36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 3 | 20240522 | 200900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240522 | 200800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240522 | 200700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240522 | 200600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240522 | 200500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240522 | 200400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240522 | 200300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240522 | 200200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240522 | 200100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240522 | 200000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240522 | 195900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240522 | 195800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240522 | 195700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240522 | 195600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240522 | 195500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240522 | 195400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240522 | 195300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240522 | 195200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240522 | 195100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240522 | 195000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240522 | 194900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240522 | 194800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240522 | 194700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240522 | 194600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240522 | 194500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240522 | 194400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240522 | 194300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240522 | 194200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240522 | 194100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240522 | 194000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 33 | 20240522 | 193900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240522 | 193800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240522 | 193700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240522 | 193600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240522 | 193500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240522 | 193400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240522 | 193300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240522 | 193200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240522 | 193100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240522 | 193000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240522 | 192900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240522 | 192800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240522 | 192700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240522 | 192600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240522 | 192500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240522 | 192400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240522 | 192300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240522 | 192200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240522 | 192100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240522 | 192000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240522 | 191900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240522 | 191800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240522 | 191700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240522 | 191600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240522 | 191500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240522 | 191400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240522 | 191300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240522 | 191200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240522 | 191100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240522 | 191000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 63 | 20240522 | 190900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240522 | 190800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240522 | 190700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240522 | 190600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240522 | 190500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240522 | 190400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240522 | 190300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240522 | 190200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240522 | 190100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240522 | 190000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240522 | 185900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240522 | 185800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240522 | 185700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240522 | 185600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240522 | 185500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240522 | 185400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240522 | 185300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240522 | 185200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240522 | 185100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240522 | 185000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240522 | 184900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240522 | 184800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240522 | 184700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240522 | 184600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240522 | 184500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240522 | 184400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240522 | 184300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240522 | 184200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240522 | 184100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240522 | 184000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 93 | 20240522 | 183900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240522 | 183800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240522 | 183700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240522 | 183600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240522 | 183500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240522 | 183400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240522 | 183300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240522 | 183200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240522 | 183100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240522 | 183000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240522 | 182900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240522 | 182800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240522 | 182700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240522 | 182600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240522 | 182500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240522 | 182400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240522 | 182300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240522 | 182200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240522 | 182100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240522 | 182000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240522 | 181900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240522 | 181800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240522 | 181700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240522 | 181600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240522 | 181500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240522 | 181400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240522 | 181300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240522 | 181200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240522 | 181100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240522 | 181000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 123 | 20240522 | 180900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240522 | 180800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240522 | 180700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240522 | 180600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240522 | 180500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240522 | 180400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240522 | 180300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240522 | 180200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240522 | 180100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240522 | 180000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240522 | 175900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240522 | 175800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240522 | 175700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240522 | 175600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240522 | 175500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240522 | 175400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240522 | 175300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240522 | 175200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240522 | 175100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240522 | 175000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240522 | 174900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240522 | 174800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240522 | 174700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240522 | 174600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240522 | 174500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240522 | 174400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240522 | 174300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240522 | 174200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240522 | 174100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240522 | 174000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 153 | 20240522 | 173900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240522 | 173800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240522 | 173700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240522 | 173600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240522 | 173500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240522 | 173400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240522 | 173300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240522 | 173200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240522 | 173100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240522 | 173000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240522 | 172900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240522 | 172800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240522 | 172700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240522 | 172600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240522 | 172500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240522 | 172400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240522 | 172300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240522 | 172200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240522 | 172100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240522 | 172000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240522 | 171900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240522 | 171800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240522 | 171700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240522 | 171600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240522 | 171500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240522 | 171400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240522 | 171300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240522 | 171200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240522 | 171100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240522 | 171000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 183 | 20240522 | 170900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240522 | 170800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240522 | 170700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240522 | 170600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240522 | 170500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240522 | 170400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240522 | 170300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240522 | 170200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240522 | 170100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240522 | 170000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240522 | 165900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240522 | 165800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240522 | 165700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240522 | 165600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240522 | 165500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240522 | 165400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240522 | 165300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240522 | 165200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240522 | 165100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240522 | 165000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240522 | 164900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240522 | 164800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240522 | 164700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240522 | 164600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240522 | 164500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240522 | 164400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240522 | 164300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240522 | 164200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240522 | 164100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240522 | 164000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 213 | 20240522 | 163900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240522 | 163800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240522 | 163700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240522 | 163600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240522 | 163500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240522 | 163400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240522 | 163300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240522 | 163200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240522 | 163100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240522 | 163000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240522 | 162900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240522 | 162800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240522 | 162700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240522 | 162600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240522 | 162500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240522 | 162400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240522 | 162300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240522 | 162200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240522 | 162100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240522 | 162000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240522 | 161900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240522 | 161800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240522 | 161700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240522 | 161600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240522 | 161500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240522 | 161400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240522 | 161300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240522 | 161200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240522 | 161100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240522 | 161000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 243 | 20240522 | 160900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240522 | 160800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240522 | 160700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240522 | 160600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240522 | 160500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240522 | 160400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240522 | 160300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240522 | 160200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240522 | 160100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240522 | 160000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240522 | 155900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240522 | 155800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240522 | 155700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240522 | 155600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240522 | 155500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240522 | 155400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240522 | 155300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240522 | 155200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240522 | 155100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240522 | 155000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240522 | 154900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240522 | 154800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240522 | 154700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240522 | 154600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240522 | 154500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240522 | 154400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240522 | 154300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240522 | 154200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240522 | 154100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240522 | 154000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 273 | 20240522 | 153900 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240522 | 153800 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20240522 | 153700 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20240522 | 153600 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20240522 | 153500 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240522 | 153400 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240522 | 153300 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240522 | 153200 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240522 | 153100 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240522 | 153000 | 7115222850 | 12950 | 12950 | 12950 | 12950 | 4992 |
| 283 | 20240522 | 152900 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20240522 | 152800 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20240522 | 152700 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20240522 | 152600 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20240522 | 152500 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20240522 | 152400 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20240522 | 152300 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20240522 | 152200 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20240522 | 152100 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20240522 | 152000 | 7050576450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20240522 | 151900 | 7050576450 | 12940 | 12900 | 12940 | 12890 | 1182 |
| 294 | 20240522 | 151800 | 7035296070 | 12890 | 12960 | 12960 | 12890 | 621 |
| 295 | 20240522 | 151700 | 7027287070 | 12960 | 12950 | 12960 | 12910 | 317 |
| 296 | 20240522 | 151600 | 7023185240 | 12900 | 12910 | 12960 | 12900 | 1461 |
| 297 | 20240522 | 151500 | 7004333640 | 12910 | 12910 | 12970 | 12900 | 590 |
| 298 | 20240522 | 151400 | 6996708070 | 12920 | 12930 | 12930 | 12920 | 170 |
| 299 | 20240522 | 151300 | 6994510140 | 12940 | 12920 | 12970 | 12920 | 249 |
| 300 | 20240522 | 151200 | 6991284400 | 12930 | 12940 | 12940 | 12930 | 350 |
| 301 | 20240522 | 151100 | 6986758420 | 12940 | 12920 | 12940 | 12920 | 497 |
| 302 | 20240522 | 151000 | 6980332420 | 12920 | 12900 | 12920 | 12900 | 194 |
| 303 | 20240522 | 150900 | 6977827150 | 12910 | 12920 | 12920 | 12900 | 253 |
| 304 | 20240522 | 150800 | 6974560820 | 12920 | 12920 | 12960 | 12910 | 979 |
| 305 | 20240522 | 150700 | 6961910870 | 12970 | 12940 | 12970 | 12940 | 201 |
| 306 | 20240522 | 150600 | 6959306720 | 12940 | 12980 | 12980 | 12930 | 385 |
| 307 | 20240522 | 150500 | 6954324670 | 12980 | 12930 | 12980 | 12910 | 274 |
| 308 | 20240522 | 150400 | 6950780600 | 12910 | 12990 | 12990 | 12910 | 274 |
| 309 | 20240522 | 150300 | 6947236280 | 12940 | 12960 | 12960 | 12920 | 294 |
| 310 | 20240522 | 150200 | 6943432600 | 13000 | 12900 | 13000 | 12880 | 14674 |
| 311 | 20240522 | 150100 | 6752854330 | 12930 | 12920 | 12930 | 12890 | 1158 |
| 312 | 20240522 | 150000 | 6737908570 | 12930 | 12970 | 12970 | 12930 | 534 |
| 313 | 20240522 | 145900 | 6730991560 | 12950 | 12970 | 12970 | 12940 | 314 |
| 314 | 20240522 | 145800 | 6726923950 | 12970 | 12940 | 12970 | 12940 | 434 |
| 315 | 20240522 | 145700 | 6721302210 | 12940 | 12950 | 12950 | 12940 | 128 |
| 316 | 20240522 | 145600 | 6719644700 | 12960 | 12910 | 12960 | 12900 | 213 |
| 317 | 20240522 | 145500 | 6716887820 | 12900 | 12970 | 12970 | 12900 | 3822 |
| 318 | 20240522 | 145400 | 6667537030 | 12970 | 12970 | 12970 | 12920 | 2333 |
| 319 | 20240522 | 145300 | 6637354630 | 12980 | 12960 | 12980 | 12950 | 313 |
| 320 | 20240522 | 145200 | 6633295450 | 12960 | 12980 | 12980 | 12950 | 358 |
| 321 | 20240522 | 145100 | 6628656190 | 12980 | 12970 | 12980 | 12960 | 677 |
| 322 | 20240522 | 145000 | 6619873600 | 12980 | 12970 | 12980 | 12960 | 296 |
| 323 | 20240522 | 144900 | 6616032990 | 12970 | 12970 | 12970 | 12970 | 145 |
| 324 | 20240522 | 144800 | 6614152340 | 12960 | 12960 | 12970 | 12950 | 493 |
| 325 | 20240522 | 144700 | 6607759310 | 12960 | 12970 | 12970 | 12950 | 1306 |
| 326 | 20240522 | 144600 | 6590825280 | 12960 | 12960 | 12970 | 12950 | 453 |
| 327 | 20240522 | 144500 | 6584952840 | 12960 | 12970 | 12970 | 12960 | 506 |
| 328 | 20240522 | 144400 | 6578390530 | 12970 | 12960 | 12970 | 12960 | 262 |
| 329 | 20240522 | 144300 | 6574994420 | 12950 | 12960 | 12960 | 12950 | 363 |
| 330 | 20240522 | 144200 | 6570290510 | 12960 | 12950 | 12960 | 12950 | 278 |
| 331 | 20240522 | 144100 | 6566688710 | 12960 | 12960 | 12960 | 12960 | 85 |
| 332 | 20240522 | 144000 | 6565587110 | 12960 | 12970 | 12980 | 12950 | 521 |
| 333 | 20240522 | 143900 | 6558832070 | 12970 | 12970 | 12970 | 12960 | 108 |
| 334 | 20240522 | 143800 | 6557431540 | 12940 | 12970 | 12980 | 12940 | 590 |
| 335 | 20240522 | 143700 | 6549785460 | 12980 | 12970 | 12980 | 12970 | 199 |
| 336 | 20240522 | 143600 | 6547203940 | 12980 | 12980 | 12990 | 12970 | 434 |
| 337 | 20240522 | 143500 | 6541569850 | 12980 | 12980 | 12980 | 12970 | 320 |
| 338 | 20240522 | 143400 | 6537417740 | 12970 | 12980 | 12990 | 12970 | 187 |
| 339 | 20240522 | 143300 | 6534991160 | 12980 | 12980 | 12980 | 12970 | 400 |
| 340 | 20240522 | 143200 | 6529801800 | 12980 | 12980 | 12980 | 12970 | 217 |
| 341 | 20240522 | 143100 | 6526985940 | 12980 | 12990 | 12990 | 12970 | 270 |
| 342 | 20240522 | 143000 | 6523482150 | 13000 | 12980 | 13000 | 12970 | 224 |
| 343 | 20240522 | 142900 | 6520573490 | 12970 | 13000 | 13000 | 12970 | 292 |
| 344 | 20240522 | 142800 | 6516783660 | 12970 | 12980 | 13000 | 12960 | 414 |
| 345 | 20240522 | 142700 | 6511411430 | 12980 | 13000 | 13000 | 12980 | 86 |
| 346 | 20240522 | 142600 | 6510294550 | 12990 | 13000 | 13000 | 12950 | 1972 |
| 347 | 20240522 | 142500 | 6484741340 | 12960 | 12990 | 13000 | 12960 | 778 |
| 348 | 20240522 | 142400 | 6474649500 | 13000 | 13000 | 13000 | 12980 | 645 |
| 349 | 20240522 | 142300 | 6466274420 | 13000 | 12980 | 13000 | 12980 | 285 |
| 350 | 20240522 | 142200 | 6462574350 | 12970 | 12980 | 12980 | 12970 | 384 |
| 351 | 20240522 | 142100 | 6457590940 | 12970 | 12990 | 12990 | 12970 | 369 |
| 352 | 20240522 | 142000 | 6452801400 | 12990 | 12990 | 12990 | 12970 | 951 |
| 353 | 20240522 | 141900 | 6440450100 | 12990 | 12990 | 12990 | 12970 | 869 |
| 354 | 20240522 | 141800 | 6429163950 | 12990 | 12980 | 12990 | 12970 | 2572 |
| 355 | 20240522 | 141700 | 6395788760 | 12990 | 13000 | 13000 | 12990 | 501 |
| 356 | 20240522 | 141600 | 6389277780 | 13000 | 12990 | 13000 | 12990 | 330 |
| 357 | 20240522 | 141500 | 6384989670 | 13000 | 12990 | 13000 | 12980 | 414 |
| 358 | 20240522 | 141400 | 6379610330 | 12990 | 12990 | 12990 | 12970 | 268 |
| 359 | 20240522 | 141300 | 6376130800 | 12980 | 12980 | 12990 | 12970 | 339 |
| 360 | 20240522 | 141200 | 6371729420 | 12980 | 12980 | 12990 | 12970 | 264 |
| 361 | 20240522 | 141100 | 6368302960 | 12990 | 12970 | 12990 | 12960 | 359 |
| 362 | 20240522 | 141000 | 6363645040 | 12980 | 12980 | 12990 | 12980 | 153 |
| 363 | 20240522 | 140900 | 6361658920 | 12980 | 12980 | 12980 | 12960 | 278 |
| 364 | 20240522 | 140800 | 6358051480 | 12990 | 12970 | 12990 | 12930 | 490 |
| 365 | 20240522 | 140700 | 6351694630 | 12960 | 12980 | 12980 | 12960 | 353 |
| 366 | 20240522 | 140600 | 6347115170 | 12990 | 12980 | 12990 | 12980 | 390 |
| 367 | 20240522 | 140500 | 6342050240 | 12990 | 12990 | 12990 | 12980 | 241 |
| 368 | 20240522 | 140400 | 6338921350 | 12990 | 12980 | 12990 | 12960 | 357 |
| 369 | 20240522 | 140300 | 6334286990 | 12980 | 12980 | 12990 | 12920 | 1123 |
| 370 | 20240522 | 140200 | 6319739270 | 12990 | 12990 | 12990 | 12980 | 365 |
| 371 | 20240522 | 140100 | 6315000740 | 13000 | 12990 | 13010 | 12990 | 332 |
| 372 | 20240522 | 140000 | 6310684720 | 12990 | 12990 | 13000 | 12990 | 294 |
| 373 | 20240522 | 135900 | 6306865540 | 13000 | 12980 | 13000 | 12980 | 328 |
| 374 | 20240522 | 135800 | 6302606780 | 12970 | 12970 | 12980 | 12970 | 267 |
| 375 | 20240522 | 135700 | 6299142090 | 12970 | 12970 | 12980 | 12970 | 288 |
| 376 | 20240522 | 135600 | 6295406230 | 12970 | 12980 | 12990 | 12930 | 603 |
| 377 | 20240522 | 135500 | 6287584640 | 12980 | 12970 | 12980 | 12970 | 237 |
| 378 | 20240522 | 135400 | 6284510250 | 12970 | 12970 | 12980 | 12960 | 298 |
| 379 | 20240522 | 135300 | 6280644480 | 12970 | 12980 | 12980 | 12950 | 244 |
| 380 | 20240522 | 135200 | 6277477990 | 12920 | 12960 | 12980 | 12920 | 670 |
| 381 | 20240522 | 135100 | 6268801700 | 12970 | 12970 | 13000 | 12970 | 545 |
| 382 | 20240522 | 135000 | 6261729350 | 12990 | 12970 | 12990 | 12970 | 379 |
| 383 | 20240522 | 134900 | 6256810520 | 12980 | 12980 | 12980 | 12960 | 483 |
| 384 | 20240522 | 134800 | 6250545980 | 12980 | 12980 | 12980 | 12970 | 197 |
| 385 | 20240522 | 134700 | 6247989900 | 12980 | 12950 | 12980 | 12940 | 152 |
| 386 | 20240522 | 134600 | 6246021360 | 12950 | 12930 | 12950 | 12930 | 448 |
| 387 | 20240522 | 134500 | 6240223040 | 12940 | 12940 | 12950 | 12940 | 180 |
| 388 | 20240522 | 134400 | 6237892620 | 12950 | 12950 | 12950 | 12920 | 129 |
| 389 | 20240522 | 134300 | 6236223630 | 12950 | 12950 | 12950 | 12950 | 236 |
| 390 | 20240522 | 134200 | 6233167430 | 12950 | 12940 | 12950 | 12940 | 207 |
| 391 | 20240522 | 134100 | 6230487720 | 12950 | 12940 | 12950 | 12940 | 93 |
| 392 | 20240522 | 134000 | 6229284130 | 12940 | 12940 | 12940 | 12930 | 534 |
| 393 | 20240522 | 133900 | 6222374650 | 12940 | 12930 | 12940 | 12930 | 300 |
| 394 | 20240522 | 133800 | 6218494660 | 12940 | 12940 | 12950 | 12920 | 510 |
| 395 | 20240522 | 133700 | 6211897100 | 12940 | 12950 | 12950 | 12940 | 129 |
| 396 | 20240522 | 133600 | 6210226910 | 12930 | 12930 | 12950 | 12920 | 1722 |
| 397 | 20240522 | 133500 | 6187976480 | 12930 | 12990 | 12990 | 12930 | 2021 |
| 398 | 20240522 | 133400 | 6161819320 | 12950 | 13000 | 13000 | 12950 | 456 |
| 399 | 20240522 | 133300 | 6155896050 | 13000 | 12980 | 13000 | 12980 | 229 |
| 400 | 20240522 | 133200 | 6152922050 | 12980 | 13010 | 13010 | 12970 | 215 |
| 401 | 20240522 | 133100 | 6150128710 | 13010 | 13010 | 13010 | 13000 | 117 |
| 402 | 20240522 | 133000 | 6148607440 | 13010 | 13020 | 13020 | 13000 | 204 |
| 403 | 20240522 | 132900 | 6145953740 | 13020 | 13020 | 13030 | 13020 | 335 |
| 404 | 20240522 | 132800 | 6141591180 | 13040 | 13040 | 13040 | 13030 | 201 |
| 405 | 20240522 | 132700 | 6138971230 | 13040 | 13030 | 13040 | 13030 | 150 |
| 406 | 20240522 | 132600 | 6137016230 | 13040 | 13010 | 13040 | 13000 | 1224 |
| 407 | 20240522 | 132500 | 6121081630 | 13010 | 13000 | 13020 | 13000 | 237 |
| 408 | 20240522 | 132400 | 6117998420 | 13000 | 13000 | 13000 | 13000 | 28 |
| 409 | 20240522 | 132300 | 6117634420 | 13000 | 13000 | 13010 | 12980 | 144 |
| 410 | 20240522 | 132200 | 6115763240 | 13000 | 12940 | 13000 | 12940 | 206 |
| 411 | 20240522 | 132100 | 6113093970 | 12960 | 12920 | 12960 | 12920 | 396 |
| 412 | 20240522 | 132000 | 6107975870 | 12920 | 12930 | 12960 | 12920 | 212 |
| 413 | 20240522 | 131900 | 6105234820 | 12930 | 12950 | 12950 | 12930 | 1096 |
| 414 | 20240522 | 131800 | 6091057770 | 12950 | 12990 | 12990 | 12950 | 261 |
| 415 | 20240522 | 131700 | 6087675160 | 13010 | 13040 | 13050 | 13000 | 2208 |
| 416 | 20240522 | 131600 | 6058940920 | 13040 | 13070 | 13070 | 13040 | 700 |
| 417 | 20240522 | 131500 | 6049803210 | 13070 | 13060 | 13070 | 13060 | 104 |
| 418 | 20240522 | 131400 | 6048444780 | 13070 | 13070 | 13070 | 13060 | 72 |
| 419 | 20240522 | 131300 | 6047503790 | 13070 | 13070 | 13090 | 13070 | 66 |
| 420 | 20240522 | 131200 | 6046640910 | 13070 | 13060 | 13090 | 13060 | 144 |
| 421 | 20240522 | 131100 | 6044758670 | 13090 | 13110 | 13110 | 13060 | 1913 |
| 422 | 20240522 | 131000 | 6019760550 | 13110 | 13100 | 13110 | 13100 | 242 |
| 423 | 20240522 | 130900 | 6016590010 | 13100 | 13110 | 13110 | 13100 | 132 |
| 424 | 20240522 | 130800 | 6014859910 | 13110 | 13100 | 13110 | 13100 | 176 |
| 425 | 20240522 | 130700 | 6012554220 | 13100 | 13100 | 13100 | 13100 | 28 |
| 426 | 20240522 | 130600 | 6012187420 | 13100 | 13130 | 13140 | 13070 | 376 |
| 427 | 20240522 | 130500 | 6007260740 | 13150 | 13140 | 13150 | 13130 | 201 |
| 428 | 20240522 | 130400 | 6004620010 | 13140 | 13150 | 13150 | 13140 | 58 |
| 429 | 20240522 | 130300 | 6003857620 | 13150 | 13100 | 13150 | 13100 | 92 |
| 430 | 20240522 | 130200 | 6002651460 | 13100 | 13080 | 13100 | 13080 | 4253 |
| 431 | 20240522 | 130100 | 5946991280 | 13080 | 13080 | 13080 | 13060 | 132 |
| 432 | 20240522 | 130000 | 5945266260 | 13080 | 13060 | 13080 | 13060 | 78 |
| 433 | 20240522 | 125900 | 5944246600 | 13070 | 13060 | 13070 | 13060 | 248 |
| 434 | 20240522 | 125800 | 5941006410 | 13060 | 13060 | 13070 | 13060 | 155 |
| 435 | 20240522 | 125700 | 5938981910 | 13060 | 13020 | 13070 | 13020 | 766 |
| 436 | 20240522 | 125600 | 5928982610 | 13020 | 13010 | 13020 | 13010 | 123 |
| 437 | 20240522 | 125500 | 5927382160 | 13020 | 12960 | 13020 | 12960 | 29 |
| 438 | 20240522 | 125400 | 5927005300 | 13020 | 13020 | 13020 | 12940 | 851 |
| 439 | 20240522 | 125300 | 5915978700 | 13030 | 13040 | 13040 | 12950 | 4397 |
| 440 | 20240522 | 125200 | 5858957100 | 13040 | 13050 | 13050 | 13040 | 109 |
| 441 | 20240522 | 125100 | 5857535660 | 13000 | 13060 | 13070 | 13000 | 1263 |
| 442 | 20240522 | 125000 | 5841072010 | 13060 | 13080 | 13080 | 13000 | 1995 |
| 443 | 20240522 | 124900 | 5815129790 | 13080 | 13020 | 13080 | 13010 | 989 |
| 444 | 20240522 | 124800 | 5802248570 | 13020 | 13010 | 13080 | 13010 | 957 |
| 445 | 20240522 | 124700 | 5789789340 | 13080 | 13090 | 13090 | 13000 | 6109 |
| 446 | 20240522 | 124600 | 5710168640 | 13090 | 13130 | 13140 | 13090 | 1011 |
| 447 | 20240522 | 124500 | 5696919920 | 13130 | 13090 | 13140 | 13090 | 35 |
| 448 | 20240522 | 124400 | 5696460760 | 13090 | 13130 | 13130 | 13090 | 177 |
| 449 | 20240522 | 124300 | 5694140340 | 13130 | 13110 | 13130 | 13110 | 277 |
| 450 | 20240522 | 124200 | 5690505750 | 13110 | 13110 | 13110 | 13100 | 531 |
| 451 | 20240522 | 124100 | 5683548550 | 13120 | 13120 | 13140 | 13120 | 1498 |
| 452 | 20240522 | 124000 | 5663893790 | 13120 | 13150 | 13150 | 13120 | 1948 |
| 453 | 20240522 | 123900 | 5638320320 | 13170 | 13170 | 13170 | 13150 | 232 |
| 454 | 20240522 | 123800 | 5635265930 | 13170 | 13170 | 13180 | 13160 | 266 |
| 455 | 20240522 | 123700 | 5631763000 | 13170 | 13160 | 13170 | 13160 | 85 |
| 456 | 20240522 | 123600 | 5630643600 | 13160 | 13180 | 13180 | 13160 | 166 |
| 457 | 20240522 | 123500 | 5628456620 | 13180 | 13160 | 13180 | 13150 | 438 |
| 458 | 20240522 | 123400 | 5622689140 | 13160 | 13170 | 13170 | 13140 | 77 |
| 459 | 20240522 | 123300 | 5621676710 | 13170 | 13170 | 13170 | 13160 | 158 |
| 460 | 20240522 | 123200 | 5619596840 | 13170 | 13140 | 13170 | 13140 | 161 |
| 461 | 20240522 | 123100 | 5617479040 | 13140 | 13160 | 13170 | 13140 | 68 |
| 462 | 20240522 | 123000 | 5616584600 | 13170 | 13170 | 13170 | 13140 | 28 |
| 463 | 20240522 | 122900 | 5616216030 | 13180 | 13130 | 13180 | 13130 | 403 |
| 464 | 20240522 | 122800 | 5610912100 | 13130 | 13170 | 13170 | 13130 | 85 |
| 465 | 20240522 | 122700 | 5609795420 | 13120 | 13170 | 13170 | 13120 | 1567 |
| 466 | 20240522 | 122600 | 5589223470 | 13170 | 13170 | 13180 | 13170 | 196 |
| 467 | 20240522 | 122500 | 5586641150 | 13170 | 13160 | 13170 | 13160 | 67 |
| 468 | 20240522 | 122400 | 5585758830 | 13170 | 13170 | 13180 | 13170 | 148 |
| 469 | 20240522 | 122300 | 5583808570 | 13170 | 13170 | 13180 | 13170 | 288 |
| 470 | 20240522 | 122200 | 5580014770 | 13180 | 13160 | 13180 | 13160 | 748 |
| 471 | 20240522 | 122100 | 5570162170 | 13150 | 13140 | 13150 | 13140 | 610 |
| 472 | 20240522 | 122000 | 5562144310 | 13150 | 13160 | 13160 | 13140 | 241 |
| 473 | 20240522 | 121900 | 5558975870 | 13160 | 13170 | 13170 | 13160 | 235 |
| 474 | 20240522 | 121800 | 5555881810 | 13170 | 13160 | 13170 | 13160 | 23 |
| 475 | 20240522 | 121700 | 5555579050 | 13160 | 13170 | 13170 | 13140 | 100 |
| 476 | 20240522 | 121600 | 5554263420 | 13140 | 13160 | 13180 | 13140 | 377 |
| 477 | 20240522 | 121500 | 5549300880 | 13160 | 13160 | 13170 | 13140 | 447 |
| 478 | 20240522 | 121400 | 5543421860 | 13170 | 13180 | 13180 | 13170 | 234 |
| 479 | 20240522 | 121300 | 5540338950 | 13170 | 13170 | 13170 | 13170 | 298 |
| 480 | 20240522 | 121200 | 5536414290 | 13170 | 13160 | 13170 | 13160 | 499 |
| 481 | 20240522 | 121100 | 5529845710 | 13160 | 13140 | 13160 | 13140 | 901 |
| 482 | 20240522 | 121000 | 5517995730 | 13130 | 13150 | 13150 | 13130 | 225 |
| 483 | 20240522 | 120900 | 5515039160 | 13150 | 13150 | 13160 | 13150 | 408 |
| 484 | 20240522 | 120800 | 5509673130 | 13150 | 13150 | 13150 | 13140 | 235 |
| 485 | 20240522 | 120700 | 5506583280 | 13140 | 13160 | 13160 | 13140 | 855 |
| 486 | 20240522 | 120600 | 5495346120 | 13160 | 13160 | 13160 | 13160 | 121 |
| 487 | 20240522 | 120500 | 5493753760 | 13160 | 13150 | 13160 | 13140 | 274 |
| 488 | 20240522 | 120400 | 5490150180 | 13150 | 13140 | 13150 | 13140 | 922 |
| 489 | 20240522 | 120300 | 5478026460 | 13140 | 13150 | 13150 | 13140 | 40 |
| 490 | 20240522 | 120200 | 5477500530 | 13150 | 13140 | 13150 | 13130 | 151 |
| 491 | 20240522 | 120100 | 5475516870 | 13140 | 13110 | 13140 | 13090 | 1058 |
| 492 | 20240522 | 120000 | 5461628120 | 13120 | 13130 | 13130 | 13110 | 118 |
| 493 | 20240522 | 115900 | 5460079920 | 13130 | 13120 | 13130 | 13120 | 286 |
| 494 | 20240522 | 115800 | 5456325170 | 13120 | 13130 | 13130 | 13120 | 41 |
| 495 | 20240522 | 115700 | 5455786970 | 13130 | 13120 | 13130 | 13110 | 593 |
| 496 | 20240522 | 115600 | 5448009680 | 13120 | 13110 | 13120 | 13050 | 4095 |
| 497 | 20240522 | 115500 | 5394411410 | 13110 | 13110 | 13110 | 13090 | 251 |
| 498 | 20240522 | 115400 | 5391122860 | 13110 | 13110 | 13110 | 13110 | 76 |
| 499 | 20240522 | 115300 | 5390126500 | 13100 | 13130 | 13130 | 13100 | 926 |
| 500 | 20240522 | 115200 | 5377983940 | 13130 | 13120 | 13130 | 13120 | 214 |
| 501 | 20240522 | 115100 | 5375175230 | 13130 | 13110 | 13130 | 13100 | 333 |
| 502 | 20240522 | 115000 | 5370809830 | 13110 | 13100 | 13110 | 13090 | 547 |
| 503 | 20240522 | 114900 | 5363644860 | 13090 | 13090 | 13100 | 13080 | 207 |
| 504 | 20240522 | 114800 | 5360935240 | 13090 | 13080 | 13100 | 13080 | 104 |
| 505 | 20240522 | 114700 | 5359573910 | 13090 | 13100 | 13100 | 13070 | 918 |
| 506 | 20240522 | 114600 | 5347566850 | 13090 | 13100 | 13100 | 13070 | 376 |
| 507 | 20240522 | 114500 | 5342644160 | 13100 | 13080 | 13100 | 13080 | 282 |
| 508 | 20240522 | 114400 | 5338951490 | 13100 | 13110 | 13110 | 13090 | 70 |
| 509 | 20240522 | 114300 | 5338034820 | 13060 | 13120 | 13120 | 13060 | 611 |
| 510 | 20240522 | 114200 | 5330042820 | 13130 | 13130 | 13130 | 13130 | 169 |
| 511 | 20240522 | 114100 | 5327823850 | 13110 | 13140 | 13140 | 13110 | 617 |
| 512 | 20240522 | 114000 | 5319732750 | 13140 | 13140 | 13140 | 13140 | 204 |
| 513 | 20240522 | 113900 | 5317052190 | 13140 | 13130 | 13140 | 13130 | 230 |
| 514 | 20240522 | 113800 | 5314032200 | 13110 | 13120 | 13130 | 13110 | 118 |
| 515 | 20240522 | 113700 | 5312484250 | 13120 | 13130 | 13130 | 13110 | 80 |
| 516 | 20240522 | 113600 | 5311434860 | 13120 | 13110 | 13130 | 13110 | 404 |
| 517 | 20240522 | 113500 | 5306134260 | 13120 | 13110 | 13120 | 13110 | 593 |
| 518 | 20240522 | 113400 | 5298359610 | 13110 | 13100 | 13110 | 13100 | 65 |
| 519 | 20240522 | 113300 | 5297507510 | 13100 | 13100 | 13100 | 13100 | 25 |
| 520 | 20240522 | 113200 | 5297180010 | 13100 | 13110 | 13110 | 13050 | 396 |
| 521 | 20240522 | 113100 | 5292000120 | 13100 | 13090 | 13100 | 13090 | 112 |
| 522 | 20240522 | 113000 | 5290533540 | 13100 | 13090 | 13100 | 13060 | 518 |
| 523 | 20240522 | 112900 | 5283761880 | 13100 | 13100 | 13100 | 13090 | 172 |
| 524 | 20240522 | 112800 | 5281510010 | 13100 | 13100 | 13100 | 13070 | 335 |
| 525 | 20240522 | 112700 | 5277127370 | 13100 | 13100 | 13110 | 13090 | 591 |
| 526 | 20240522 | 112600 | 5269385740 | 13100 | 13120 | 13120 | 13100 | 541 |
| 527 | 20240522 | 112500 | 5262292820 | 13110 | 13100 | 13130 | 13090 | 1434 |
| 528 | 20240522 | 112400 | 5243510890 | 13090 | 13110 | 13130 | 13080 | 6769 |
| 529 | 20240522 | 112300 | 5154829710 | 13120 | 13160 | 13160 | 13110 | 139 |
| 530 | 20240522 | 112200 | 5153005650 | 13130 | 13150 | 13170 | 13120 | 3904 |
| 531 | 20240522 | 112100 | 5101712290 | 13190 | 13180 | 13190 | 13150 | 189 |
| 532 | 20240522 | 112000 | 5099223920 | 13190 | 13200 | 13200 | 13150 | 137 |
| 533 | 20240522 | 111900 | 5097418740 | 13200 | 13210 | 13210 | 13150 | 1601 |
| 534 | 20240522 | 111800 | 5076297580 | 13210 | 13230 | 13230 | 13210 | 281 |
| 535 | 20240522 | 111700 | 5072580520 | 13230 | 13220 | 13230 | 13220 | 636 |
| 536 | 20240522 | 111600 | 5064166760 | 13230 | 13200 | 13230 | 13200 | 2021 |
| 537 | 20240522 | 111500 | 5037465680 | 13200 | 13200 | 13200 | 13190 | 85 |
| 538 | 20240522 | 111400 | 5036344190 | 13200 | 13200 | 13200 | 13200 | 130 |
| 539 | 20240522 | 111300 | 5034628190 | 13200 | 13190 | 13200 | 13190 | 350 |
| 540 | 20240522 | 111200 | 5030010060 | 13190 | 13190 | 13190 | 13190 | 23 |
| 541 | 20240522 | 111100 | 5029706690 | 13190 | 13200 | 13200 | 13190 | 706 |
| 542 | 20240522 | 111000 | 5020392160 | 13200 | 13190 | 13200 | 13190 | 1899 |
| 543 | 20240522 | 110900 | 4995330300 | 13200 | 13180 | 13200 | 13170 | 2826 |
| 544 | 20240522 | 110800 | 4958046890 | 13180 | 13180 | 13180 | 13170 | 499 |
| 545 | 20240522 | 110700 | 4951470790 | 13180 | 13160 | 13180 | 13160 | 787 |
| 546 | 20240522 | 110600 | 4941104790 | 13160 | 13150 | 13170 | 13150 | 132 |
| 547 | 20240522 | 110500 | 4939368740 | 13160 | 13160 | 13160 | 13160 | 296 |
| 548 | 20240522 | 110400 | 4935473380 | 13160 | 13170 | 13180 | 13160 | 299 |
| 549 | 20240522 | 110300 | 4931535600 | 13180 | 13170 | 13180 | 13170 | 253 |
| 550 | 20240522 | 110200 | 4928202630 | 13180 | 13160 | 13180 | 13140 | 2823 |
| 551 | 20240522 | 110100 | 4891049700 | 13170 | 13170 | 13170 | 13160 | 248 |
| 552 | 20240522 | 110000 | 4887784500 | 13170 | 13170 | 13170 | 13160 | 433 |
| 553 | 20240522 | 105900 | 4882083890 | 13170 | 13190 | 13190 | 13160 | 308 |
| 554 | 20240522 | 105800 | 4878026030 | 13190 | 13190 | 13190 | 13180 | 692 |
| 555 | 20240522 | 105700 | 4868904780 | 13180 | 13190 | 13190 | 13180 | 277 |
| 556 | 20240522 | 105600 | 4865253660 | 13190 | 13180 | 13190 | 13180 | 709 |
| 557 | 20240522 | 105500 | 4855907070 | 13180 | 13190 | 13190 | 13160 | 775 |
| 558 | 20240522 | 105400 | 4845697910 | 13190 | 13190 | 13190 | 13180 | 62 |
| 559 | 20240522 | 105300 | 4844880640 | 13190 | 13190 | 13190 | 13160 | 302 |
| 560 | 20240522 | 105200 | 4840902980 | 13190 | 13180 | 13190 | 13180 | 192 |
| 561 | 20240522 | 105100 | 4838372040 | 13180 | 13180 | 13180 | 13150 | 580 |
| 562 | 20240522 | 105000 | 4830733820 | 13160 | 13210 | 13210 | 13160 | 602 |
| 563 | 20240522 | 104900 | 4822796240 | 13220 | 13210 | 13220 | 13190 | 394 |
| 564 | 20240522 | 104800 | 4817595200 | 13200 | 13170 | 13200 | 13170 | 2821 |
| 565 | 20240522 | 104700 | 4780371290 | 13160 | 13190 | 13190 | 13160 | 2126 |
| 566 | 20240522 | 104600 | 4752359770 | 13190 | 13210 | 13210 | 13170 | 10016 |
| 567 | 20240522 | 104500 | 4620184170 | 13200 | 13230 | 13230 | 13200 | 2869 |
| 568 | 20240522 | 104400 | 4582268940 | 13240 | 13270 | 13280 | 13240 | 2129 |
| 569 | 20240522 | 104300 | 4554049280 | 13280 | 13280 | 13280 | 13270 | 403 |
| 570 | 20240522 | 104200 | 4548698050 | 13280 | 13280 | 13290 | 13270 | 1312 |
| 571 | 20240522 | 104100 | 4531272610 | 13270 | 13270 | 13280 | 13260 | 1247 |
| 572 | 20240522 | 104000 | 4514714580 | 13260 | 13290 | 13290 | 13260 | 1594 |
| 573 | 20240522 | 103900 | 4493558550 | 13290 | 13280 | 13300 | 13270 | 740 |
| 574 | 20240522 | 103800 | 4483722870 | 13290 | 13270 | 13290 | 13270 | 1306 |
| 575 | 20240522 | 103700 | 4466379680 | 13270 | 13270 | 13300 | 13270 | 2239 |
| 576 | 20240522 | 103600 | 4436636680 | 13280 | 13240 | 13280 | 13240 | 2753 |
| 577 | 20240522 | 103500 | 4400124450 | 13230 | 13240 | 13240 | 13220 | 745 |
| 578 | 20240522 | 103400 | 4390270000 | 13240 | 13270 | 13270 | 13240 | 3725 |
| 579 | 20240522 | 103300 | 4340900340 | 13270 | 13310 | 13330 | 13270 | 3386 |
| 580 | 20240522 | 103200 | 4295824390 | 13300 | 13280 | 13310 | 13280 | 8484 |
| 581 | 20240522 | 103100 | 4183027760 | 13280 | 13290 | 13290 | 13270 | 2459 |
| 582 | 20240522 | 103000 | 4150354290 | 13290 | 13250 | 13290 | 13230 | 2502 |
| 583 | 20240522 | 102900 | 4117183270 | 13230 | 13220 | 13250 | 13200 | 8309 |
| 584 | 20240522 | 102800 | 4007422640 | 13230 | 13250 | 13260 | 13230 | 2135 |
| 585 | 20240522 | 102700 | 3979149400 | 13250 | 13270 | 13270 | 13250 | 4461 |
| 586 | 20240522 | 102600 | 3920000980 | 13280 | 13290 | 13300 | 13280 | 3335 |
| 587 | 20240522 | 102500 | 3875673170 | 13280 | 13310 | 13310 | 13280 | 529 |
| 588 | 20240522 | 102400 | 3868641330 | 13310 | 13300 | 13330 | 13300 | 3742 |
| 589 | 20240522 | 102300 | 3818822980 | 13310 | 13350 | 13350 | 13240 | 4155 |
| 590 | 20240522 | 102200 | 3763512690 | 13350 | 13340 | 13360 | 13310 | 2501 |
| 591 | 20240522 | 102100 | 3730126380 | 13340 | 13310 | 13350 | 13310 | 10197 |
| 592 | 20240522 | 102000 | 3594211850 | 13310 | 13250 | 13310 | 13250 | 7753 |
| 593 | 20240522 | 101900 | 3491204360 | 13250 | 13240 | 13260 | 13230 | 8269 |
| 594 | 20240522 | 101800 | 3381664190 | 13250 | 13190 | 13250 | 13190 | 11199 |
| 595 | 20240522 | 101700 | 3233673720 | 13200 | 13180 | 13200 | 13170 | 4714 |
| 596 | 20240522 | 101600 | 3171500790 | 13180 | 13120 | 13180 | 13120 | 13745 |
| 597 | 20240522 | 101500 | 2990773100 | 13120 | 13070 | 13120 | 13070 | 25529 |
| 598 | 20240522 | 101400 | 2656406400 | 13070 | 13070 | 13080 | 13060 | 2483 |
| 599 | 20240522 | 101300 | 2623948340 | 13070 | 13060 | 13070 | 13050 | 1827 |
| 600 | 20240522 | 101200 | 2600085570 | 13060 | 13070 | 13070 | 13050 | 1560 |
| 601 | 20240522 | 101100 | 2579699480 | 13070 | 13020 | 13070 | 13020 | 11234 |
| 602 | 20240522 | 101000 | 2433158110 | 13020 | 13000 | 13030 | 13000 | 1393 |
| 603 | 20240522 | 100900 | 2415032640 | 13010 | 13000 | 13030 | 12990 | 9004 |
| 604 | 20240522 | 100800 | 2297871130 | 13000 | 12990 | 13000 | 12980 | 677 |
| 605 | 20240522 | 100700 | 2289076950 | 12990 | 13000 | 13010 | 12990 | 2282 |
| 606 | 20240522 | 100600 | 2259409810 | 13000 | 12950 | 13000 | 12950 | 2386 |
| 607 | 20240522 | 100500 | 2228441730 | 12950 | 12910 | 12950 | 12910 | 375 |
| 608 | 20240522 | 100400 | 2223593250 | 12910 | 12960 | 12960 | 12910 | 705 |
| 609 | 20240522 | 100300 | 2214471880 | 12970 | 12950 | 12970 | 12930 | 1001 |
| 610 | 20240522 | 100200 | 2201508460 | 12950 | 12980 | 13000 | 12910 | 506 |
| 611 | 20240522 | 100100 | 2194943320 | 12980 | 13000 | 13000 | 12980 | 1367 |
| 612 | 20240522 | 100000 | 2177180000 | 13000 | 12990 | 13010 | 12990 | 846 |
| 613 | 20240522 | 095900 | 2166181500 | 13000 | 13010 | 13010 | 12990 | 881 |
| 614 | 20240522 | 095800 | 2154726270 | 13010 | 13000 | 13010 | 13000 | 5270 |
| 615 | 20240522 | 095700 | 2086205980 | 13000 | 12920 | 13000 | 12920 | 10237 |
| 616 | 20240522 | 095600 | 1953376300 | 12900 | 12940 | 12940 | 12900 | 580 |
| 617 | 20240522 | 095500 | 1945881440 | 12940 | 12930 | 12950 | 12910 | 433 |
| 618 | 20240522 | 095400 | 1940278520 | 12930 | 12890 | 12930 | 12890 | 339 |
| 619 | 20240522 | 095300 | 1935906170 | 12890 | 12930 | 12930 | 12870 | 1834 |
| 620 | 20240522 | 095200 | 1912272630 | 12950 | 12950 | 12950 | 12920 | 425 |
| 621 | 20240522 | 095100 | 1906773700 | 12950 | 12940 | 12950 | 12940 | 126 |
| 622 | 20240522 | 095000 | 1905143160 | 12940 | 12920 | 12940 | 12920 | 1027 |
| 623 | 20240522 | 094900 | 1891866500 | 12920 | 12910 | 12920 | 12900 | 1318 |
| 624 | 20240522 | 094800 | 1874847910 | 12910 | 12940 | 12940 | 12880 | 1468 |
| 625 | 20240522 | 094700 | 1855916040 | 12930 | 12990 | 13000 | 12930 | 2317 |
| 626 | 20240522 | 094600 | 1825876470 | 12980 | 12990 | 13000 | 12970 | 2261 |
| 627 | 20240522 | 094500 | 1796544760 | 12990 | 12990 | 13000 | 12980 | 749 |
| 628 | 20240522 | 094400 | 1786808610 | 12970 | 12980 | 13020 | 12970 | 3646 |
| 629 | 20240522 | 094300 | 1739416660 | 12980 | 12970 | 12980 | 12960 | 2240 |
| 630 | 20240522 | 094200 | 1710356100 | 12960 | 13000 | 13000 | 12960 | 1207 |
| 631 | 20240522 | 094100 | 1694692480 | 12970 | 13010 | 13010 | 12950 | 178 |
| 632 | 20240522 | 094000 | 1692382090 | 13020 | 13030 | 13030 | 12970 | 8059 |
| 633 | 20240522 | 093900 | 1587456950 | 13020 | 13000 | 13020 | 12990 | 5033 |
| 634 | 20240522 | 093800 | 1521999700 | 13000 | 12940 | 13020 | 12940 | 11938 |
| 635 | 20240522 | 093700 | 1366873140 | 12950 | 12910 | 12970 | 12910 | 9292 |
| 636 | 20240522 | 093600 | 1246674280 | 12920 | 12880 | 12930 | 12880 | 10021 |
| 637 | 20240522 | 093500 | 1117338980 | 12870 | 12880 | 12880 | 12840 | 881 |
| 638 | 20240522 | 093400 | 1106009040 | 12850 | 12870 | 12870 | 12820 | 1844 |
| 639 | 20240522 | 093300 | 1082324220 | 12870 | 12890 | 12890 | 12850 | 530 |
| 640 | 20240522 | 093200 | 1075498870 | 12890 | 12840 | 12920 | 12700 | 10278 |
| 641 | 20240522 | 093100 | 943419340 | 12840 | 12830 | 12840 | 12820 | 731 |
| 642 | 20240522 | 093000 | 934033830 | 12840 | 12770 | 12860 | 12770 | 3117 |
| 643 | 20240522 | 092900 | 894040130 | 12770 | 12800 | 12810 | 12750 | 4281 |
| 644 | 20240522 | 092800 | 839267760 | 12750 | 12820 | 12850 | 12750 | 10137 |
| 645 | 20240522 | 092700 | 709804420 | 12850 | 12730 | 12850 | 12660 | 14983 |
| 646 | 20240522 | 092600 | 517991180 | 12710 | 12670 | 12710 | 12670 | 1913 |
| 647 | 20240522 | 092500 | 493696850 | 12650 | 12750 | 12750 | 12650 | 1252 |
| 648 | 20240522 | 092400 | 477811390 | 12750 | 12740 | 12750 | 12740 | 326 |
| 649 | 20240522 | 092300 | 473657850 | 12690 | 12710 | 12750 | 12690 | 778 |
| 650 | 20240522 | 092200 | 463765670 | 12760 | 12730 | 12770 | 12710 | 2029 |
| 651 | 20240522 | 092100 | 437915890 | 12760 | 12690 | 12760 | 12680 | 5234 |
| 652 | 20240522 | 092000 | 371265440 | 12680 | 12550 | 12680 | 12550 | 4284 |
| 653 | 20240522 | 091900 | 317121280 | 12580 | 12520 | 12580 | 12520 | 1252 |
| 654 | 20240522 | 091800 | 301416710 | 12500 | 12500 | 12500 | 12500 | 501 |
| 655 | 20240522 | 091700 | 295154210 | 12500 | 12500 | 12500 | 12500 | 651 |
| 656 | 20240522 | 091600 | 287016710 | 12500 | 12550 | 12550 | 12500 | 308 |
| 657 | 20240522 | 091500 | 283165980 | 12550 | 12560 | 12560 | 12550 | 294 |
| 658 | 20240522 | 091400 | 279475810 | 12560 | 12550 | 12560 | 12530 | 903 |
| 659 | 20240522 | 091300 | 268144980 | 12530 | 12490 | 12530 | 12490 | 1179 |
| 660 | 20240522 | 091200 | 253374820 | 12490 | 12430 | 12510 | 12420 | 1229 |
| 661 | 20240522 | 091100 | 238068440 | 12440 | 12430 | 12440 | 12420 | 233 |
| 662 | 20240522 | 091000 | 235170970 | 12400 | 12410 | 12410 | 12400 | 354 |
| 663 | 20240522 | 090900 | 230778600 | 12410 | 12410 | 12420 | 12400 | 709 |
| 664 | 20240522 | 090800 | 221977310 | 12410 | 12460 | 12460 | 12410 | 1274 |
| 665 | 20240522 | 090700 | 206133240 | 12470 | 12470 | 12470 | 12470 | 255 |
| 666 | 20240522 | 090600 | 202953390 | 12470 | 12480 | 12480 | 12470 | 2795 |
| 667 | 20240522 | 090500 | 168083230 | 12480 | 12510 | 12520 | 12480 | 650 |
| 668 | 20240522 | 090400 | 159962410 | 12570 | 12570 | 12570 | 12490 | 1027 |
| 669 | 20240522 | 090300 | 147104800 | 12570 | 12490 | 12580 | 12490 | 1720 |
| 670 | 20240522 | 090200 | 125481960 | 12580 | 12590 | 12590 | 12490 | 1019 |
| 671 | 20240522 | 090100 | 112749280 | 12490 | 12550 | 12550 | 12490 | 1812 |
| 672 | 20240522 | 090000 | 90091290 | 12590 | 12660 | 12660 | 12590 | 7132 |