800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240416 | 175700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 123 | 20240416 | 175600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240416 | 175500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240416 | 175400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240416 | 175300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240416 | 175200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240416 | 175100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240416 | 175000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240416 | 174900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240416 | 174800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240416 | 174700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240416 | 174600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240416 | 174500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240416 | 174400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240416 | 174300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240416 | 174200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240416 | 174100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240416 | 174000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240416 | 173900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240416 | 173800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240416 | 173700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240416 | 173600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240416 | 173500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240416 | 173400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240416 | 173300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240416 | 173200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240416 | 173100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240416 | 173000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240416 | 172900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240416 | 172800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240416 | 172700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 153 | 20240416 | 172600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240416 | 172500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240416 | 172400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240416 | 172300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240416 | 172200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240416 | 172100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240416 | 172000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240416 | 171900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240416 | 171800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240416 | 171700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240416 | 171600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240416 | 171500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240416 | 171400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240416 | 171300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240416 | 171200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240416 | 171100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240416 | 171000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240416 | 170900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240416 | 170800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240416 | 170700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240416 | 170600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240416 | 170500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240416 | 170400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240416 | 170300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240416 | 170200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240416 | 170100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240416 | 170000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240416 | 165900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240416 | 165800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240416 | 165700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 183 | 20240416 | 165600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240416 | 165500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240416 | 165400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240416 | 165300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240416 | 165200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240416 | 165100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240416 | 165000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240416 | 164900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240416 | 164800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240416 | 164700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240416 | 164600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240416 | 164500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240416 | 164400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240416 | 164300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240416 | 164200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240416 | 164100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240416 | 164000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240416 | 163900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240416 | 163800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240416 | 163700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240416 | 163600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240416 | 163500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240416 | 163400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240416 | 163300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240416 | 163200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240416 | 163100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240416 | 163000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240416 | 162900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240416 | 162800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240416 | 162700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 213 | 20240416 | 162600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240416 | 162500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240416 | 162400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240416 | 162300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240416 | 162200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240416 | 162100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240416 | 162000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240416 | 161900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240416 | 161800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240416 | 161700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240416 | 161600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240416 | 161500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240416 | 161400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240416 | 161300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240416 | 161200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240416 | 161100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240416 | 161000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240416 | 160900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240416 | 160800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240416 | 160700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240416 | 160600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240416 | 160500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240416 | 160400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240416 | 160300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240416 | 160200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240416 | 160100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240416 | 160000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240416 | 155900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240416 | 155800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240416 | 155700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 243 | 20240416 | 155600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240416 | 155500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240416 | 155400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240416 | 155300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240416 | 155200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240416 | 155100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240416 | 155000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240416 | 154900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240416 | 154800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240416 | 154700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240416 | 154600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240416 | 154500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240416 | 154400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240416 | 154300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240416 | 154200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240416 | 154100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240416 | 154000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240416 | 153900 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240416 | 153800 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240416 | 153700 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240416 | 153600 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240416 | 153500 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240416 | 153400 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240416 | 153300 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240416 | 153200 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240416 | 153100 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20240416 | 153000 | 4077930720 | 11940 | 11940 | 11940 | 11940 | 2150 |
| 270 | 20240416 | 152900 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20240416 | 152800 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20240416 | 152700 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 273 | 20240416 | 152600 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20240416 | 152500 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20240416 | 152400 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20240416 | 152300 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20240416 | 152200 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20240416 | 152100 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20240416 | 152000 | 4052259720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20240416 | 151900 | 4052259720 | 11890 | 11860 | 11890 | 11820 | 325 |
| 281 | 20240416 | 151800 | 4048404780 | 11860 | 11860 | 11980 | 11860 | 694 |
| 282 | 20240416 | 151700 | 4040168280 | 11850 | 11830 | 11880 | 11830 | 88 |
| 283 | 20240416 | 151600 | 4039125960 | 11830 | 11870 | 11870 | 11820 | 403 |
| 284 | 20240416 | 151500 | 4034359990 | 11880 | 11910 | 11920 | 11880 | 588 |
| 285 | 20240416 | 151400 | 4027358050 | 11920 | 11920 | 11920 | 11900 | 253 |
| 286 | 20240416 | 151300 | 4024345370 | 11920 | 11970 | 11970 | 11920 | 1119 |
| 287 | 20240416 | 151200 | 4011000970 | 12000 | 11960 | 12050 | 11960 | 7853 |
| 288 | 20240416 | 151100 | 3916554280 | 11950 | 11940 | 11970 | 11940 | 41 |
| 289 | 20240416 | 151000 | 3916063890 | 11960 | 11970 | 12020 | 11950 | 938 |
| 290 | 20240416 | 150900 | 3904832720 | 11960 | 11980 | 12040 | 11960 | 2479 |
| 291 | 20240416 | 150800 | 3875031490 | 11870 | 12010 | 12040 | 11870 | 1565 |
| 292 | 20240416 | 150700 | 3856238950 | 12040 | 11950 | 12040 | 11930 | 3758 |
| 293 | 20240416 | 150600 | 3811105080 | 12050 | 11900 | 12050 | 11900 | 7594 |
| 294 | 20240416 | 150500 | 3719991100 | 11950 | 11890 | 11960 | 11890 | 957 |
| 295 | 20240416 | 150400 | 3708571580 | 11900 | 11810 | 11900 | 11810 | 1271 |
| 296 | 20240416 | 150300 | 3693485970 | 11810 | 11830 | 11840 | 11810 | 94 |
| 297 | 20240416 | 150200 | 3692373820 | 11830 | 11780 | 11850 | 11770 | 1571 |
| 298 | 20240416 | 150100 | 3673790700 | 11730 | 11720 | 11840 | 11720 | 2845 |
| 299 | 20240416 | 150000 | 3640234560 | 11720 | 11740 | 11750 | 11720 | 604 |
| 300 | 20240416 | 145900 | 3633149000 | 11740 | 11740 | 11800 | 11740 | 1228 |
| 301 | 20240416 | 145800 | 3618697680 | 11740 | 11750 | 11780 | 11740 | 611 |
| 302 | 20240416 | 145700 | 3611517380 | 11750 | 11750 | 11770 | 11740 | 783 |
| 303 | 20240416 | 145600 | 3602315980 | 11750 | 11750 | 11760 | 11740 | 253 |
| 304 | 20240416 | 145500 | 3599343660 | 11760 | 11710 | 11760 | 11690 | 468 |
| 305 | 20240416 | 145400 | 3593860180 | 11710 | 11720 | 11760 | 11710 | 1445 |
| 306 | 20240416 | 145300 | 3576899370 | 11710 | 11650 | 11730 | 11650 | 313 |
| 307 | 20240416 | 145200 | 3573234550 | 11700 | 11720 | 11750 | 11640 | 3398 |
| 308 | 20240416 | 145100 | 3533472510 | 11710 | 11660 | 11730 | 11660 | 1437 |
| 309 | 20240416 | 145000 | 3516652610 | 11660 | 11640 | 11660 | 11610 | 245 |
| 310 | 20240416 | 144900 | 3513800200 | 11610 | 11650 | 11650 | 11610 | 577 |
| 311 | 20240416 | 144800 | 3507085540 | 11640 | 11640 | 11640 | 11640 | 120 |
| 312 | 20240416 | 144700 | 3505688740 | 11640 | 11610 | 11650 | 11610 | 677 |
| 313 | 20240416 | 144600 | 3497821500 | 11610 | 11600 | 11640 | 11600 | 347 |
| 314 | 20240416 | 144500 | 3493789000 | 11620 | 11580 | 11620 | 11550 | 545 |
| 315 | 20240416 | 144400 | 3487473020 | 11560 | 11550 | 11560 | 11530 | 669 |
| 316 | 20240416 | 144300 | 3479751100 | 11530 | 11540 | 11560 | 11530 | 387 |
| 317 | 20240416 | 144200 | 3475282570 | 11530 | 11510 | 11530 | 11510 | 244 |
| 318 | 20240416 | 144100 | 3472471350 | 11500 | 11510 | 11520 | 11490 | 717 |
| 319 | 20240416 | 144000 | 3464223040 | 11520 | 11500 | 11520 | 11500 | 61 |
| 320 | 20240416 | 143900 | 3463520340 | 11490 | 11500 | 11510 | 11480 | 2244 |
| 321 | 20240416 | 143800 | 3437739810 | 11500 | 11520 | 11520 | 11500 | 113 |
| 322 | 20240416 | 143700 | 3436439330 | 11510 | 11510 | 11510 | 11490 | 136 |
| 323 | 20240416 | 143600 | 3434875030 | 11500 | 11510 | 11520 | 11490 | 370 |
| 324 | 20240416 | 143500 | 3430618740 | 11500 | 11510 | 11520 | 11500 | 140 |
| 325 | 20240416 | 143400 | 3429007760 | 11510 | 11500 | 11510 | 11500 | 475 |
| 326 | 20240416 | 143300 | 3423544830 | 11500 | 11520 | 11520 | 11500 | 288 |
| 327 | 20240416 | 143200 | 3420231660 | 11520 | 11510 | 11520 | 11500 | 108 |
| 328 | 20240416 | 143100 | 3418989340 | 11490 | 11510 | 11520 | 11490 | 645 |
| 329 | 20240416 | 143000 | 3411566800 | 11510 | 11500 | 11520 | 11500 | 241 |
| 330 | 20240416 | 142900 | 3408794270 | 11500 | 11490 | 11530 | 11490 | 379 |
| 331 | 20240416 | 142800 | 3404435790 | 11490 | 11500 | 11510 | 11490 | 1259 |
| 332 | 20240416 | 142700 | 3389959760 | 11500 | 11490 | 11510 | 11490 | 371 |
| 333 | 20240416 | 142600 | 3385695980 | 11490 | 11490 | 11500 | 11490 | 633 |
| 334 | 20240416 | 142500 | 3378419870 | 11490 | 11490 | 11500 | 11490 | 1361 |
| 335 | 20240416 | 142400 | 3362772440 | 11490 | 11500 | 11500 | 11490 | 4599 |
| 336 | 20240416 | 142300 | 3309924990 | 11500 | 11500 | 11520 | 11500 | 1049 |
| 337 | 20240416 | 142200 | 3297851160 | 11500 | 11510 | 11510 | 11500 | 216 |
| 338 | 20240416 | 142100 | 3295366390 | 11510 | 11500 | 11530 | 11490 | 643 |
| 339 | 20240416 | 142000 | 3287971520 | 11500 | 11510 | 11510 | 11500 | 362 |
| 340 | 20240416 | 141900 | 3283807290 | 11500 | 11500 | 11500 | 11500 | 337 |
| 341 | 20240416 | 141800 | 3279931790 | 11500 | 11500 | 11510 | 11500 | 661 |
| 342 | 20240416 | 141700 | 3272329300 | 11500 | 11510 | 11510 | 11500 | 184 |
| 343 | 20240416 | 141600 | 3270211610 | 11510 | 11510 | 11510 | 11500 | 566 |
| 344 | 20240416 | 141500 | 3263699300 | 11510 | 11510 | 11520 | 11510 | 760 |
| 345 | 20240416 | 141400 | 3254950120 | 11510 | 11530 | 11530 | 11510 | 131 |
| 346 | 20240416 | 141300 | 3253441720 | 11510 | 11530 | 11530 | 11510 | 517 |
| 347 | 20240416 | 141200 | 3247486100 | 11540 | 11510 | 11540 | 11500 | 529 |
| 348 | 20240416 | 141100 | 3241392930 | 11500 | 11510 | 11520 | 11500 | 347 |
| 349 | 20240416 | 141000 | 3237398800 | 11510 | 11500 | 11530 | 11500 | 560 |
| 350 | 20240416 | 140900 | 3230950310 | 11500 | 11510 | 11520 | 11500 | 214 |
| 351 | 20240416 | 140800 | 3228487930 | 11510 | 11520 | 11520 | 11500 | 807 |
| 352 | 20240416 | 140700 | 3219203010 | 11520 | 11520 | 11530 | 11520 | 165 |
| 353 | 20240416 | 140600 | 3217301910 | 11510 | 11490 | 11520 | 11490 | 480 |
| 354 | 20240416 | 140500 | 3211776890 | 11500 | 11520 | 11520 | 11490 | 608 |
| 355 | 20240416 | 140400 | 3204787410 | 11520 | 11520 | 11530 | 11510 | 399 |
| 356 | 20240416 | 140300 | 3200192200 | 11500 | 11510 | 11530 | 11490 | 374 |
| 357 | 20240416 | 140200 | 3195890180 | 11490 | 11490 | 11520 | 11450 | 1514 |
| 358 | 20240416 | 140100 | 3178493620 | 11490 | 11450 | 11490 | 11450 | 666 |
| 359 | 20240416 | 140000 | 3170861380 | 11450 | 11440 | 11510 | 11440 | 2839 |
| 360 | 20240416 | 135900 | 3138251450 | 11440 | 11490 | 11510 | 11440 | 815 |
| 361 | 20240416 | 135800 | 3128886280 | 11490 | 11440 | 11510 | 11430 | 1921 |
| 362 | 20240416 | 135700 | 3106803510 | 11420 | 11400 | 11450 | 11400 | 1026 |
| 363 | 20240416 | 135600 | 3095073400 | 11400 | 11410 | 11450 | 11390 | 4741 |
| 364 | 20240416 | 135500 | 3040993540 | 11490 | 11490 | 11500 | 11400 | 17887 |
| 365 | 20240416 | 135400 | 2836772560 | 11490 | 11490 | 11500 | 11490 | 210 |
| 366 | 20240416 | 135300 | 2834358610 | 11500 | 11500 | 11500 | 11490 | 154 |
| 367 | 20240416 | 135200 | 2832587670 | 11500 | 11490 | 11500 | 11490 | 784 |
| 368 | 20240416 | 135100 | 2823577440 | 11490 | 11490 | 11500 | 11490 | 301 |
| 369 | 20240416 | 135000 | 2820117190 | 11490 | 11500 | 11500 | 11490 | 454 |
| 370 | 20240416 | 134900 | 2814898040 | 11500 | 11490 | 11520 | 11490 | 1153 |
| 371 | 20240416 | 134800 | 2801637570 | 11490 | 11500 | 11500 | 11490 | 237 |
| 372 | 20240416 | 134700 | 2798913020 | 11500 | 11490 | 11500 | 11490 | 1000 |
| 373 | 20240416 | 134600 | 2787420960 | 11490 | 11500 | 11500 | 11490 | 113 |
| 374 | 20240416 | 134500 | 2786121610 | 11490 | 11450 | 11500 | 11450 | 466 |
| 375 | 20240416 | 134400 | 2780777910 | 11450 | 11450 | 11490 | 11450 | 2572 |
| 376 | 20240416 | 134300 | 2751248640 | 11450 | 11450 | 11460 | 11450 | 1546 |
| 377 | 20240416 | 134200 | 2733545910 | 11450 | 11450 | 11450 | 11450 | 858 |
| 378 | 20240416 | 134100 | 2723721810 | 11450 | 11450 | 11460 | 11450 | 420 |
| 379 | 20240416 | 134000 | 2718911470 | 11450 | 11460 | 11460 | 11450 | 184 |
| 380 | 20240416 | 133900 | 2716803510 | 11460 | 11460 | 11460 | 11460 | 961 |
| 381 | 20240416 | 133800 | 2705790450 | 11460 | 11460 | 11470 | 11460 | 229 |
| 382 | 20240416 | 133700 | 2703164720 | 11470 | 11460 | 11470 | 11460 | 286 |
| 383 | 20240416 | 133600 | 2699886840 | 11460 | 11480 | 11480 | 11460 | 708 |
| 384 | 20240416 | 133500 | 2691765410 | 11480 | 11470 | 11480 | 11470 | 306 |
| 385 | 20240416 | 133400 | 2688252990 | 11470 | 11480 | 11480 | 11470 | 821 |
| 386 | 20240416 | 133300 | 2678834180 | 11480 | 11480 | 11490 | 11480 | 374 |
| 387 | 20240416 | 133200 | 2674539680 | 11480 | 11480 | 11480 | 11480 | 219 |
| 388 | 20240416 | 133100 | 2672025560 | 11490 | 11490 | 11510 | 11480 | 1444 |
| 389 | 20240416 | 133000 | 2655432590 | 11490 | 11500 | 11500 | 11490 | 690 |
| 390 | 20240416 | 132900 | 2647502030 | 11500 | 11500 | 11500 | 11500 | 606 |
| 391 | 20240416 | 132800 | 2640533030 | 11510 | 11510 | 11510 | 11500 | 451 |
| 392 | 20240416 | 132700 | 2635344110 | 11510 | 11510 | 11520 | 11510 | 87 |
| 393 | 20240416 | 132600 | 2634342640 | 11500 | 11500 | 11510 | 11500 | 779 |
| 394 | 20240416 | 132500 | 2625378600 | 11510 | 11500 | 11510 | 11500 | 262 |
| 395 | 20240416 | 132400 | 2622364140 | 11500 | 11510 | 11510 | 11500 | 404 |
| 396 | 20240416 | 132300 | 2617717290 | 11510 | 11510 | 11510 | 11500 | 659 |
| 397 | 20240416 | 132200 | 2610138450 | 11510 | 11500 | 11530 | 11500 | 294 |
| 398 | 20240416 | 132100 | 2606754410 | 11500 | 11520 | 11530 | 11500 | 566 |
| 399 | 20240416 | 132000 | 2600238360 | 11520 | 11510 | 11520 | 11500 | 325 |
| 400 | 20240416 | 131900 | 2596498230 | 11500 | 11490 | 11500 | 11490 | 749 |
| 401 | 20240416 | 131800 | 2587891020 | 11490 | 11510 | 11510 | 11490 | 637 |
| 402 | 20240416 | 131700 | 2580569570 | 11510 | 11510 | 11510 | 11490 | 326 |
| 403 | 20240416 | 131600 | 2576819840 | 11510 | 11520 | 11520 | 11490 | 392 |
| 404 | 20240416 | 131500 | 2572309470 | 11520 | 11530 | 11530 | 11500 | 365 |
| 405 | 20240416 | 131400 | 2568110140 | 11530 | 11500 | 11530 | 11500 | 277 |
| 406 | 20240416 | 131300 | 2564923360 | 11500 | 11480 | 11530 | 11480 | 936 |
| 407 | 20240416 | 131200 | 2554152920 | 11480 | 11470 | 11500 | 11470 | 239 |
| 408 | 20240416 | 131100 | 2551410170 | 11480 | 11480 | 11490 | 11470 | 722 |
| 409 | 20240416 | 131000 | 2543122190 | 11480 | 11480 | 11490 | 11480 | 213 |
| 410 | 20240416 | 130900 | 2540676780 | 11490 | 11530 | 11530 | 11470 | 300 |
| 411 | 20240416 | 130800 | 2537231530 | 11470 | 11470 | 11590 | 11470 | 336 |
| 412 | 20240416 | 130700 | 2533375880 | 11470 | 11450 | 11470 | 11450 | 328 |
| 413 | 20240416 | 130600 | 2529619500 | 11450 | 11450 | 11460 | 11450 | 633 |
| 414 | 20240416 | 130500 | 2522370610 | 11460 | 11470 | 11480 | 11460 | 320 |
| 415 | 20240416 | 130400 | 2518702610 | 11470 | 11460 | 11470 | 11460 | 441 |
| 416 | 20240416 | 130300 | 2513647960 | 11450 | 11480 | 11480 | 11450 | 564 |
| 417 | 20240416 | 130200 | 2507184850 | 11470 | 11480 | 11480 | 11470 | 253 |
| 418 | 20240416 | 130100 | 2504282900 | 11480 | 11470 | 11480 | 11450 | 252 |
| 419 | 20240416 | 130000 | 2501391860 | 11460 | 11470 | 11470 | 11450 | 683 |
| 420 | 20240416 | 125900 | 2493564190 | 11470 | 11460 | 11480 | 11450 | 437 |
| 421 | 20240416 | 125800 | 2488555210 | 11460 | 11470 | 11470 | 11450 | 923 |
| 422 | 20240416 | 125700 | 2477977640 | 11470 | 11480 | 11480 | 11460 | 368 |
| 423 | 20240416 | 125600 | 2473758360 | 11480 | 11460 | 11480 | 11460 | 608 |
| 424 | 20240416 | 125500 | 2466784770 | 11460 | 11470 | 11480 | 11460 | 729 |
| 425 | 20240416 | 125400 | 2458425150 | 11480 | 11500 | 11500 | 11480 | 131 |
| 426 | 20240416 | 125300 | 2456919660 | 11510 | 11480 | 11520 | 11480 | 1555 |
| 427 | 20240416 | 125200 | 2439023700 | 11480 | 11490 | 11500 | 11460 | 1971 |
| 428 | 20240416 | 125100 | 2416372100 | 11480 | 11460 | 11480 | 11450 | 549 |
| 429 | 20240416 | 125000 | 2410081450 | 11450 | 11430 | 11460 | 11430 | 735 |
| 430 | 20240416 | 124900 | 2401659150 | 11460 | 11440 | 11460 | 11430 | 510 |
| 431 | 20240416 | 124800 | 2395819840 | 11440 | 11420 | 11440 | 11410 | 547 |
| 432 | 20240416 | 124700 | 2389568620 | 11420 | 11430 | 11430 | 11400 | 2322 |
| 433 | 20240416 | 124600 | 2363062430 | 11420 | 11420 | 11430 | 11410 | 307 |
| 434 | 20240416 | 124500 | 2359556800 | 11420 | 11410 | 11420 | 11410 | 998 |
| 435 | 20240416 | 124400 | 2348166010 | 11410 | 11420 | 11420 | 11410 | 342 |
| 436 | 20240416 | 124300 | 2344262740 | 11420 | 11410 | 11420 | 11410 | 642 |
| 437 | 20240416 | 124200 | 2336936420 | 11430 | 11430 | 11440 | 11420 | 579 |
| 438 | 20240416 | 124100 | 2330320090 | 11430 | 11420 | 11430 | 11420 | 476 |
| 439 | 20240416 | 124000 | 2324880230 | 11420 | 11410 | 11420 | 11410 | 716 |
| 440 | 20240416 | 123900 | 2316710080 | 11420 | 11410 | 11420 | 11400 | 486 |
| 441 | 20240416 | 123800 | 2311165490 | 11410 | 11410 | 11420 | 11410 | 283 |
| 442 | 20240416 | 123700 | 2307936450 | 11410 | 11430 | 11440 | 11410 | 831 |
| 443 | 20240416 | 123600 | 2298447690 | 11430 | 11420 | 11430 | 11420 | 519 |
| 444 | 20240416 | 123500 | 2292519710 | 11420 | 11390 | 11420 | 11390 | 692 |
| 445 | 20240416 | 123400 | 2284631140 | 11480 | 11400 | 11480 | 11390 | 580 |
| 446 | 20240416 | 123300 | 2278018550 | 11400 | 11390 | 11400 | 11390 | 333 |
| 447 | 20240416 | 123200 | 2274224270 | 11400 | 11390 | 11400 | 11380 | 752 |
| 448 | 20240416 | 123100 | 2265660410 | 11390 | 11400 | 11410 | 11390 | 202 |
| 449 | 20240416 | 123000 | 2263358230 | 11390 | 11390 | 11410 | 11380 | 1252 |
| 450 | 20240416 | 122900 | 2249094600 | 11390 | 11420 | 11430 | 11390 | 893 |
| 451 | 20240416 | 122800 | 2238905730 | 11420 | 11430 | 11430 | 11420 | 117 |
| 452 | 20240416 | 122700 | 2237569280 | 11420 | 11400 | 11420 | 11400 | 777 |
| 453 | 20240416 | 122600 | 2228707020 | 11410 | 11410 | 11420 | 11400 | 355 |
| 454 | 20240416 | 122500 | 2224656920 | 11410 | 11400 | 11410 | 11390 | 348 |
| 455 | 20240416 | 122400 | 2220688580 | 11400 | 11380 | 11410 | 11380 | 733 |
| 456 | 20240416 | 122300 | 2212336740 | 11410 | 11410 | 11410 | 11380 | 963 |
| 457 | 20240416 | 122200 | 2201361090 | 11400 | 11420 | 11430 | 11400 | 5368 |
| 458 | 20240416 | 122100 | 2140114300 | 11420 | 11430 | 11440 | 11420 | 496 |
| 459 | 20240416 | 122000 | 2134444560 | 11450 | 11430 | 11450 | 11420 | 494 |
| 460 | 20240416 | 121900 | 2128793640 | 11430 | 11440 | 11440 | 11420 | 2138 |
| 461 | 20240416 | 121800 | 2104369480 | 11440 | 11440 | 11440 | 11430 | 1565 |
| 462 | 20240416 | 121700 | 2086474040 | 11440 | 11470 | 11470 | 11440 | 3709 |
| 463 | 20240416 | 121600 | 2043997870 | 11470 | 11480 | 11480 | 11470 | 1169 |
| 464 | 20240416 | 121500 | 2030582580 | 11480 | 11490 | 11490 | 11480 | 3797 |
| 465 | 20240416 | 121400 | 1986971240 | 11490 | 11510 | 11510 | 11490 | 2045 |
| 466 | 20240416 | 121300 | 1963447340 | 11510 | 11520 | 11530 | 11510 | 659 |
| 467 | 20240416 | 121200 | 1955856130 | 11520 | 11530 | 11530 | 11520 | 313 |
| 468 | 20240416 | 121100 | 1952249770 | 11530 | 11520 | 11530 | 11520 | 935 |
| 469 | 20240416 | 121000 | 1941477320 | 11530 | 11530 | 11530 | 11530 | 330 |
| 470 | 20240416 | 120900 | 1937672420 | 11530 | 11550 | 11550 | 11530 | 584 |
| 471 | 20240416 | 120800 | 1930936070 | 11590 | 11530 | 11590 | 11530 | 460 |
| 472 | 20240416 | 120700 | 1925628340 | 11530 | 11530 | 11540 | 11530 | 418 |
| 473 | 20240416 | 120600 | 1920807350 | 11530 | 11540 | 11540 | 11530 | 629 |
| 474 | 20240416 | 120500 | 1913550790 | 11540 | 11540 | 11550 | 11530 | 419 |
| 475 | 20240416 | 120400 | 1908716070 | 11540 | 11540 | 11540 | 11530 | 357 |
| 476 | 20240416 | 120300 | 1904596860 | 11540 | 11540 | 11550 | 11540 | 775 |
| 477 | 20240416 | 120200 | 1895652160 | 11550 | 11550 | 11560 | 11540 | 277 |
| 478 | 20240416 | 120100 | 1892453270 | 11550 | 11550 | 11550 | 11540 | 627 |
| 479 | 20240416 | 120000 | 1885215660 | 11550 | 11560 | 11640 | 11550 | 874 |
| 480 | 20240416 | 115900 | 1875078300 | 11560 | 11560 | 11560 | 11550 | 283 |
| 481 | 20240416 | 115800 | 1871807310 | 11550 | 11530 | 11550 | 11530 | 949 |
| 482 | 20240416 | 115700 | 1860852030 | 11560 | 11530 | 11560 | 11520 | 537 |
| 483 | 20240416 | 115600 | 1854653190 | 11530 | 11540 | 11540 | 11520 | 515 |
| 484 | 20240416 | 115500 | 1848714850 | 11540 | 11550 | 11550 | 11530 | 739 |
| 485 | 20240416 | 115400 | 1840185960 | 11560 | 11530 | 11560 | 11530 | 549 |
| 486 | 20240416 | 115300 | 1833849010 | 11540 | 11550 | 11570 | 11530 | 436 |
| 487 | 20240416 | 115200 | 1828815460 | 11550 | 11510 | 11550 | 11510 | 1276 |
| 488 | 20240416 | 115100 | 1814107130 | 11510 | 11500 | 11520 | 11500 | 565 |
| 489 | 20240416 | 115000 | 1807605620 | 11500 | 11520 | 11520 | 11500 | 398 |
| 490 | 20240416 | 114900 | 1803024590 | 11520 | 11500 | 11520 | 11500 | 515 |
| 491 | 20240416 | 114800 | 1797095790 | 11500 | 11510 | 11510 | 11500 | 534 |
| 492 | 20240416 | 114700 | 1790953960 | 11510 | 11500 | 11510 | 11500 | 479 |
| 493 | 20240416 | 114600 | 1785443080 | 11510 | 11500 | 11510 | 11500 | 292 |
| 494 | 20240416 | 114500 | 1782082710 | 11500 | 11520 | 11520 | 11500 | 891 |
| 495 | 20240416 | 114400 | 1771834170 | 11520 | 11490 | 11530 | 11490 | 907 |
| 496 | 20240416 | 114300 | 1761400080 | 11500 | 11500 | 11500 | 11490 | 549 |
| 497 | 20240416 | 114200 | 1755090890 | 11500 | 11510 | 11510 | 11500 | 430 |
| 498 | 20240416 | 114100 | 1750143050 | 11510 | 11500 | 11510 | 11500 | 780 |
| 499 | 20240416 | 114000 | 1741170580 | 11500 | 11520 | 11530 | 11500 | 567 |
| 500 | 20240416 | 113900 | 1734646150 | 11520 | 11510 | 11520 | 11500 | 515 |
| 501 | 20240416 | 113800 | 1728720110 | 11510 | 11510 | 11510 | 11500 | 531 |
| 502 | 20240416 | 113700 | 1722610800 | 11510 | 11510 | 11510 | 11500 | 1623 |
| 503 | 20240416 | 113600 | 1703943960 | 11510 | 11540 | 11540 | 11510 | 4375 |
| 504 | 20240416 | 113500 | 1653486200 | 11540 | 11550 | 11560 | 11540 | 779 |
| 505 | 20240416 | 113400 | 1644490090 | 11550 | 11540 | 11550 | 11540 | 444 |
| 506 | 20240416 | 113300 | 1639362790 | 11550 | 11540 | 11550 | 11540 | 634 |
| 507 | 20240416 | 113200 | 1632045000 | 11540 | 11550 | 11550 | 11540 | 473 |
| 508 | 20240416 | 113100 | 1626585760 | 11550 | 11550 | 11550 | 11540 | 319 |
| 509 | 20240416 | 113000 | 1622901790 | 11550 | 11540 | 11550 | 11540 | 614 |
| 510 | 20240416 | 112900 | 1615814560 | 11540 | 11540 | 11550 | 11540 | 311 |
| 511 | 20240416 | 112800 | 1612224240 | 11540 | 11540 | 11550 | 11540 | 623 |
| 512 | 20240416 | 112700 | 1605032640 | 11540 | 11550 | 11550 | 11540 | 408 |
| 513 | 20240416 | 112600 | 1600321590 | 11550 | 11560 | 11560 | 11540 | 1096 |
| 514 | 20240416 | 112500 | 1587672630 | 11550 | 11560 | 11560 | 11550 | 937 |
| 515 | 20240416 | 112400 | 1576845370 | 11560 | 11560 | 11570 | 11560 | 177 |
| 516 | 20240416 | 112300 | 1574798940 | 11560 | 11550 | 11560 | 11550 | 334 |
| 517 | 20240416 | 112200 | 1570938570 | 11550 | 11550 | 11560 | 11550 | 746 |
| 518 | 20240416 | 112100 | 1562321140 | 11560 | 11560 | 11570 | 11550 | 286 |
| 519 | 20240416 | 112000 | 1559014020 | 11560 | 11570 | 11570 | 11540 | 792 |
| 520 | 20240416 | 111900 | 1549865350 | 11560 | 11560 | 11580 | 11550 | 1154 |
| 521 | 20240416 | 111800 | 1536528230 | 11550 | 11590 | 11600 | 11550 | 1000 |
| 522 | 20240416 | 111700 | 1524961730 | 11600 | 11640 | 11640 | 11600 | 1231 |
| 523 | 20240416 | 111600 | 1510667990 | 11650 | 11680 | 11680 | 11650 | 11885 |
| 524 | 20240416 | 111500 | 1372085610 | 11680 | 11700 | 11710 | 11680 | 2741 |
| 525 | 20240416 | 111400 | 1340021460 | 11710 | 11710 | 11720 | 11710 | 1541 |
| 526 | 20240416 | 111300 | 1321975330 | 11710 | 11710 | 11720 | 11710 | 341 |
| 527 | 20240416 | 111200 | 1317981910 | 11720 | 11740 | 11740 | 11710 | 1425 |
| 528 | 20240416 | 111100 | 1301279280 | 11730 | 11750 | 11760 | 11730 | 1418 |
| 529 | 20240416 | 111000 | 1284629420 | 11740 | 11760 | 11760 | 11740 | 339 |
| 530 | 20240416 | 110900 | 1280646520 | 11750 | 11760 | 11770 | 11750 | 2205 |
| 531 | 20240416 | 110800 | 1254728040 | 11760 | 11760 | 11760 | 11760 | 521 |
| 532 | 20240416 | 110700 | 1248601080 | 11770 | 11780 | 11780 | 11760 | 1208 |
| 533 | 20240416 | 110600 | 1234382870 | 11780 | 11770 | 11790 | 11770 | 286 |
| 534 | 20240416 | 110500 | 1231015260 | 11770 | 11790 | 11790 | 11770 | 1544 |
| 535 | 20240416 | 110400 | 1212827030 | 11790 | 11790 | 11800 | 11780 | 767 |
| 536 | 20240416 | 110300 | 1203784460 | 11790 | 11800 | 11800 | 11790 | 574 |
| 537 | 20240416 | 110200 | 1197013720 | 11800 | 11790 | 11800 | 11770 | 2459 |
| 538 | 20240416 | 110100 | 1168023630 | 11790 | 11790 | 11800 | 11790 | 778 |
| 539 | 20240416 | 110000 | 1158850020 | 11790 | 11800 | 11800 | 11770 | 1016 |
| 540 | 20240416 | 105900 | 1146873550 | 11800 | 11790 | 11800 | 11790 | 2188 |
| 541 | 20240416 | 105800 | 1121076050 | 11790 | 11780 | 11790 | 11780 | 541 |
| 542 | 20240416 | 105700 | 1114699300 | 11780 | 11780 | 11790 | 11780 | 492 |
| 543 | 20240416 | 105600 | 1108903520 | 11790 | 11790 | 11790 | 11780 | 467 |
| 544 | 20240416 | 105500 | 1103400250 | 11780 | 11780 | 11790 | 11780 | 267 |
| 545 | 20240416 | 105400 | 1100254980 | 11770 | 11780 | 11780 | 11770 | 1212 |
| 546 | 20240416 | 105300 | 1085980610 | 11780 | 11800 | 11810 | 11780 | 1474 |
| 547 | 20240416 | 105200 | 1068589210 | 11800 | 11780 | 11810 | 11780 | 1087 |
| 548 | 20240416 | 105100 | 1055763990 | 11780 | 11800 | 11810 | 11780 | 6621 |
| 549 | 20240416 | 105000 | 977705100 | 11810 | 11810 | 11810 | 11810 | 188 |
| 550 | 20240416 | 104900 | 975484820 | 11820 | 11810 | 11820 | 11810 | 464 |
| 551 | 20240416 | 104800 | 970002670 | 11820 | 11800 | 11820 | 11800 | 462 |
| 552 | 20240416 | 104700 | 964546470 | 11800 | 11810 | 11810 | 11790 | 2620 |
| 553 | 20240416 | 104600 | 933631640 | 11810 | 11820 | 11820 | 11800 | 1526 |
| 554 | 20240416 | 104500 | 915607050 | 11820 | 11820 | 11830 | 11820 | 302 |
| 555 | 20240416 | 104400 | 912036400 | 11820 | 11820 | 11820 | 11820 | 66 |
| 556 | 20240416 | 104300 | 911256280 | 11820 | 11800 | 11820 | 11790 | 2829 |
| 557 | 20240416 | 104200 | 877870370 | 11800 | 11820 | 11820 | 11800 | 561 |
| 558 | 20240416 | 104100 | 871246030 | 11810 | 11850 | 11850 | 11800 | 321 |
| 559 | 20240416 | 104000 | 867455750 | 11800 | 11810 | 11810 | 11800 | 2382 |
| 560 | 20240416 | 103900 | 839347210 | 11820 | 11780 | 11850 | 11780 | 334 |
| 561 | 20240416 | 103800 | 835411850 | 11770 | 11830 | 11830 | 11770 | 3283 |
| 562 | 20240416 | 103700 | 796703770 | 11800 | 11820 | 11820 | 11800 | 692 |
| 563 | 20240416 | 103600 | 788531770 | 11820 | 11830 | 11830 | 11820 | 309 |
| 564 | 20240416 | 103500 | 784878400 | 11820 | 11830 | 11830 | 11820 | 2 |
| 565 | 20240416 | 103400 | 784854750 | 11850 | 11900 | 11900 | 11850 | 1792 |
| 566 | 20240416 | 103300 | 763603310 | 11940 | 11940 | 11940 | 11940 | 24 |
| 567 | 20240416 | 103200 | 763316750 | 11950 | 11990 | 12020 | 11950 | 355 |
| 568 | 20240416 | 103100 | 759062730 | 11930 | 12000 | 12020 | 11930 | 1110 |
| 569 | 20240416 | 103000 | 745759570 | 12000 | 11810 | 12000 | 11800 | 2939 |
| 570 | 20240416 | 102900 | 710589880 | 11810 | 11810 | 11810 | 11810 | 100 |
| 571 | 20240416 | 102800 | 709408880 | 11810 | 11810 | 11810 | 11810 | 160 |
| 572 | 20240416 | 102700 | 707519280 | 11810 | 11800 | 11810 | 11800 | 157 |
| 573 | 20240416 | 102600 | 705665700 | 11810 | 11810 | 11810 | 11810 | 103 |
| 574 | 20240416 | 102500 | 704449270 | 11820 | 11800 | 11820 | 11790 | 177 |
| 575 | 20240416 | 102400 | 702360950 | 11800 | 11800 | 11800 | 11790 | 1177 |
| 576 | 20240416 | 102300 | 688472640 | 11810 | 11810 | 11810 | 11800 | 357 |
| 577 | 20240416 | 102200 | 684257970 | 11800 | 11800 | 11810 | 11800 | 700 |
| 578 | 20240416 | 102100 | 675996920 | 11800 | 11820 | 11820 | 11800 | 287 |
| 579 | 20240416 | 102000 | 672606970 | 11810 | 11810 | 11810 | 11810 | 82 |
| 580 | 20240416 | 101900 | 671638550 | 11810 | 11820 | 11820 | 11800 | 610 |
| 581 | 20240416 | 101800 | 664438810 | 11810 | 11800 | 11810 | 11800 | 95 |
| 582 | 20240416 | 101700 | 663317520 | 11810 | 11790 | 11810 | 11790 | 1445 |
| 583 | 20240416 | 101600 | 646265300 | 11800 | 11800 | 11800 | 11800 | 121 |
| 584 | 20240416 | 101500 | 644837500 | 11790 | 11830 | 11830 | 11790 | 1926 |
| 585 | 20240416 | 101400 | 622092260 | 11820 | 11820 | 11820 | 11810 | 325 |
| 586 | 20240416 | 101300 | 618252260 | 11820 | 11810 | 11820 | 11810 | 212 |
| 587 | 20240416 | 101200 | 615747460 | 11820 | 11820 | 11830 | 11820 | 135 |
| 588 | 20240416 | 101100 | 614151560 | 11820 | 11820 | 11820 | 11820 | 235 |
| 589 | 20240416 | 101000 | 611373860 | 11820 | 11820 | 11820 | 11810 | 1147 |
| 590 | 20240416 | 100900 | 597824080 | 11820 | 11820 | 11820 | 11820 | 105 |
| 591 | 20240416 | 100800 | 596582980 | 11820 | 11820 | 11830 | 11820 | 551 |
| 592 | 20240416 | 100700 | 590069180 | 11820 | 11860 | 11860 | 11820 | 303 |
| 593 | 20240416 | 100600 | 586484650 | 11820 | 11850 | 11850 | 11810 | 268 |
| 594 | 20240416 | 100500 | 583313050 | 11870 | 11880 | 11880 | 11870 | 1378 |
| 595 | 20240416 | 100400 | 566955920 | 11880 | 11880 | 11880 | 11880 | 211 |
| 596 | 20240416 | 100300 | 564449240 | 11870 | 11900 | 11910 | 11870 | 353 |
| 597 | 20240416 | 100200 | 560250030 | 11900 | 11900 | 11900 | 11900 | 110 |
| 598 | 20240416 | 100100 | 558941030 | 11900 | 11890 | 11900 | 11890 | 148 |
| 599 | 20240416 | 100000 | 557180610 | 11900 | 11850 | 11900 | 11850 | 1469 |
| 600 | 20240416 | 095900 | 539738370 | 11850 | 11820 | 11850 | 11800 | 922 |
| 601 | 20240416 | 095800 | 528840000 | 11810 | 11840 | 11840 | 11800 | 729 |
| 602 | 20240416 | 095700 | 520225500 | 11850 | 11770 | 11850 | 11760 | 2749 |
| 603 | 20240416 | 095600 | 487697640 | 11780 | 11820 | 11820 | 11770 | 1346 |
| 604 | 20240416 | 095500 | 471817680 | 11830 | 11880 | 11880 | 11820 | 1071 |
| 605 | 20240416 | 095400 | 459130360 | 11900 | 11940 | 11950 | 11900 | 1697 |
| 606 | 20240416 | 095300 | 438887840 | 11940 | 11940 | 11950 | 11940 | 641 |
| 607 | 20240416 | 095200 | 431233990 | 11940 | 11880 | 11940 | 11870 | 488 |
| 608 | 20240416 | 095100 | 425415130 | 11890 | 11940 | 11940 | 11890 | 774 |
| 609 | 20240416 | 095000 | 416193550 | 11950 | 11960 | 11960 | 11930 | 1310 |
| 610 | 20240416 | 094900 | 400548710 | 12000 | 12000 | 12000 | 12000 | 52 |
| 611 | 20240416 | 094800 | 399924710 | 12000 | 12010 | 12010 | 12000 | 114 |
| 612 | 20240416 | 094700 | 398555730 | 12020 | 12020 | 12020 | 12010 | 604 |
| 613 | 20240416 | 094600 | 391300650 | 12020 | 12020 | 12020 | 12010 | 599 |
| 614 | 20240416 | 094500 | 384101650 | 12030 | 11990 | 12030 | 11990 | 282 |
| 615 | 20240416 | 094400 | 380717630 | 12000 | 12000 | 12000 | 12000 | 324 |
| 616 | 20240416 | 094300 | 376829630 | 12000 | 11980 | 12000 | 11980 | 1888 |
| 617 | 20240416 | 094200 | 354186670 | 11980 | 11940 | 11990 | 11940 | 1458 |
| 618 | 20240416 | 094100 | 336738350 | 11940 | 11890 | 11940 | 11890 | 260 |
| 619 | 20240416 | 094000 | 333635050 | 11900 | 11950 | 11950 | 11900 | 200 |
| 620 | 20240416 | 093900 | 331251200 | 11990 | 11900 | 12000 | 11890 | 2438 |
| 621 | 20240416 | 093800 | 302121740 | 11840 | 11840 | 11840 | 11840 | 10 |
| 622 | 20240416 | 093700 | 302003340 | 11830 | 11860 | 11860 | 11830 | 101 |
| 623 | 20240416 | 093600 | 300805510 | 11860 | 11900 | 11900 | 11860 | 554 |
| 624 | 20240416 | 093500 | 294228110 | 11860 | 11900 | 11900 | 11860 | 8 |
| 625 | 20240416 | 093400 | 294132990 | 11910 | 11860 | 11910 | 11860 | 18 |
| 626 | 20240416 | 093300 | 293918730 | 11860 | 11910 | 11910 | 11860 | 655 |
| 627 | 20240416 | 093200 | 286122760 | 11910 | 11900 | 11910 | 11900 | 1002 |
| 628 | 20240416 | 093100 | 274197950 | 11900 | 11810 | 11900 | 11810 | 2993 |
| 629 | 20240416 | 093000 | 238630230 | 11810 | 11800 | 11810 | 11790 | 1439 |
| 630 | 20240416 | 092900 | 221637410 | 11770 | 11770 | 11770 | 11770 | 2 |
| 631 | 20240416 | 092800 | 221613870 | 11770 | 11810 | 11810 | 11770 | 274 |
| 632 | 20240416 | 092700 | 218380510 | 11810 | 11810 | 11810 | 11810 | 65 |
| 633 | 20240416 | 092600 | 217612860 | 11850 | 11780 | 11850 | 11780 | 2387 |
| 634 | 20240416 | 092500 | 189458180 | 11780 | 11700 | 11780 | 11700 | 1669 |
| 635 | 20240416 | 092400 | 169847710 | 11700 | 11700 | 11700 | 11700 | 2 |
| 636 | 20240416 | 092300 | 169824310 | 11710 | 11720 | 11720 | 11710 | 17 |
| 637 | 20240416 | 092200 | 169625220 | 11700 | 11700 | 11700 | 11700 | 121 |
| 638 | 20240416 | 092100 | 168209520 | 11700 | 11700 | 11700 | 11700 | 26 |
| 639 | 20240416 | 092000 | 167905320 | 11750 | 11750 | 11750 | 11700 | 195 |
| 640 | 20240416 | 091900 | 165618570 | 11720 | 11730 | 11730 | 11720 | 423 |
| 641 | 20240416 | 091800 | 160660470 | 11730 | 11730 | 11730 | 11730 | 19 |
| 642 | 20240416 | 091700 | 160437600 | 11720 | 11720 | 11720 | 11720 | 1 |
| 643 | 20240416 | 091600 | 160425880 | 11730 | 11740 | 11740 | 11730 | 59 |
| 644 | 20240416 | 091500 | 159733800 | 11730 | 11720 | 11730 | 11720 | 489 |
| 645 | 20240416 | 091400 | 154001040 | 11750 | 11750 | 11750 | 11710 | 3793 |
| 646 | 20240416 | 091300 | 109545950 | 11730 | 11750 | 11750 | 11730 | 2728 |
| 647 | 20240416 | 091200 | 77518220 | 11750 | 11750 | 11750 | 11750 | 146 |
| 648 | 20240416 | 091100 | 75802720 | 11750 | 11750 | 11750 | 11750 | 66 |
| 649 | 20240416 | 091000 | 75027220 | 11750 | 11750 | 11780 | 11750 | 116 |
| 650 | 20240416 | 090900 | 73661220 | 11750 | 11780 | 11780 | 11750 | 620 |
| 651 | 20240416 | 090800 | 66366010 | 11800 | 11800 | 11800 | 11780 | 419 |
| 652 | 20240416 | 090700 | 61422460 | 11800 | 11850 | 11850 | 11800 | 3 |
| 653 | 20240416 | 090600 | 61386960 | 11850 | 11850 | 11850 | 11850 | 500 |
| 654 | 20240416 | 090500 | 55461960 | 11860 | 11840 | 11860 | 11840 | 28 |
| 655 | 20240416 | 090400 | 55129920 | 11840 | 11870 | 11890 | 11840 | 1070 |
| 656 | 20240416 | 090300 | 42433420 | 11840 | 11740 | 11840 | 11740 | 396 |
| 657 | 20240416 | 090200 | 37782390 | 11700 | 11650 | 11700 | 11640 | 1577 |
| 658 | 20240416 | 090100 | 19405640 | 11650 | 11700 | 11700 | 11650 | 1054 |
| 659 | 20240416 | 090000 | 7079220 | 11740 | 11740 | 11740 | 11740 | 603 |