33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 3 | 20241016 | 201400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20241016 | 201300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20241016 | 201200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20241016 | 201100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20241016 | 201000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20241016 | 200900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20241016 | 200800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20241016 | 200700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20241016 | 200600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20241016 | 200500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20241016 | 200400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20241016 | 200300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20241016 | 200200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20241016 | 200100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20241016 | 200000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20241016 | 195900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20241016 | 195800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20241016 | 195700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20241016 | 195600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20241016 | 195500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20241016 | 195400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20241016 | 195300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20241016 | 195200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20241016 | 195100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20241016 | 195000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20241016 | 194900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20241016 | 194800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20241016 | 194700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20241016 | 194600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20241016 | 194500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 33 | 20241016 | 194400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20241016 | 194300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20241016 | 194200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20241016 | 194100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20241016 | 194000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20241016 | 193900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20241016 | 193800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20241016 | 193700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20241016 | 193600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20241016 | 193500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20241016 | 193400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20241016 | 193300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20241016 | 193200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20241016 | 193100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20241016 | 193000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20241016 | 192900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20241016 | 192800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20241016 | 192700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20241016 | 192600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20241016 | 192500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20241016 | 192400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20241016 | 192300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20241016 | 192200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20241016 | 192100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20241016 | 192000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20241016 | 191900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20241016 | 191800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20241016 | 191700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20241016 | 191600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20241016 | 191500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 63 | 20241016 | 191400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20241016 | 191300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20241016 | 191200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20241016 | 191100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20241016 | 191000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20241016 | 190900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20241016 | 190800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20241016 | 190700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20241016 | 190600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20241016 | 190500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20241016 | 190400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20241016 | 190300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20241016 | 190200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20241016 | 190100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20241016 | 190000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20241016 | 185900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20241016 | 185800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20241016 | 185700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20241016 | 185600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20241016 | 185500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20241016 | 185400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20241016 | 185300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20241016 | 185200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20241016 | 185100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20241016 | 185000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20241016 | 184900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20241016 | 184800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20241016 | 184700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20241016 | 184600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20241016 | 184500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 93 | 20241016 | 184400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20241016 | 184300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20241016 | 184200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20241016 | 184100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20241016 | 184000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20241016 | 183900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20241016 | 183800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20241016 | 183700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20241016 | 183600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20241016 | 183500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20241016 | 183400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20241016 | 183300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20241016 | 183200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20241016 | 183100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20241016 | 183000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20241016 | 182900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20241016 | 182800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20241016 | 182700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20241016 | 182600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20241016 | 182500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20241016 | 182400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20241016 | 182300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20241016 | 182200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20241016 | 182100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20241016 | 182000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20241016 | 181900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20241016 | 181800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20241016 | 181700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20241016 | 181600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20241016 | 181500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 123 | 20241016 | 181400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20241016 | 181300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20241016 | 181200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20241016 | 181100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20241016 | 181000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20241016 | 180900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20241016 | 180800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20241016 | 180700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20241016 | 180600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20241016 | 180500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20241016 | 180400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20241016 | 180300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20241016 | 180200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20241016 | 180100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20241016 | 180000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20241016 | 175900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20241016 | 175800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20241016 | 175700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20241016 | 175600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20241016 | 175500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20241016 | 175400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20241016 | 175300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20241016 | 175200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20241016 | 175100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20241016 | 175000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20241016 | 174900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20241016 | 174800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20241016 | 174700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20241016 | 174600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20241016 | 174500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 153 | 20241016 | 174400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20241016 | 174300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20241016 | 174200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20241016 | 174100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20241016 | 174000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20241016 | 173900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20241016 | 173800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20241016 | 173700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20241016 | 173600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20241016 | 173500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20241016 | 173400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20241016 | 173300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20241016 | 173200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20241016 | 173100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20241016 | 173000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20241016 | 172900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20241016 | 172800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20241016 | 172700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20241016 | 172600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20241016 | 172500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20241016 | 172400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20241016 | 172300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20241016 | 172200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20241016 | 172100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20241016 | 172000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20241016 | 171900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20241016 | 171800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20241016 | 171700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20241016 | 171600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20241016 | 171500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 183 | 20241016 | 171400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20241016 | 171300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20241016 | 171200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20241016 | 171100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20241016 | 171000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20241016 | 170900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20241016 | 170800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20241016 | 170700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20241016 | 170600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20241016 | 170500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20241016 | 170400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20241016 | 170300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20241016 | 170200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20241016 | 170100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20241016 | 170000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20241016 | 165900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20241016 | 165800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20241016 | 165700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20241016 | 165600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20241016 | 165500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20241016 | 165400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20241016 | 165300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20241016 | 165200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20241016 | 165100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20241016 | 165000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20241016 | 164900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20241016 | 164800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20241016 | 164700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20241016 | 164600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20241016 | 164500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 213 | 20241016 | 164400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20241016 | 164300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20241016 | 164200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20241016 | 164100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20241016 | 164000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20241016 | 163900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20241016 | 163800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20241016 | 163700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20241016 | 163600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20241016 | 163500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20241016 | 163400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20241016 | 163300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20241016 | 163200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20241016 | 163100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20241016 | 163000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20241016 | 162900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20241016 | 162800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20241016 | 162700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20241016 | 162600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20241016 | 162500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20241016 | 162400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20241016 | 162300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20241016 | 162200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20241016 | 162100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20241016 | 162000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20241016 | 161900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20241016 | 161800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20241016 | 161700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20241016 | 161600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20241016 | 161500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 243 | 20241016 | 161400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20241016 | 161300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20241016 | 161200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20241016 | 161100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20241016 | 161000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20241016 | 160900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20241016 | 160800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20241016 | 160700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20241016 | 160600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20241016 | 160500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20241016 | 160400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20241016 | 160300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20241016 | 160200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20241016 | 160100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20241016 | 160000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20241016 | 155900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20241016 | 155800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20241016 | 155700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20241016 | 155600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20241016 | 155500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20241016 | 155400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20241016 | 155300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20241016 | 155200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20241016 | 155100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20241016 | 155000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20241016 | 154900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20241016 | 154800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20241016 | 154700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20241016 | 154600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20241016 | 154500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 273 | 20241016 | 154400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20241016 | 154300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20241016 | 154200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20241016 | 154100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20241016 | 154000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20241016 | 153900 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20241016 | 153800 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20241016 | 153700 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20241016 | 153600 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20241016 | 153500 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20241016 | 153400 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20241016 | 153300 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20241016 | 153200 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20241016 | 153100 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20241016 | 153000 | 2497468060 | 7470 | 7470 | 7470 | 7470 | 2375 |
| 288 | 20241016 | 152900 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20241016 | 152800 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20241016 | 152700 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20241016 | 152600 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20241016 | 152500 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20241016 | 152400 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20241016 | 152300 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20241016 | 152200 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20241016 | 152100 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20241016 | 152000 | 2479726810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20241016 | 151900 | 2479726810 | 7480 | 7460 | 7480 | 7440 | 488 |
| 299 | 20241016 | 151800 | 2476082700 | 7470 | 7450 | 7470 | 7410 | 258 |
| 300 | 20241016 | 151700 | 2474160970 | 7410 | 7460 | 7460 | 7410 | 1581 |
| 301 | 20241016 | 151600 | 2462431230 | 7470 | 7470 | 7470 | 7420 | 735 |
| 302 | 20241016 | 151500 | 2456975570 | 7470 | 7450 | 7470 | 7440 | 841 |
| 303 | 20241016 | 151400 | 2450717090 | 7430 | 7430 | 7440 | 7430 | 775 |
| 304 | 20241016 | 151300 | 2444958410 | 7430 | 7480 | 7480 | 7430 | 800 |
| 305 | 20241016 | 151200 | 2439010260 | 7430 | 7430 | 7430 | 7430 | 1412 |
| 306 | 20241016 | 151100 | 2428519100 | 7480 | 7430 | 7480 | 7420 | 728 |
| 307 | 20241016 | 151000 | 2423110530 | 7430 | 7440 | 7480 | 7430 | 2964 |
| 308 | 20241016 | 150900 | 2401053820 | 7440 | 7440 | 7440 | 7440 | 44 |
| 309 | 20241016 | 150800 | 2400726460 | 7440 | 7440 | 7440 | 7440 | 57 |
| 310 | 20241016 | 150700 | 2400302380 | 7440 | 7450 | 7450 | 7440 | 420 |
| 311 | 20241016 | 150600 | 2397173390 | 7450 | 7450 | 7450 | 7440 | 1055 |
| 312 | 20241016 | 150500 | 2389320960 | 7450 | 7460 | 7460 | 7430 | 2194 |
| 313 | 20241016 | 150400 | 2372977650 | 7430 | 7430 | 7430 | 7430 | 21 |
| 314 | 20241016 | 150300 | 2372821620 | 7430 | 7430 | 7430 | 7430 | 686 |
| 315 | 20241016 | 150200 | 2367724640 | 7450 | 7420 | 7450 | 7420 | 1855 |
| 316 | 20241016 | 150100 | 2353912910 | 7450 | 7450 | 7450 | 7420 | 234 |
| 317 | 20241016 | 150000 | 2352170300 | 7450 | 7450 | 7460 | 7440 | 1185 |
| 318 | 20241016 | 145900 | 2343340860 | 7440 | 7450 | 7480 | 7440 | 1102 |
| 319 | 20241016 | 145800 | 2335137110 | 7450 | 7450 | 7460 | 7440 | 773 |
| 320 | 20241016 | 145700 | 2329384480 | 7450 | 7440 | 7450 | 7440 | 1504 |
| 321 | 20241016 | 145600 | 2318194560 | 7450 | 7450 | 7470 | 7450 | 137 |
| 322 | 20241016 | 145500 | 2317172980 | 7450 | 7430 | 7460 | 7430 | 1659 |
| 323 | 20241016 | 145400 | 2304826460 | 7430 | 7430 | 7450 | 7430 | 931 |
| 324 | 20241016 | 145300 | 2297907890 | 7430 | 7450 | 7450 | 7430 | 1391 |
| 325 | 20241016 | 145200 | 2287558890 | 7450 | 7440 | 7470 | 7440 | 395 |
| 326 | 20241016 | 145100 | 2284618720 | 7440 | 7460 | 7460 | 7440 | 1032 |
| 327 | 20241016 | 145000 | 2276935240 | 7450 | 7430 | 7450 | 7430 | 1474 |
| 328 | 20241016 | 144900 | 2265976350 | 7410 | 7450 | 7450 | 7410 | 1528 |
| 329 | 20241016 | 144800 | 2254622120 | 7450 | 7440 | 7450 | 7430 | 901 |
| 330 | 20241016 | 144700 | 2247917730 | 7440 | 7440 | 7450 | 7440 | 1256 |
| 331 | 20241016 | 144600 | 2238572860 | 7440 | 7440 | 7440 | 7420 | 842 |
| 332 | 20241016 | 144500 | 2232309420 | 7440 | 7460 | 7460 | 7420 | 1410 |
| 333 | 20241016 | 144400 | 2221816490 | 7460 | 7460 | 7470 | 7420 | 1248 |
| 334 | 20241016 | 144300 | 2212519440 | 7450 | 7440 | 7450 | 7440 | 924 |
| 335 | 20241016 | 144200 | 2205643040 | 7440 | 7420 | 7480 | 7420 | 2136 |
| 336 | 20241016 | 144100 | 2189740230 | 7420 | 7430 | 7430 | 7420 | 770 |
| 337 | 20241016 | 144000 | 2184026400 | 7430 | 7410 | 7430 | 7410 | 1936 |
| 338 | 20241016 | 143900 | 2169659720 | 7410 | 7420 | 7420 | 7410 | 2034 |
| 339 | 20241016 | 143800 | 2154579710 | 7420 | 7420 | 7420 | 7420 | 2951 |
| 340 | 20241016 | 143700 | 2132683290 | 7420 | 7430 | 7440 | 7420 | 1503 |
| 341 | 20241016 | 143600 | 2121524060 | 7430 | 7440 | 7440 | 7420 | 877 |
| 342 | 20241016 | 143500 | 2115015280 | 7440 | 7400 | 7440 | 7400 | 1000 |
| 343 | 20241016 | 143400 | 2107594100 | 7400 | 7400 | 7420 | 7400 | 1470 |
| 344 | 20241016 | 143300 | 2096702130 | 7440 | 7400 | 7440 | 7400 | 242 |
| 345 | 20241016 | 143200 | 2094911000 | 7390 | 7400 | 7410 | 7390 | 2183 |
| 346 | 20241016 | 143100 | 2078757760 | 7390 | 7390 | 7390 | 7390 | 201 |
| 347 | 20241016 | 143000 | 2077272370 | 7390 | 7400 | 7410 | 7390 | 955 |
| 348 | 20241016 | 142900 | 2070204340 | 7390 | 7390 | 7400 | 7380 | 1832 |
| 349 | 20241016 | 142800 | 2056671530 | 7390 | 7400 | 7410 | 7390 | 844 |
| 350 | 20241016 | 142700 | 2050427450 | 7400 | 7380 | 7400 | 7380 | 885 |
| 351 | 20241016 | 142600 | 2043886720 | 7400 | 7390 | 7400 | 7390 | 1906 |
| 352 | 20241016 | 142500 | 2029800390 | 7400 | 7390 | 7410 | 7390 | 765 |
| 353 | 20241016 | 142400 | 2024146570 | 7410 | 7390 | 7410 | 7390 | 1937 |
| 354 | 20241016 | 142300 | 2009831950 | 7390 | 7390 | 7390 | 7390 | 783 |
| 355 | 20241016 | 142200 | 2004045580 | 7390 | 7380 | 7410 | 7380 | 1044 |
| 356 | 20241016 | 142100 | 1996330530 | 7380 | 7390 | 7400 | 7380 | 1916 |
| 357 | 20241016 | 142000 | 1982177800 | 7390 | 7400 | 7400 | 7390 | 1450 |
| 358 | 20241016 | 141900 | 1971456040 | 7400 | 7400 | 7410 | 7390 | 763 |
| 359 | 20241016 | 141800 | 1965809740 | 7400 | 7410 | 7410 | 7400 | 979 |
| 360 | 20241016 | 141700 | 1958565040 | 7400 | 7400 | 7400 | 7400 | 1105 |
| 361 | 20241016 | 141600 | 1950388040 | 7400 | 7420 | 7420 | 7400 | 719 |
| 362 | 20241016 | 141500 | 1945067220 | 7400 | 7410 | 7410 | 7400 | 843 |
| 363 | 20241016 | 141400 | 1938828710 | 7410 | 7410 | 7410 | 7400 | 1619 |
| 364 | 20241016 | 141300 | 1926832330 | 7410 | 7420 | 7420 | 7400 | 1854 |
| 365 | 20241016 | 141200 | 1913092090 | 7420 | 7420 | 7420 | 7420 | 970 |
| 366 | 20241016 | 141100 | 1905894690 | 7420 | 7430 | 7430 | 7420 | 826 |
| 367 | 20241016 | 141000 | 1899764640 | 7430 | 7450 | 7450 | 7430 | 709 |
| 368 | 20241016 | 140900 | 1894495770 | 7450 | 7430 | 7450 | 7430 | 2118 |
| 369 | 20241016 | 140800 | 1878752680 | 7430 | 7440 | 7440 | 7430 | 1284 |
| 370 | 20241016 | 140700 | 1869200050 | 7440 | 7440 | 7440 | 7440 | 983 |
| 371 | 20241016 | 140600 | 1861886530 | 7440 | 7440 | 7440 | 7440 | 1494 |
| 372 | 20241016 | 140500 | 1850771170 | 7450 | 7460 | 7460 | 7450 | 996 |
| 373 | 20241016 | 140400 | 1843350960 | 7450 | 7450 | 7450 | 7450 | 203 |
| 374 | 20241016 | 140300 | 1841838610 | 7500 | 7460 | 7500 | 7450 | 1114 |
| 375 | 20241016 | 140200 | 1833536080 | 7460 | 7450 | 7460 | 7450 | 797 |
| 376 | 20241016 | 140100 | 1827591440 | 7450 | 7450 | 7450 | 7440 | 1343 |
| 377 | 20241016 | 140000 | 1817586720 | 7450 | 7440 | 7460 | 7440 | 1451 |
| 378 | 20241016 | 135900 | 1806777000 | 7440 | 7450 | 7450 | 7440 | 1878 |
| 379 | 20241016 | 135800 | 1792786530 | 7460 | 7470 | 7470 | 7450 | 1399 |
| 380 | 20241016 | 135700 | 1782357520 | 7460 | 7460 | 7470 | 7450 | 1500 |
| 381 | 20241016 | 135600 | 1771167720 | 7460 | 7460 | 7470 | 7460 | 855 |
| 382 | 20241016 | 135500 | 1764789390 | 7450 | 7470 | 7470 | 7450 | 825 |
| 383 | 20241016 | 135400 | 1758630040 | 7470 | 7470 | 7470 | 7460 | 758 |
| 384 | 20241016 | 135300 | 1752974740 | 7460 | 7470 | 7470 | 7460 | 1011 |
| 385 | 20241016 | 135200 | 1745432480 | 7470 | 7470 | 7470 | 7470 | 1215 |
| 386 | 20241016 | 135100 | 1736356430 | 7480 | 7480 | 7480 | 7480 | 216 |
| 387 | 20241016 | 135000 | 1734740750 | 7480 | 7470 | 7480 | 7470 | 108 |
| 388 | 20241016 | 134900 | 1733933980 | 7480 | 7470 | 7480 | 7470 | 254 |
| 389 | 20241016 | 134800 | 1732036130 | 7470 | 7470 | 7470 | 7470 | 106 |
| 390 | 20241016 | 134700 | 1731244310 | 7470 | 7480 | 7480 | 7470 | 140 |
| 391 | 20241016 | 134600 | 1730198460 | 7480 | 7480 | 7490 | 7480 | 266 |
| 392 | 20241016 | 134500 | 1728208680 | 7480 | 7480 | 7480 | 7480 | 77 |
| 393 | 20241016 | 134400 | 1727632720 | 7480 | 7470 | 7480 | 7470 | 282 |
| 394 | 20241016 | 134300 | 1725525770 | 7480 | 7480 | 7480 | 7470 | 216 |
| 395 | 20241016 | 134200 | 1723912190 | 7480 | 7480 | 7480 | 7480 | 204 |
| 396 | 20241016 | 134100 | 1722386270 | 7480 | 7490 | 7540 | 7480 | 205 |
| 397 | 20241016 | 134000 | 1720846870 | 7480 | 7480 | 7500 | 7480 | 474 |
| 398 | 20241016 | 133900 | 1717295860 | 7480 | 7470 | 7490 | 7470 | 259 |
| 399 | 20241016 | 133800 | 1715359240 | 7470 | 7470 | 7500 | 7470 | 152 |
| 400 | 20241016 | 133700 | 1714221220 | 7470 | 7480 | 7490 | 7470 | 248 |
| 401 | 20241016 | 133600 | 1712366250 | 7480 | 7480 | 7480 | 7470 | 116 |
| 402 | 20241016 | 133500 | 1711499630 | 7470 | 7480 | 7480 | 7470 | 432 |
| 403 | 20241016 | 133400 | 1708270570 | 7480 | 7470 | 7490 | 7470 | 314 |
| 404 | 20241016 | 133300 | 1705920360 | 7470 | 7470 | 7480 | 7460 | 859 |
| 405 | 20241016 | 133200 | 1699509100 | 7470 | 7470 | 7470 | 7470 | 87 |
| 406 | 20241016 | 133100 | 1698859210 | 7470 | 7470 | 7470 | 7470 | 49 |
| 407 | 20241016 | 133000 | 1698493180 | 7470 | 7470 | 7470 | 7460 | 418 |
| 408 | 20241016 | 132900 | 1695371500 | 7470 | 7470 | 7480 | 7470 | 111 |
| 409 | 20241016 | 132800 | 1694542320 | 7470 | 7470 | 7470 | 7470 | 245 |
| 410 | 20241016 | 132700 | 1692712170 | 7460 | 7480 | 7480 | 7460 | 1606 |
| 411 | 20241016 | 132600 | 1680701590 | 7480 | 7490 | 7490 | 7480 | 227 |
| 412 | 20241016 | 132500 | 1679003050 | 7490 | 7480 | 7490 | 7480 | 145 |
| 413 | 20241016 | 132400 | 1677917740 | 7480 | 7480 | 7480 | 7480 | 26 |
| 414 | 20241016 | 132300 | 1677723260 | 7480 | 7490 | 7500 | 7480 | 272 |
| 415 | 20241016 | 132200 | 1675686670 | 7490 | 7490 | 7500 | 7490 | 239 |
| 416 | 20241016 | 132100 | 1673896550 | 7490 | 7480 | 7490 | 7480 | 229 |
| 417 | 20241016 | 132000 | 1672181470 | 7480 | 7500 | 7500 | 7480 | 177 |
| 418 | 20241016 | 131900 | 1670855500 | 7460 | 7460 | 7490 | 7460 | 1474 |
| 419 | 20241016 | 131800 | 1659822860 | 7460 | 7460 | 7460 | 7460 | 301 |
| 420 | 20241016 | 131700 | 1657577400 | 7470 | 7460 | 7470 | 7460 | 43 |
| 421 | 20241016 | 131600 | 1657256530 | 7460 | 7470 | 7480 | 7460 | 343 |
| 422 | 20241016 | 131500 | 1654696530 | 7470 | 7450 | 7470 | 7440 | 239 |
| 423 | 20241016 | 131400 | 1652915180 | 7450 | 7450 | 7460 | 7450 | 221 |
| 424 | 20241016 | 131300 | 1651266790 | 7440 | 7450 | 7450 | 7440 | 5119 |
| 425 | 20241016 | 131200 | 1613160950 | 7450 | 7460 | 7470 | 7450 | 414 |
| 426 | 20241016 | 131100 | 1610072280 | 7460 | 7450 | 7460 | 7450 | 320 |
| 427 | 20241016 | 131000 | 1607685600 | 7460 | 7460 | 7460 | 7460 | 9 |
| 428 | 20241016 | 130900 | 1607618460 | 7450 | 7450 | 7470 | 7450 | 589 |
| 429 | 20241016 | 130800 | 1603225770 | 7450 | 7450 | 7450 | 7450 | 122 |
| 430 | 20241016 | 130700 | 1602316870 | 7450 | 7460 | 7460 | 7450 | 52 |
| 431 | 20241016 | 130600 | 1601929230 | 7450 | 7460 | 7460 | 7450 | 232 |
| 432 | 20241016 | 130500 | 1600199700 | 7470 | 7480 | 7480 | 7460 | 215 |
| 433 | 20241016 | 130400 | 1598595550 | 7480 | 7470 | 7480 | 7460 | 170 |
| 434 | 20241016 | 130300 | 1597325650 | 7470 | 7470 | 7480 | 7470 | 65 |
| 435 | 20241016 | 130200 | 1596840010 | 7470 | 7470 | 7490 | 7470 | 541 |
| 436 | 20241016 | 130100 | 1592795530 | 7470 | 7470 | 7480 | 7460 | 239 |
| 437 | 20241016 | 130000 | 1591012050 | 7470 | 7460 | 7480 | 7460 | 71 |
| 438 | 20241016 | 125900 | 1590482090 | 7460 | 7470 | 7470 | 7460 | 64 |
| 439 | 20241016 | 125800 | 1590004120 | 7470 | 7460 | 7470 | 7460 | 222 |
| 440 | 20241016 | 125700 | 1588347900 | 7470 | 7480 | 7480 | 7460 | 143 |
| 441 | 20241016 | 125600 | 1587279500 | 7460 | 7460 | 7470 | 7460 | 146 |
| 442 | 20241016 | 125500 | 1586190210 | 7460 | 7460 | 7460 | 7460 | 245 |
| 443 | 20241016 | 125400 | 1584362510 | 7470 | 7450 | 7470 | 7450 | 348 |
| 444 | 20241016 | 125300 | 1581766750 | 7450 | 7460 | 7460 | 7450 | 39 |
| 445 | 20241016 | 125200 | 1581475910 | 7450 | 7450 | 7460 | 7450 | 420 |
| 446 | 20241016 | 125100 | 1578345060 | 7450 | 7460 | 7460 | 7450 | 72 |
| 447 | 20241016 | 125000 | 1577808460 | 7450 | 7450 | 7460 | 7450 | 507 |
| 448 | 20241016 | 124900 | 1574026890 | 7450 | 7450 | 7450 | 7450 | 222 |
| 449 | 20241016 | 124800 | 1572372990 | 7450 | 7460 | 7460 | 7450 | 1745 |
| 450 | 20241016 | 124700 | 1559371660 | 7460 | 7450 | 7460 | 7450 | 103 |
| 451 | 20241016 | 124600 | 1558604170 | 7460 | 7450 | 7460 | 7450 | 609 |
| 452 | 20241016 | 124500 | 1554061860 | 7460 | 7450 | 7460 | 7450 | 69 |
| 453 | 20241016 | 124400 | 1553547700 | 7460 | 7450 | 7460 | 7450 | 380 |
| 454 | 20241016 | 124300 | 1550714590 | 7450 | 7450 | 7460 | 7450 | 179 |
| 455 | 20241016 | 124200 | 1549380920 | 7450 | 7450 | 7460 | 7450 | 205 |
| 456 | 20241016 | 124100 | 1547853590 | 7450 | 7460 | 7460 | 7450 | 81 |
| 457 | 20241016 | 124000 | 1547250120 | 7460 | 7460 | 7460 | 7450 | 231 |
| 458 | 20241016 | 123900 | 1545528410 | 7450 | 7450 | 7460 | 7450 | 156 |
| 459 | 20241016 | 123800 | 1544366090 | 7450 | 7460 | 7460 | 7450 | 216 |
| 460 | 20241016 | 123700 | 1542755530 | 7450 | 7460 | 7460 | 7450 | 152 |
| 461 | 20241016 | 123600 | 1541622960 | 7460 | 7460 | 7460 | 7450 | 903 |
| 462 | 20241016 | 123500 | 1534886690 | 7460 | 7460 | 7460 | 7450 | 179 |
| 463 | 20241016 | 123400 | 1533553010 | 7450 | 7450 | 7460 | 7450 | 82 |
| 464 | 20241016 | 123300 | 1532941860 | 7460 | 7450 | 7460 | 7450 | 66 |
| 465 | 20241016 | 123200 | 1532450010 | 7460 | 7460 | 7460 | 7460 | 283 |
| 466 | 20241016 | 123100 | 1530338830 | 7460 | 7450 | 7470 | 7450 | 264 |
| 467 | 20241016 | 123000 | 1528370550 | 7450 | 7450 | 7460 | 7450 | 235 |
| 468 | 20241016 | 122900 | 1526619680 | 7450 | 7450 | 7460 | 7450 | 136 |
| 469 | 20241016 | 122800 | 1525606170 | 7460 | 7460 | 7460 | 7460 | 198 |
| 470 | 20241016 | 122700 | 1524129090 | 7450 | 7460 | 7460 | 7450 | 253 |
| 471 | 20241016 | 122600 | 1522244050 | 7460 | 7450 | 7460 | 7450 | 103 |
| 472 | 20241016 | 122500 | 1521476160 | 7460 | 7450 | 7470 | 7450 | 209 |
| 473 | 20241016 | 122400 | 1519917040 | 7460 | 7460 | 7460 | 7450 | 97 |
| 474 | 20241016 | 122300 | 1519193650 | 7450 | 7450 | 7450 | 7440 | 290 |
| 475 | 20241016 | 122200 | 1517033830 | 7450 | 7440 | 7450 | 7430 | 219 |
| 476 | 20241016 | 122100 | 1515403220 | 7450 | 7440 | 7450 | 7430 | 242 |
| 477 | 20241016 | 122000 | 1513602740 | 7440 | 7440 | 7450 | 7440 | 90 |
| 478 | 20241016 | 121900 | 1512933030 | 7440 | 7440 | 7450 | 7440 | 73 |
| 479 | 20241016 | 121800 | 1512389820 | 7440 | 7440 | 7450 | 7440 | 424 |
| 480 | 20241016 | 121700 | 1509233860 | 7450 | 7450 | 7450 | 7440 | 46 |
| 481 | 20241016 | 121600 | 1508891280 | 7450 | 7440 | 7450 | 7440 | 238 |
| 482 | 20241016 | 121500 | 1507119950 | 7440 | 7450 | 7450 | 7430 | 114 |
| 483 | 20241016 | 121400 | 1506271730 | 7450 | 7440 | 7450 | 7430 | 324 |
| 484 | 20241016 | 121300 | 1503859880 | 7430 | 7440 | 7440 | 7430 | 88 |
| 485 | 20241016 | 121200 | 1503205710 | 7450 | 7430 | 7450 | 7430 | 138 |
| 486 | 20241016 | 121100 | 1502179970 | 7440 | 7440 | 7450 | 7440 | 216 |
| 487 | 20241016 | 121000 | 1500572750 | 7440 | 7430 | 7450 | 7430 | 417 |
| 488 | 20241016 | 120900 | 1497467610 | 7440 | 7440 | 7450 | 7430 | 405 |
| 489 | 20241016 | 120800 | 1494453910 | 7430 | 7440 | 7440 | 7430 | 50 |
| 490 | 20241016 | 120700 | 1494082010 | 7440 | 7440 | 7450 | 7430 | 54 |
| 491 | 20241016 | 120600 | 1493680520 | 7430 | 7440 | 7450 | 7430 | 153 |
| 492 | 20241016 | 120500 | 1492542820 | 7440 | 7440 | 7450 | 7440 | 79 |
| 493 | 20241016 | 120400 | 1491954920 | 7440 | 7450 | 7450 | 7440 | 212 |
| 494 | 20241016 | 120300 | 1490377530 | 7440 | 7450 | 7450 | 7440 | 494 |
| 495 | 20241016 | 120200 | 1486697830 | 7450 | 7440 | 7450 | 7440 | 34 |
| 496 | 20241016 | 120100 | 1486444770 | 7440 | 7440 | 7450 | 7440 | 168 |
| 497 | 20241016 | 120000 | 1485194760 | 7440 | 7440 | 7440 | 7440 | 210 |
| 498 | 20241016 | 115900 | 1483632360 | 7440 | 7440 | 7440 | 7440 | 63 |
| 499 | 20241016 | 115800 | 1483163640 | 7440 | 7440 | 7450 | 7440 | 430 |
| 500 | 20241016 | 115700 | 1479964120 | 7440 | 7450 | 7450 | 7440 | 39 |
| 501 | 20241016 | 115600 | 1479673670 | 7440 | 7440 | 7450 | 7440 | 120 |
| 502 | 20241016 | 115500 | 1478780760 | 7440 | 7450 | 7450 | 7440 | 269 |
| 503 | 20241016 | 115400 | 1476779310 | 7440 | 7450 | 7450 | 7440 | 72 |
| 504 | 20241016 | 115300 | 1476243530 | 7450 | 7450 | 7450 | 7450 | 234 |
| 505 | 20241016 | 115200 | 1474500230 | 7450 | 7450 | 7460 | 7450 | 185 |
| 506 | 20241016 | 115100 | 1473121890 | 7450 | 7460 | 7460 | 7450 | 305 |
| 507 | 20241016 | 115000 | 1470846690 | 7460 | 7460 | 7460 | 7460 | 94 |
| 508 | 20241016 | 114900 | 1470145450 | 7470 | 7460 | 7470 | 7460 | 85 |
| 509 | 20241016 | 114800 | 1469511250 | 7470 | 7460 | 7470 | 7450 | 379 |
| 510 | 20241016 | 114700 | 1466683980 | 7460 | 7460 | 7470 | 7460 | 248 |
| 511 | 20241016 | 114600 | 1464833720 | 7460 | 7470 | 7470 | 7460 | 678 |
| 512 | 20241016 | 114500 | 1459772020 | 7460 | 7480 | 7480 | 7460 | 623 |
| 513 | 20241016 | 114400 | 1455124320 | 7450 | 7460 | 7480 | 7450 | 4372 |
| 514 | 20241016 | 114300 | 1422508660 | 7460 | 7470 | 7470 | 7460 | 113 |
| 515 | 20241016 | 114200 | 1421665090 | 7460 | 7450 | 7460 | 7450 | 129 |
| 516 | 20241016 | 114100 | 1420703550 | 7450 | 7460 | 7460 | 7450 | 1379 |
| 517 | 20241016 | 114000 | 1410416310 | 7470 | 7460 | 7470 | 7460 | 228 |
| 518 | 20241016 | 113900 | 1408715320 | 7460 | 7460 | 7460 | 7450 | 213 |
| 519 | 20241016 | 113800 | 1407126440 | 7470 | 7470 | 7470 | 7470 | 111 |
| 520 | 20241016 | 113700 | 1406297270 | 7480 | 7460 | 7480 | 7460 | 20 |
| 521 | 20241016 | 113600 | 1406147880 | 7460 | 7470 | 7470 | 7450 | 279 |
| 522 | 20241016 | 113500 | 1404066500 | 7480 | 7490 | 7500 | 7480 | 57 |
| 523 | 20241016 | 113400 | 1403640020 | 7480 | 7480 | 7480 | 7480 | 697 |
| 524 | 20241016 | 113300 | 1398426460 | 7480 | 7470 | 7480 | 7460 | 180 |
| 525 | 20241016 | 113200 | 1397081800 | 7470 | 7480 | 7480 | 7470 | 225 |
| 526 | 20241016 | 113100 | 1395400950 | 7470 | 7460 | 7480 | 7460 | 388 |
| 527 | 20241016 | 113000 | 1392502630 | 7460 | 7470 | 7470 | 7460 | 102 |
| 528 | 20241016 | 112900 | 1391741550 | 7460 | 7460 | 7470 | 7460 | 71 |
| 529 | 20241016 | 112800 | 1391211710 | 7470 | 7450 | 7470 | 7450 | 107 |
| 530 | 20241016 | 112700 | 1390413320 | 7450 | 7460 | 7460 | 7450 | 429 |
| 531 | 20241016 | 112600 | 1387216830 | 7470 | 7460 | 7470 | 7460 | 62 |
| 532 | 20241016 | 112500 | 1386754220 | 7460 | 7450 | 7460 | 7450 | 522 |
| 533 | 20241016 | 112400 | 1382863320 | 7450 | 7470 | 7470 | 7450 | 22 |
| 534 | 20241016 | 112300 | 1382699210 | 7460 | 7470 | 7470 | 7450 | 342 |
| 535 | 20241016 | 112200 | 1380149150 | 7450 | 7460 | 7460 | 7450 | 175 |
| 536 | 20241016 | 112100 | 1378844900 | 7460 | 7470 | 7470 | 7460 | 697 |
| 537 | 20241016 | 112000 | 1373643480 | 7470 | 7470 | 7470 | 7470 | 55 |
| 538 | 20241016 | 111900 | 1373232630 | 7470 | 7480 | 7480 | 7470 | 288 |
| 539 | 20241016 | 111800 | 1371080350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 540 | 20241016 | 111700 | 1371080350 | 7500 | 7480 | 7500 | 7470 | 168 |
| 541 | 20241016 | 111600 | 1369823120 | 7490 | 7480 | 7490 | 7470 | 299 |
| 542 | 20241016 | 111500 | 1367585410 | 7480 | 7470 | 7480 | 7470 | 51 |
| 543 | 20241016 | 111400 | 1367204040 | 7470 | 7470 | 7480 | 7470 | 358 |
| 544 | 20241016 | 111300 | 1364529060 | 7470 | 7490 | 7530 | 7470 | 211 |
| 545 | 20241016 | 111200 | 1362949100 | 7480 | 7490 | 7490 | 7470 | 74 |
| 546 | 20241016 | 111100 | 1362395930 | 7490 | 7480 | 7490 | 7480 | 140 |
| 547 | 20241016 | 111000 | 1361347440 | 7470 | 7500 | 7500 | 7470 | 287 |
| 548 | 20241016 | 110900 | 1359200540 | 7490 | 7500 | 7510 | 7490 | 218 |
| 549 | 20241016 | 110800 | 1357567340 | 7500 | 7500 | 7500 | 7490 | 116 |
| 550 | 20241016 | 110700 | 1356697860 | 7520 | 7490 | 7520 | 7490 | 45 |
| 551 | 20241016 | 110600 | 1356360780 | 7480 | 7500 | 7500 | 7480 | 675 |
| 552 | 20241016 | 110500 | 1351304060 | 7490 | 7550 | 7550 | 7480 | 4016 |
| 553 | 20241016 | 110400 | 1321185830 | 7550 | 7540 | 7550 | 7530 | 130 |
| 554 | 20241016 | 110300 | 1320206650 | 7530 | 7530 | 7530 | 7530 | 47 |
| 555 | 20241016 | 110200 | 1319852740 | 7520 | 7530 | 7530 | 7520 | 231 |
| 556 | 20241016 | 110100 | 1318115530 | 7530 | 7560 | 7560 | 7530 | 361 |
| 557 | 20241016 | 110000 | 1315391910 | 7540 | 7540 | 7540 | 7540 | 249 |
| 558 | 20241016 | 105900 | 1313514450 | 7540 | 7570 | 7590 | 7540 | 396 |
| 559 | 20241016 | 105800 | 1310523440 | 7570 | 7610 | 7610 | 7570 | 343 |
| 560 | 20241016 | 105700 | 1307926510 | 7570 | 7590 | 7600 | 7570 | 1148 |
| 561 | 20241016 | 105600 | 1299206680 | 7590 | 7600 | 7600 | 7570 | 280 |
| 562 | 20241016 | 105500 | 1297080510 | 7590 | 7590 | 7600 | 7590 | 141 |
| 563 | 20241016 | 105400 | 1296009280 | 7570 | 7600 | 7600 | 7570 | 231 |
| 564 | 20241016 | 105300 | 1294255920 | 7580 | 7590 | 7600 | 7580 | 357 |
| 565 | 20241016 | 105200 | 1291547650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 566 | 20241016 | 105100 | 1291547650 | 7600 | 7590 | 7600 | 7590 | 265 |
| 567 | 20241016 | 105000 | 1289534950 | 7600 | 7610 | 7610 | 7590 | 342 |
| 568 | 20241016 | 104900 | 1286935680 | 7600 | 7600 | 7600 | 7590 | 925 |
| 569 | 20241016 | 104800 | 1279907480 | 7590 | 7590 | 7590 | 7580 | 125 |
| 570 | 20241016 | 104700 | 1278958910 | 7590 | 7590 | 7590 | 7590 | 112 |
| 571 | 20241016 | 104600 | 1278108830 | 7600 | 7600 | 7600 | 7600 | 317 |
| 572 | 20241016 | 104500 | 1275699630 | 7620 | 7590 | 7620 | 7580 | 332 |
| 573 | 20241016 | 104400 | 1273179220 | 7640 | 7570 | 7640 | 7570 | 4059 |
| 574 | 20241016 | 104300 | 1242258560 | 7590 | 7580 | 7600 | 7580 | 970 |
| 575 | 20241016 | 104200 | 1234890720 | 7560 | 7550 | 7560 | 7550 | 178 |
| 576 | 20241016 | 104100 | 1233546300 | 7550 | 7540 | 7550 | 7540 | 25 |
| 577 | 20241016 | 104000 | 1233357700 | 7520 | 7550 | 7560 | 7520 | 1648 |
| 578 | 20241016 | 103900 | 1220910850 | 7520 | 7520 | 7560 | 7520 | 197 |
| 579 | 20241016 | 103800 | 1219424170 | 7550 | 7520 | 7550 | 7520 | 3063 |
| 580 | 20241016 | 103700 | 1196338110 | 7520 | 7500 | 7520 | 7500 | 54 |
| 581 | 20241016 | 103600 | 1195932510 | 7510 | 7500 | 7530 | 7500 | 1796 |
| 582 | 20241016 | 103500 | 1182417000 | 7520 | 7510 | 7520 | 7510 | 314 |
| 583 | 20241016 | 103400 | 1180057120 | 7510 | 7510 | 7530 | 7490 | 564 |
| 584 | 20241016 | 103300 | 1175815470 | 7510 | 7510 | 7520 | 7510 | 262 |
| 585 | 20241016 | 103200 | 1173846650 | 7520 | 7500 | 7520 | 7490 | 388 |
| 586 | 20241016 | 103100 | 1170931270 | 7500 | 7520 | 7520 | 7490 | 2213 |
| 587 | 20241016 | 103000 | 1154331290 | 7530 | 7530 | 7530 | 7530 | 2742 |
| 588 | 20241016 | 102900 | 1133684030 | 7540 | 7520 | 7540 | 7520 | 931 |
| 589 | 20241016 | 102800 | 1126672260 | 7490 | 7490 | 7520 | 7490 | 278 |
| 590 | 20241016 | 102700 | 1124586380 | 7490 | 7540 | 7560 | 7490 | 1279 |
| 591 | 20241016 | 102600 | 1114938900 | 7530 | 7550 | 7550 | 7530 | 936 |
| 592 | 20241016 | 102500 | 1107889940 | 7560 | 7520 | 7570 | 7510 | 2735 |
| 593 | 20241016 | 102400 | 1087267710 | 7520 | 7490 | 7520 | 7490 | 227 |
| 594 | 20241016 | 102300 | 1085562060 | 7480 | 7500 | 7500 | 7480 | 781 |
| 595 | 20241016 | 102200 | 1079707260 | 7470 | 7470 | 7470 | 7470 | 23 |
| 596 | 20241016 | 102100 | 1079535450 | 7520 | 7470 | 7520 | 7470 | 501 |
| 597 | 20241016 | 102000 | 1075774810 | 7480 | 7460 | 7480 | 7460 | 40 |
| 598 | 20241016 | 101900 | 1075476230 | 7460 | 7470 | 7480 | 7460 | 244 |
| 599 | 20241016 | 101800 | 1073653450 | 7470 | 7470 | 7470 | 7470 | 10 |
| 600 | 20241016 | 101700 | 1073578750 | 7470 | 7470 | 7470 | 7470 | 41 |
| 601 | 20241016 | 101600 | 1073272480 | 7470 | 7470 | 7470 | 7470 | 110 |
| 602 | 20241016 | 101500 | 1072450780 | 7470 | 7480 | 7480 | 7470 | 1140 |
| 603 | 20241016 | 101400 | 1063925030 | 7500 | 7500 | 7500 | 7490 | 829 |
| 604 | 20241016 | 101300 | 1057708360 | 7500 | 7520 | 7520 | 7500 | 998 |
| 605 | 20241016 | 101200 | 1050223230 | 7520 | 7500 | 7520 | 7500 | 955 |
| 606 | 20241016 | 101100 | 1043053230 | 7510 | 7480 | 7510 | 7480 | 1381 |
| 607 | 20241016 | 101000 | 1032702930 | 7480 | 7480 | 7490 | 7480 | 156 |
| 608 | 20241016 | 100900 | 1031536040 | 7480 | 7460 | 7480 | 7460 | 152 |
| 609 | 20241016 | 100800 | 1030400700 | 7470 | 7460 | 7480 | 7460 | 508 |
| 610 | 20241016 | 100700 | 1026605990 | 7450 | 7440 | 7450 | 7440 | 126 |
| 611 | 20241016 | 100600 | 1025667390 | 7450 | 7470 | 7470 | 7450 | 30 |
| 612 | 20241016 | 100500 | 1025443670 | 7440 | 7450 | 7460 | 7440 | 838 |
| 613 | 20241016 | 100400 | 1019200830 | 7450 | 7440 | 7460 | 7440 | 314 |
| 614 | 20241016 | 100300 | 1016862330 | 7440 | 7440 | 7440 | 7440 | 34 |
| 615 | 20241016 | 100200 | 1016609370 | 7440 | 7440 | 7440 | 7430 | 19 |
| 616 | 20241016 | 100100 | 1016468110 | 7430 | 7440 | 7470 | 7430 | 1141 |
| 617 | 20241016 | 100000 | 1007953990 | 7420 | 7450 | 7450 | 7390 | 44 |
| 618 | 20241016 | 095900 | 1007628190 | 7450 | 7390 | 7450 | 7390 | 1326 |
| 619 | 20241016 | 095800 | 997822190 | 7380 | 7390 | 7390 | 7380 | 206 |
| 620 | 20241016 | 095700 | 996299980 | 7390 | 7370 | 7390 | 7360 | 361 |
| 621 | 20241016 | 095600 | 993639380 | 7350 | 7350 | 7360 | 7350 | 3407 |
| 622 | 20241016 | 095500 | 968574610 | 7350 | 7360 | 7360 | 7350 | 713 |
| 623 | 20241016 | 095400 | 963333430 | 7350 | 7360 | 7360 | 7350 | 1105 |
| 624 | 20241016 | 095300 | 955210360 | 7410 | 7350 | 7430 | 7350 | 4891 |
| 625 | 20241016 | 095200 | 919250360 | 7340 | 7340 | 7350 | 7330 | 4038 |
| 626 | 20241016 | 095100 | 889615590 | 7340 | 7360 | 7360 | 7320 | 7738 |
| 627 | 20241016 | 095000 | 832919530 | 7360 | 7370 | 7370 | 7350 | 1068 |
| 628 | 20241016 | 094900 | 825062930 | 7370 | 7380 | 7380 | 7350 | 11052 |
| 629 | 20241016 | 094800 | 743754570 | 7370 | 7400 | 7410 | 7370 | 6382 |
| 630 | 20241016 | 094700 | 696599820 | 7400 | 7400 | 7400 | 7400 | 1206 |
| 631 | 20241016 | 094600 | 687675420 | 7400 | 7430 | 7430 | 7400 | 11397 |
| 632 | 20241016 | 094500 | 603216690 | 7430 | 7440 | 7440 | 7420 | 3102 |
| 633 | 20241016 | 094400 | 580177460 | 7440 | 7440 | 7440 | 7430 | 816 |
| 634 | 20241016 | 094300 | 574108920 | 7430 | 7440 | 7440 | 7430 | 639 |
| 635 | 20241016 | 094200 | 569360930 | 7440 | 7440 | 7440 | 7430 | 426 |
| 636 | 20241016 | 094100 | 566191620 | 7440 | 7450 | 7450 | 7440 | 423 |
| 637 | 20241016 | 094000 | 563042390 | 7450 | 7460 | 7460 | 7440 | 3007 |
| 638 | 20241016 | 093900 | 540642040 | 7460 | 7460 | 7460 | 7460 | 729 |
| 639 | 20241016 | 093800 | 535203700 | 7470 | 7460 | 7470 | 7450 | 132 |
| 640 | 20241016 | 093700 | 534218960 | 7460 | 7460 | 7460 | 7450 | 307 |
| 641 | 20241016 | 093600 | 531930470 | 7450 | 7470 | 7470 | 7450 | 23 |
| 642 | 20241016 | 093500 | 531758880 | 7470 | 7480 | 7490 | 7420 | 14386 |
| 643 | 20241016 | 093400 | 424619070 | 7480 | 7480 | 7500 | 7480 | 1435 |
| 644 | 20241016 | 093300 | 413874440 | 7480 | 7480 | 7480 | 7480 | 559 |
| 645 | 20241016 | 093200 | 409693120 | 7480 | 7480 | 7480 | 7480 | 381 |
| 646 | 20241016 | 093100 | 406843240 | 7480 | 7480 | 7490 | 7480 | 2145 |
| 647 | 20241016 | 093000 | 390796580 | 7490 | 7520 | 7520 | 7480 | 13652 |
| 648 | 20241016 | 092900 | 288439350 | 7530 | 7510 | 7530 | 7510 | 141 |
| 649 | 20241016 | 092800 | 287379370 | 7510 | 7510 | 7510 | 7500 | 1967 |
| 650 | 20241016 | 092700 | 272607400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 651 | 20241016 | 092600 | 272607400 | 7500 | 7530 | 7530 | 7500 | 1291 |
| 652 | 20241016 | 092500 | 262922970 | 7510 | 7530 | 7530 | 7510 | 3896 |
| 653 | 20241016 | 092400 | 233655730 | 7550 | 7530 | 7550 | 7520 | 1115 |
| 654 | 20241016 | 092300 | 225267400 | 7540 | 7560 | 7560 | 7520 | 422 |
| 655 | 20241016 | 092200 | 222078500 | 7560 | 7560 | 7560 | 7560 | 23 |
| 656 | 20241016 | 092100 | 221904620 | 7560 | 7560 | 7560 | 7560 | 2 |
| 657 | 20241016 | 092000 | 221889500 | 7560 | 7550 | 7560 | 7510 | 202 |
| 658 | 20241016 | 091900 | 220369890 | 7560 | 7540 | 7560 | 7540 | 284 |
| 659 | 20241016 | 091800 | 218228310 | 7530 | 7530 | 7530 | 7500 | 3470 |
| 660 | 20241016 | 091700 | 192195310 | 7510 | 7520 | 7520 | 7510 | 2926 |
| 661 | 20241016 | 091600 | 170203960 | 7520 | 7510 | 7520 | 7500 | 2022 |
| 662 | 20241016 | 091500 | 155031670 | 7510 | 7520 | 7520 | 7510 | 2687 |
| 663 | 20241016 | 091400 | 134850240 | 7520 | 7530 | 7530 | 7520 | 2480 |
| 664 | 20241016 | 091300 | 116197390 | 7530 | 7550 | 7550 | 7530 | 4207 |
| 665 | 20241016 | 091200 | 84485770 | 7550 | 7550 | 7560 | 7550 | 251 |
| 666 | 20241016 | 091100 | 82590700 | 7550 | 7560 | 7560 | 7540 | 1140 |
| 667 | 20241016 | 091000 | 73982950 | 7560 | 7550 | 7570 | 7550 | 107 |
| 668 | 20241016 | 090900 | 73175010 | 7570 | 7570 | 7570 | 7570 | 60 |
| 669 | 20241016 | 090800 | 72720810 | 7580 | 7580 | 7580 | 7580 | 1 |
| 670 | 20241016 | 090700 | 72713230 | 7580 | 7550 | 7580 | 7520 | 201 |
| 671 | 20241016 | 090600 | 71198070 | 7550 | 7520 | 7550 | 7520 | 665 |
| 672 | 20241016 | 090500 | 66187310 | 7530 | 7540 | 7540 | 7530 | 692 |
| 673 | 20241016 | 090400 | 60974190 | 7530 | 7580 | 7580 | 7520 | 2076 |
| 674 | 20241016 | 090300 | 45285020 | 7570 | 7570 | 7570 | 7570 | 223 |
| 675 | 20241016 | 090200 | 43596910 | 7560 | 7580 | 7640 | 7550 | 1810 |
| 676 | 20241016 | 090100 | 29883580 | 7580 | 7650 | 7650 | 7550 | 2122 |
| 677 | 20241016 | 090000 | 13738230 | 7650 | 7710 | 7710 | 7650 | 1788 |