35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 3 | 20231226 | 200700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20231226 | 200600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20231226 | 200500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20231226 | 200400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20231226 | 200300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20231226 | 200200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20231226 | 200100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20231226 | 200000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20231226 | 195900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20231226 | 195800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20231226 | 195700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20231226 | 195600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20231226 | 195500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20231226 | 195400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20231226 | 195300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20231226 | 195200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20231226 | 195100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20231226 | 195000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20231226 | 194900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20231226 | 194800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20231226 | 194700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20231226 | 194600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20231226 | 194500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20231226 | 194400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20231226 | 194300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20231226 | 194200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20231226 | 194100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20231226 | 194000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20231226 | 193900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20231226 | 193800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 33 | 20231226 | 193700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20231226 | 193600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20231226 | 193500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20231226 | 193400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20231226 | 193300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20231226 | 193200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20231226 | 193100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20231226 | 193000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20231226 | 192900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20231226 | 192800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20231226 | 192700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20231226 | 192600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20231226 | 192500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20231226 | 192400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20231226 | 192300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20231226 | 192200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20231226 | 192100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20231226 | 192000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20231226 | 191900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20231226 | 191800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20231226 | 191700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20231226 | 191600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20231226 | 191500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20231226 | 191400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20231226 | 191300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20231226 | 191200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20231226 | 191100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20231226 | 191000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20231226 | 190900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20231226 | 190800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 63 | 20231226 | 190700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20231226 | 190600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20231226 | 190500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20231226 | 190400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20231226 | 190300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20231226 | 190200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20231226 | 190100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20231226 | 190000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20231226 | 185900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20231226 | 185800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20231226 | 185700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20231226 | 185600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20231226 | 185500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20231226 | 185400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20231226 | 185300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20231226 | 185200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20231226 | 185100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20231226 | 185000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20231226 | 184900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20231226 | 184800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20231226 | 184700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20231226 | 184600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20231226 | 184500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20231226 | 184400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20231226 | 184300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20231226 | 184200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20231226 | 184100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20231226 | 184000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20231226 | 183900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20231226 | 183800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 93 | 20231226 | 183700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20231226 | 183600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20231226 | 183500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20231226 | 183400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20231226 | 183300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20231226 | 183200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20231226 | 183100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20231226 | 183000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20231226 | 182900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20231226 | 182800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20231226 | 182700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20231226 | 182600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20231226 | 182500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20231226 | 182400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20231226 | 182300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20231226 | 182200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20231226 | 182100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20231226 | 182000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20231226 | 181900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20231226 | 181800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20231226 | 181700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20231226 | 181600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20231226 | 181500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20231226 | 181400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20231226 | 181300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20231226 | 181200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20231226 | 181100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20231226 | 181000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20231226 | 180900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20231226 | 180800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 123 | 20231226 | 180700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20231226 | 180600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20231226 | 180500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20231226 | 180400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20231226 | 180300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20231226 | 180200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20231226 | 180100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20231226 | 180000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20231226 | 175900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20231226 | 175800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20231226 | 175700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20231226 | 175600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20231226 | 175500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20231226 | 175400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20231226 | 175300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20231226 | 175200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20231226 | 175100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20231226 | 175000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20231226 | 174900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20231226 | 174800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20231226 | 174700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20231226 | 174600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20231226 | 174500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20231226 | 174400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20231226 | 174300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20231226 | 174200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20231226 | 174100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20231226 | 174000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20231226 | 173900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20231226 | 173800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 153 | 20231226 | 173700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20231226 | 173600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20231226 | 173500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20231226 | 173400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20231226 | 173300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20231226 | 173200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20231226 | 173100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20231226 | 173000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20231226 | 172900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20231226 | 172800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20231226 | 172700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20231226 | 172600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20231226 | 172500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20231226 | 172400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20231226 | 172300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20231226 | 172200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20231226 | 172100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20231226 | 172000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20231226 | 171900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20231226 | 171800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20231226 | 171700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20231226 | 171600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20231226 | 171500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20231226 | 171400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20231226 | 171300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20231226 | 171200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20231226 | 171100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20231226 | 171000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20231226 | 170900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20231226 | 170800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 183 | 20231226 | 170700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20231226 | 170600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20231226 | 170500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20231226 | 170400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20231226 | 170300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20231226 | 170200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20231226 | 170100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20231226 | 170000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20231226 | 165900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20231226 | 165800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20231226 | 165700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20231226 | 165600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20231226 | 165500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20231226 | 165400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20231226 | 165300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20231226 | 165200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20231226 | 165100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20231226 | 165000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20231226 | 164900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20231226 | 164800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20231226 | 164700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20231226 | 164600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20231226 | 164500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20231226 | 164400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20231226 | 164300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20231226 | 164200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20231226 | 164100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20231226 | 164000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20231226 | 163900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20231226 | 163800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 213 | 20231226 | 163700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20231226 | 163600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20231226 | 163500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20231226 | 163400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20231226 | 163300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20231226 | 163200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20231226 | 163100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20231226 | 163000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20231226 | 162900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20231226 | 162800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20231226 | 162700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20231226 | 162600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20231226 | 162500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20231226 | 162400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20231226 | 162300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20231226 | 162200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20231226 | 162100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20231226 | 162000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20231226 | 161900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20231226 | 161800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20231226 | 161700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20231226 | 161600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20231226 | 161500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20231226 | 161400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20231226 | 161300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20231226 | 161200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20231226 | 161100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20231226 | 161000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20231226 | 160900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20231226 | 160800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 243 | 20231226 | 160700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20231226 | 160600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20231226 | 160500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20231226 | 160400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20231226 | 160300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20231226 | 160200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20231226 | 160100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20231226 | 160000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20231226 | 155900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20231226 | 155800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20231226 | 155700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20231226 | 155600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20231226 | 155500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20231226 | 155400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20231226 | 155300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20231226 | 155200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20231226 | 155100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20231226 | 155000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20231226 | 154900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20231226 | 154800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20231226 | 154700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20231226 | 154600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20231226 | 154500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20231226 | 154400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20231226 | 154300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20231226 | 154200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20231226 | 154100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20231226 | 154000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20231226 | 153900 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20231226 | 153800 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 273 | 20231226 | 153700 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20231226 | 153600 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20231226 | 153500 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20231226 | 153400 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20231226 | 153300 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20231226 | 153200 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20231226 | 153100 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20231226 | 153000 | 3182181250 | 26100 | 26100 | 26100 | 26100 | 2018 |
| 281 | 20231226 | 152900 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20231226 | 152800 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20231226 | 152700 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20231226 | 152600 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20231226 | 152500 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20231226 | 152400 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20231226 | 152300 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20231226 | 152200 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20231226 | 152100 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20231226 | 152000 | 3129511450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20231226 | 151900 | 3129511450 | 26300 | 26300 | 26350 | 26300 | 46 |
| 292 | 20231226 | 151800 | 3128300600 | 26300 | 26350 | 26350 | 26300 | 33 |
| 293 | 20231226 | 151700 | 3127431200 | 26350 | 26150 | 26350 | 26150 | 89 |
| 294 | 20231226 | 151600 | 3125092650 | 26250 | 26150 | 26300 | 26150 | 102 |
| 295 | 20231226 | 151500 | 3122419600 | 26150 | 26150 | 26250 | 26150 | 109 |
| 296 | 20231226 | 151400 | 3119563850 | 26150 | 26250 | 26300 | 26100 | 396 |
| 297 | 20231226 | 151300 | 3109192200 | 26200 | 26350 | 26400 | 26200 | 91 |
| 298 | 20231226 | 151200 | 3106805350 | 26200 | 26200 | 26350 | 26100 | 402 |
| 299 | 20231226 | 151100 | 3096273600 | 26200 | 26150 | 26250 | 26150 | 490 |
| 300 | 20231226 | 151000 | 3083414550 | 26100 | 26200 | 26250 | 26100 | 214 |
| 301 | 20231226 | 150900 | 3077811050 | 26100 | 26100 | 26200 | 26050 | 273 |
| 302 | 20231226 | 150800 | 3070684300 | 26150 | 26050 | 26150 | 26000 | 1570 |
| 303 | 20231226 | 150700 | 3029781850 | 26100 | 26250 | 26250 | 26050 | 1598 |
| 304 | 20231226 | 150600 | 2988020150 | 26200 | 26300 | 26300 | 26200 | 255 |
| 305 | 20231226 | 150500 | 2981326550 | 26200 | 26250 | 26400 | 26200 | 406 |
| 306 | 20231226 | 150400 | 2970672800 | 26250 | 26250 | 26400 | 26200 | 200 |
| 307 | 20231226 | 150300 | 2965414000 | 26200 | 26250 | 26400 | 26200 | 222 |
| 308 | 20231226 | 150200 | 2959577850 | 26350 | 26200 | 26350 | 26200 | 264 |
| 309 | 20231226 | 150100 | 2952632900 | 26300 | 26200 | 26300 | 26150 | 326 |
| 310 | 20231226 | 150000 | 2944078600 | 26150 | 26400 | 26400 | 26150 | 1928 |
| 311 | 20231226 | 145900 | 2893559900 | 26400 | 26400 | 26400 | 26300 | 310 |
| 312 | 20231226 | 145800 | 2885381700 | 26350 | 26500 | 26500 | 26350 | 518 |
| 313 | 20231226 | 145700 | 2871696050 | 26500 | 26500 | 26550 | 26450 | 295 |
| 314 | 20231226 | 145600 | 2863879100 | 26500 | 26550 | 26600 | 26500 | 128 |
| 315 | 20231226 | 145500 | 2860478850 | 26550 | 26650 | 26650 | 26500 | 293 |
| 316 | 20231226 | 145400 | 2852692050 | 26550 | 26650 | 26650 | 26550 | 244 |
| 317 | 20231226 | 145300 | 2846194550 | 26650 | 26600 | 26650 | 26550 | 250 |
| 318 | 20231226 | 145200 | 2839549400 | 26700 | 26600 | 26700 | 26600 | 192 |
| 319 | 20231226 | 145100 | 2834431100 | 26700 | 26550 | 26700 | 26550 | 164 |
| 320 | 20231226 | 145000 | 2830063450 | 26550 | 26550 | 26650 | 26550 | 148 |
| 321 | 20231226 | 144900 | 2826124200 | 26550 | 26700 | 26700 | 26550 | 270 |
| 322 | 20231226 | 144800 | 2818930900 | 26600 | 26600 | 26650 | 26600 | 229 |
| 323 | 20231226 | 144700 | 2812831800 | 26550 | 26600 | 26650 | 26550 | 152 |
| 324 | 20231226 | 144600 | 2808787100 | 26650 | 26650 | 26750 | 26600 | 406 |
| 325 | 20231226 | 144500 | 2797970000 | 26750 | 26600 | 26750 | 26600 | 244 |
| 326 | 20231226 | 144400 | 2791458600 | 26600 | 26700 | 26750 | 26600 | 71 |
| 327 | 20231226 | 144300 | 2789562800 | 26550 | 26600 | 26700 | 26550 | 172 |
| 328 | 20231226 | 144200 | 2784983100 | 26550 | 26650 | 26650 | 26550 | 399 |
| 329 | 20231226 | 144100 | 2774359900 | 26650 | 26650 | 26750 | 26600 | 197 |
| 330 | 20231226 | 144000 | 2769101650 | 26700 | 26650 | 26800 | 26650 | 177 |
| 331 | 20231226 | 143900 | 2764374250 | 26800 | 26650 | 26800 | 26650 | 250 |
| 332 | 20231226 | 143800 | 2757691350 | 26800 | 26650 | 26800 | 26600 | 68 |
| 333 | 20231226 | 143700 | 2755873500 | 26650 | 26600 | 26800 | 26600 | 189 |
| 334 | 20231226 | 143600 | 2750822250 | 26600 | 26650 | 26750 | 26600 | 193 |
| 335 | 20231226 | 143500 | 2745668250 | 26700 | 26800 | 26800 | 26650 | 198 |
| 336 | 20231226 | 143400 | 2740374050 | 26650 | 26700 | 26800 | 26600 | 672 |
| 337 | 20231226 | 143300 | 2722407650 | 26650 | 26700 | 26750 | 26600 | 168 |
| 338 | 20231226 | 143200 | 2717926900 | 26550 | 26600 | 26700 | 26550 | 144 |
| 339 | 20231226 | 143100 | 2714085450 | 26600 | 26700 | 26800 | 26600 | 223 |
| 340 | 20231226 | 143000 | 2708130300 | 26650 | 26600 | 26650 | 26600 | 120 |
| 341 | 20231226 | 142900 | 2704932850 | 26650 | 26650 | 26800 | 26600 | 238 |
| 342 | 20231226 | 142800 | 2698583050 | 26750 | 26650 | 26750 | 26650 | 175 |
| 343 | 20231226 | 142700 | 2693914100 | 26650 | 26650 | 26750 | 26600 | 220 |
| 344 | 20231226 | 142600 | 2688047050 | 26700 | 26650 | 26750 | 26600 | 288 |
| 345 | 20231226 | 142500 | 2680367900 | 26700 | 26600 | 26700 | 26600 | 201 |
| 346 | 20231226 | 142400 | 2675003450 | 26600 | 26600 | 26650 | 26550 | 565 |
| 347 | 20231226 | 142300 | 2659994450 | 26650 | 26750 | 26750 | 26600 | 90 |
| 348 | 20231226 | 142200 | 2657590700 | 26650 | 26550 | 26700 | 26550 | 161 |
| 349 | 20231226 | 142100 | 2653299350 | 26500 | 26750 | 26750 | 26500 | 654 |
| 350 | 20231226 | 142000 | 2635927200 | 26700 | 26650 | 26800 | 26650 | 240 |
| 351 | 20231226 | 141900 | 2629518950 | 26700 | 26600 | 26700 | 26600 | 76 |
| 352 | 20231226 | 141800 | 2627491250 | 26700 | 26700 | 26700 | 26650 | 365 |
| 353 | 20231226 | 141700 | 2617747600 | 26700 | 26750 | 26800 | 26700 | 143 |
| 354 | 20231226 | 141600 | 2613916650 | 26750 | 26800 | 26800 | 26750 | 233 |
| 355 | 20231226 | 141500 | 2607682750 | 26800 | 26800 | 26800 | 26800 | 101 |
| 356 | 20231226 | 141400 | 2604975950 | 26800 | 26700 | 26800 | 26700 | 106 |
| 357 | 20231226 | 141300 | 2602135500 | 26750 | 26750 | 26750 | 26750 | 200 |
| 358 | 20231226 | 141200 | 2596785500 | 26700 | 26750 | 26750 | 26650 | 479 |
| 359 | 20231226 | 141100 | 2583997700 | 26750 | 26800 | 26800 | 26700 | 195 |
| 360 | 20231226 | 141000 | 2578773300 | 26800 | 26750 | 26800 | 26750 | 146 |
| 361 | 20231226 | 140900 | 2574860700 | 26850 | 26750 | 26850 | 26750 | 90 |
| 362 | 20231226 | 140800 | 2572448200 | 26750 | 26750 | 26750 | 26650 | 164 |
| 363 | 20231226 | 140700 | 2568062550 | 26750 | 26700 | 26750 | 26700 | 152 |
| 364 | 20231226 | 140600 | 2563996800 | 26650 | 26750 | 26750 | 26650 | 337 |
| 365 | 20231226 | 140500 | 2554997000 | 26750 | 26850 | 26850 | 26750 | 124 |
| 366 | 20231226 | 140400 | 2551674200 | 26700 | 26850 | 26850 | 26700 | 698 |
| 367 | 20231226 | 140300 | 2532995500 | 26850 | 26850 | 26850 | 26850 | 57 |
| 368 | 20231226 | 140200 | 2531465050 | 26850 | 26800 | 26850 | 26700 | 374 |
| 369 | 20231226 | 140100 | 2521454500 | 26850 | 26850 | 26850 | 26800 | 190 |
| 370 | 20231226 | 140000 | 2516353200 | 26850 | 26850 | 26850 | 26850 | 154 |
| 371 | 20231226 | 135900 | 2512218300 | 26800 | 26850 | 26850 | 26800 | 113 |
| 372 | 20231226 | 135800 | 2509189650 | 26850 | 26800 | 26850 | 26800 | 265 |
| 373 | 20231226 | 135700 | 2502083050 | 26800 | 26850 | 26850 | 26750 | 408 |
| 374 | 20231226 | 135600 | 2491157100 | 26850 | 26800 | 26850 | 26800 | 186 |
| 375 | 20231226 | 135500 | 2486167600 | 26850 | 26800 | 26850 | 26800 | 150 |
| 376 | 20231226 | 135400 | 2482140200 | 26900 | 26850 | 26900 | 26850 | 178 |
| 377 | 20231226 | 135300 | 2477352050 | 26800 | 26850 | 26950 | 26800 | 170 |
| 378 | 20231226 | 135200 | 2472777200 | 26850 | 26950 | 26950 | 26850 | 241 |
| 379 | 20231226 | 135100 | 2466293400 | 26900 | 26950 | 26950 | 26900 | 152 |
| 380 | 20231226 | 135000 | 2462201700 | 26900 | 26900 | 26950 | 26900 | 186 |
| 381 | 20231226 | 134900 | 2457194500 | 26900 | 26900 | 26950 | 26900 | 211 |
| 382 | 20231226 | 134800 | 2451515950 | 26900 | 26950 | 26950 | 26900 | 122 |
| 383 | 20231226 | 134700 | 2448233150 | 26950 | 26900 | 26950 | 26900 | 201 |
| 384 | 20231226 | 134600 | 2442823300 | 26950 | 26950 | 26950 | 26850 | 228 |
| 385 | 20231226 | 134500 | 2436681050 | 26950 | 26950 | 26950 | 26900 | 147 |
| 386 | 20231226 | 134400 | 2432719750 | 26950 | 26950 | 26950 | 26950 | 131 |
| 387 | 20231226 | 134300 | 2429189300 | 26950 | 26900 | 27000 | 26900 | 212 |
| 388 | 20231226 | 134200 | 2423478450 | 26900 | 26950 | 27000 | 26900 | 255 |
| 389 | 20231226 | 134100 | 2416605950 | 27000 | 26950 | 27000 | 26950 | 190 |
| 390 | 20231226 | 134000 | 2411485000 | 26950 | 26900 | 26950 | 26900 | 240 |
| 391 | 20231226 | 133900 | 2405019850 | 26950 | 26950 | 26950 | 26950 | 119 |
| 392 | 20231226 | 133800 | 2401812800 | 26950 | 26900 | 27000 | 26750 | 1049 |
| 393 | 20231226 | 133700 | 2373554500 | 26900 | 26950 | 26950 | 26850 | 174 |
| 394 | 20231226 | 133600 | 2368872150 | 26950 | 26900 | 26950 | 26850 | 216 |
| 395 | 20231226 | 133500 | 2363061700 | 26950 | 26850 | 26950 | 26850 | 501 |
| 396 | 20231226 | 133400 | 2349585250 | 26900 | 26900 | 26950 | 26850 | 1091 |
| 397 | 20231226 | 133300 | 2320254450 | 26950 | 26950 | 26950 | 26950 | 243 |
| 398 | 20231226 | 133200 | 2313705600 | 26950 | 26950 | 26950 | 26900 | 197 |
| 399 | 20231226 | 133100 | 2308397450 | 26950 | 26950 | 26950 | 26950 | 485 |
| 400 | 20231226 | 133000 | 2295326700 | 26950 | 26900 | 26950 | 26900 | 396 |
| 401 | 20231226 | 132900 | 2284655200 | 26950 | 26950 | 26950 | 26950 | 290 |
| 402 | 20231226 | 132800 | 2276839700 | 26950 | 26950 | 26950 | 26950 | 301 |
| 403 | 20231226 | 132700 | 2268727750 | 26950 | 26900 | 26950 | 26900 | 269 |
| 404 | 20231226 | 132600 | 2261489950 | 26900 | 26900 | 26900 | 26900 | 143 |
| 405 | 20231226 | 132500 | 2257643250 | 26900 | 26900 | 26900 | 26850 | 476 |
| 406 | 20231226 | 132400 | 2244838900 | 26900 | 26850 | 26900 | 26850 | 370 |
| 407 | 20231226 | 132300 | 2234886150 | 26900 | 26800 | 26900 | 26800 | 1990 |
| 408 | 20231226 | 132200 | 2181408400 | 26800 | 26850 | 26850 | 26800 | 822 |
| 409 | 20231226 | 132100 | 2159341400 | 26850 | 26800 | 26850 | 26800 | 79 |
| 410 | 20231226 | 132000 | 2157223400 | 26800 | 26750 | 26800 | 26750 | 1246 |
| 411 | 20231226 | 131900 | 2123840750 | 26750 | 26750 | 26750 | 26750 | 115 |
| 412 | 20231226 | 131800 | 2120764500 | 26750 | 26750 | 26750 | 26750 | 72 |
| 413 | 20231226 | 131700 | 2118838500 | 26750 | 26750 | 26800 | 26750 | 79 |
| 414 | 20231226 | 131600 | 2116721700 | 26800 | 26750 | 26800 | 26750 | 1131 |
| 415 | 20231226 | 131500 | 2086465450 | 26750 | 26700 | 26750 | 26700 | 89 |
| 416 | 20231226 | 131400 | 2084085100 | 26750 | 26750 | 26750 | 26750 | 22 |
| 417 | 20231226 | 131300 | 2083496600 | 26750 | 26750 | 26750 | 26700 | 117 |
| 418 | 20231226 | 131200 | 2080369300 | 26700 | 26750 | 26750 | 26650 | 155 |
| 419 | 20231226 | 131100 | 2076223950 | 26750 | 26750 | 26750 | 26700 | 90 |
| 420 | 20231226 | 131000 | 2073817200 | 26750 | 26750 | 26750 | 26700 | 84 |
| 421 | 20231226 | 130900 | 2071570950 | 26750 | 26700 | 26750 | 26700 | 80 |
| 422 | 20231226 | 130800 | 2069431950 | 26650 | 26750 | 26750 | 26650 | 128 |
| 423 | 20231226 | 130700 | 2066014250 | 26750 | 26700 | 26750 | 26700 | 55 |
| 424 | 20231226 | 130600 | 2064545200 | 26700 | 26700 | 26700 | 26650 | 170 |
| 425 | 20231226 | 130500 | 2060008050 | 26700 | 26700 | 26700 | 26650 | 81 |
| 426 | 20231226 | 130400 | 2057845600 | 26700 | 26700 | 26700 | 26650 | 195 |
| 427 | 20231226 | 130300 | 2052647350 | 26750 | 26700 | 26750 | 26700 | 183 |
| 428 | 20231226 | 130200 | 2047757250 | 26750 | 26650 | 26750 | 26650 | 184 |
| 429 | 20231226 | 130100 | 2042835800 | 26800 | 26750 | 26800 | 26700 | 208 |
| 430 | 20231226 | 130000 | 2037277450 | 26800 | 26700 | 26800 | 26700 | 120 |
| 431 | 20231226 | 125900 | 2034064900 | 26700 | 26800 | 26800 | 26700 | 421 |
| 432 | 20231226 | 125800 | 2022815750 | 26800 | 26800 | 26800 | 26750 | 87 |
| 433 | 20231226 | 125700 | 2020484400 | 26800 | 26800 | 26800 | 26800 | 78 |
| 434 | 20231226 | 125600 | 2018394000 | 26800 | 26800 | 26800 | 26750 | 207 |
| 435 | 20231226 | 125500 | 2012852300 | 26800 | 26800 | 26800 | 26800 | 243 |
| 436 | 20231226 | 125400 | 2006339900 | 26800 | 26800 | 26850 | 26750 | 88 |
| 437 | 20231226 | 125300 | 2003980350 | 26800 | 26800 | 26850 | 26800 | 343 |
| 438 | 20231226 | 125200 | 1994786850 | 26800 | 26800 | 26850 | 26800 | 436 |
| 439 | 20231226 | 125100 | 1983099300 | 26800 | 26800 | 26800 | 26800 | 82 |
| 440 | 20231226 | 125000 | 1980901700 | 26800 | 26750 | 26800 | 26750 | 544 |
| 441 | 20231226 | 124900 | 1966322550 | 26800 | 26800 | 26800 | 26750 | 833 |
| 442 | 20231226 | 124800 | 1943998250 | 26800 | 26800 | 26800 | 26750 | 141 |
| 443 | 20231226 | 124700 | 1940219850 | 26750 | 26800 | 26800 | 26750 | 179 |
| 444 | 20231226 | 124600 | 1935424000 | 26800 | 26750 | 26800 | 26750 | 148 |
| 445 | 20231226 | 124500 | 1931459950 | 26750 | 26750 | 26750 | 26750 | 79 |
| 446 | 20231226 | 124400 | 1929346700 | 26750 | 26750 | 26750 | 26700 | 131 |
| 447 | 20231226 | 124300 | 1925842500 | 26700 | 26750 | 26750 | 26700 | 367 |
| 448 | 20231226 | 124200 | 1916026150 | 26750 | 26750 | 26750 | 26750 | 59 |
| 449 | 20231226 | 124100 | 1914447900 | 26750 | 26750 | 26750 | 26750 | 83 |
| 450 | 20231226 | 124000 | 1912227650 | 26750 | 26700 | 26750 | 26700 | 381 |
| 451 | 20231226 | 123900 | 1902051150 | 26700 | 26700 | 26700 | 26700 | 125 |
| 452 | 20231226 | 123800 | 1898713650 | 26700 | 26700 | 26700 | 26700 | 107 |
| 453 | 20231226 | 123700 | 1895856750 | 26700 | 26700 | 26700 | 26700 | 159 |
| 454 | 20231226 | 123600 | 1891611450 | 26700 | 26650 | 26700 | 26650 | 97 |
| 455 | 20231226 | 123500 | 1889024550 | 26650 | 26650 | 26650 | 26650 | 87 |
| 456 | 20231226 | 123400 | 1886706000 | 26650 | 26650 | 26650 | 26600 | 104 |
| 457 | 20231226 | 123300 | 1883934500 | 26650 | 26650 | 26650 | 26650 | 101 |
| 458 | 20231226 | 123200 | 1881242850 | 26650 | 26650 | 26650 | 26650 | 75 |
| 459 | 20231226 | 123100 | 1879244100 | 26650 | 26600 | 26650 | 26600 | 247 |
| 460 | 20231226 | 123000 | 1872671700 | 26600 | 26550 | 26600 | 26550 | 147 |
| 461 | 20231226 | 122900 | 1868767500 | 26600 | 26600 | 26600 | 26550 | 113 |
| 462 | 20231226 | 122800 | 1865762850 | 26600 | 26600 | 26650 | 26600 | 301 |
| 463 | 20231226 | 122700 | 1857755750 | 26600 | 26650 | 26650 | 26600 | 319 |
| 464 | 20231226 | 122600 | 1849267900 | 26650 | 26650 | 26650 | 26600 | 133 |
| 465 | 20231226 | 122500 | 1845723500 | 26650 | 26700 | 26700 | 26650 | 94 |
| 466 | 20231226 | 122400 | 1843214850 | 26700 | 26650 | 26700 | 26650 | 384 |
| 467 | 20231226 | 122300 | 1832962700 | 26700 | 26650 | 26700 | 26650 | 105 |
| 468 | 20231226 | 122200 | 1830159700 | 26650 | 26650 | 26700 | 26600 | 645 |
| 469 | 20231226 | 122100 | 1812997000 | 26650 | 26650 | 26650 | 26650 | 88 |
| 470 | 20231226 | 122000 | 1810651800 | 26650 | 26650 | 26650 | 26650 | 73 |
| 471 | 20231226 | 121900 | 1808706350 | 26650 | 26650 | 26650 | 26650 | 79 |
| 472 | 20231226 | 121800 | 1806601000 | 26650 | 26650 | 26650 | 26650 | 115 |
| 473 | 20231226 | 121700 | 1803536250 | 26600 | 26650 | 26650 | 26600 | 84 |
| 474 | 20231226 | 121600 | 1801297900 | 26650 | 26650 | 26650 | 26650 | 104 |
| 475 | 20231226 | 121500 | 1798526300 | 26650 | 26650 | 26650 | 26650 | 76 |
| 476 | 20231226 | 121400 | 1796500900 | 26650 | 26650 | 26650 | 26650 | 82 |
| 477 | 20231226 | 121300 | 1794315600 | 26600 | 26650 | 26650 | 26600 | 122 |
| 478 | 20231226 | 121200 | 1791065350 | 26600 | 26700 | 26700 | 26600 | 156 |
| 479 | 20231226 | 121100 | 1786906550 | 26700 | 26650 | 26700 | 26650 | 223 |
| 480 | 20231226 | 121000 | 1780961100 | 26700 | 26650 | 26700 | 26650 | 78 |
| 481 | 20231226 | 120900 | 1778879050 | 26700 | 26650 | 26700 | 26650 | 235 |
| 482 | 20231226 | 120800 | 1772615200 | 26650 | 26650 | 26650 | 26600 | 28 |
| 483 | 20231226 | 120700 | 1771869200 | 26650 | 26650 | 26700 | 26650 | 111 |
| 484 | 20231226 | 120600 | 1768909600 | 26650 | 26700 | 26700 | 26650 | 94 |
| 485 | 20231226 | 120500 | 1766400550 | 26700 | 26700 | 26700 | 26700 | 121 |
| 486 | 20231226 | 120400 | 1763169850 | 26650 | 26700 | 26700 | 26650 | 86 |
| 487 | 20231226 | 120300 | 1760873850 | 26700 | 26650 | 26700 | 26650 | 86 |
| 488 | 20231226 | 120200 | 1758577900 | 26700 | 26700 | 26700 | 26700 | 81 |
| 489 | 20231226 | 120100 | 1756415200 | 26700 | 26700 | 26700 | 26700 | 108 |
| 490 | 20231226 | 120000 | 1753531600 | 26700 | 26650 | 26700 | 26650 | 550 |
| 491 | 20231226 | 115900 | 1738856750 | 26650 | 26650 | 26650 | 26650 | 48 |
| 492 | 20231226 | 115800 | 1737577550 | 26650 | 26650 | 26650 | 26650 | 83 |
| 493 | 20231226 | 115700 | 1735365600 | 26650 | 26650 | 26650 | 26650 | 119 |
| 494 | 20231226 | 115600 | 1732194250 | 26650 | 26650 | 26650 | 26600 | 301 |
| 495 | 20231226 | 115500 | 1724173700 | 26650 | 26650 | 26650 | 26650 | 61 |
| 496 | 20231226 | 115400 | 1722548050 | 26650 | 26600 | 26650 | 26600 | 155 |
| 497 | 20231226 | 115300 | 1718424850 | 26600 | 26600 | 26600 | 26600 | 327 |
| 498 | 20231226 | 115200 | 1709726650 | 26600 | 26600 | 26600 | 26600 | 244 |
| 499 | 20231226 | 115100 | 1703236250 | 26650 | 26650 | 26650 | 26650 | 89 |
| 500 | 20231226 | 115000 | 1700864400 | 26650 | 26650 | 26700 | 26650 | 322 |
| 501 | 20231226 | 114900 | 1692283000 | 26650 | 26700 | 26700 | 26650 | 299 |
| 502 | 20231226 | 114800 | 1684310200 | 26700 | 26700 | 26700 | 26650 | 112 |
| 503 | 20231226 | 114700 | 1681320750 | 26700 | 26700 | 26700 | 26650 | 352 |
| 504 | 20231226 | 114600 | 1671922400 | 26700 | 26700 | 26750 | 26700 | 646 |
| 505 | 20231226 | 114500 | 1654669450 | 26700 | 26700 | 26700 | 26700 | 113 |
| 506 | 20231226 | 114400 | 1651652350 | 26700 | 26700 | 26700 | 26700 | 306 |
| 507 | 20231226 | 114300 | 1643482150 | 26650 | 26700 | 26700 | 26650 | 112 |
| 508 | 20231226 | 114200 | 1640491800 | 26700 | 26700 | 26700 | 26700 | 106 |
| 509 | 20231226 | 114100 | 1637661600 | 26700 | 26700 | 26700 | 26700 | 486 |
| 510 | 20231226 | 114000 | 1624685400 | 26650 | 26700 | 26700 | 26650 | 149 |
| 511 | 20231226 | 113900 | 1620707850 | 26700 | 26700 | 26700 | 26700 | 98 |
| 512 | 20231226 | 113800 | 1618091250 | 26700 | 26700 | 26700 | 26700 | 81 |
| 513 | 20231226 | 113700 | 1615928550 | 26600 | 26750 | 26750 | 26500 | 2225 |
| 514 | 20231226 | 113600 | 1556817250 | 26750 | 26700 | 26750 | 26700 | 319 |
| 515 | 20231226 | 113500 | 1548293450 | 26750 | 26750 | 26750 | 26700 | 126 |
| 516 | 20231226 | 113400 | 1544924950 | 26700 | 26750 | 26750 | 26700 | 204 |
| 517 | 20231226 | 113300 | 1539470850 | 26700 | 26700 | 26700 | 26700 | 685 |
| 518 | 20231226 | 113200 | 1521181350 | 26700 | 26700 | 26700 | 26700 | 497 |
| 519 | 20231226 | 113100 | 1507911450 | 26700 | 26650 | 26700 | 26650 | 95 |
| 520 | 20231226 | 113000 | 1505375450 | 26650 | 26650 | 26700 | 26600 | 96 |
| 521 | 20231226 | 112900 | 1502813050 | 26650 | 26650 | 26650 | 26650 | 666 |
| 522 | 20231226 | 112800 | 1485064150 | 26650 | 26650 | 26650 | 26600 | 115 |
| 523 | 20231226 | 112700 | 1482000300 | 26650 | 26600 | 26650 | 26600 | 3016 |
| 524 | 20231226 | 112600 | 1401690500 | 26600 | 26550 | 26600 | 26550 | 114 |
| 525 | 20231226 | 112500 | 1398658750 | 26550 | 26550 | 26550 | 26550 | 257 |
| 526 | 20231226 | 112400 | 1391835400 | 26550 | 26600 | 26600 | 26550 | 97 |
| 527 | 20231226 | 112300 | 1389258700 | 26600 | 26600 | 26600 | 26550 | 290 |
| 528 | 20231226 | 112200 | 1381547800 | 26550 | 26550 | 26550 | 26550 | 511 |
| 529 | 20231226 | 112100 | 1367980750 | 26550 | 26550 | 26550 | 26500 | 124 |
| 530 | 20231226 | 112000 | 1364688650 | 26550 | 26500 | 26550 | 26500 | 2066 |
| 531 | 20231226 | 111900 | 1309846600 | 26500 | 26500 | 26500 | 26450 | 339 |
| 532 | 20231226 | 111800 | 1300863300 | 26500 | 26500 | 26500 | 26500 | 96 |
| 533 | 20231226 | 111700 | 1298319300 | 26500 | 26500 | 26500 | 26500 | 84 |
| 534 | 20231226 | 111600 | 1296093300 | 26500 | 26500 | 26500 | 26500 | 315 |
| 535 | 20231226 | 111500 | 1287745800 | 26500 | 26500 | 26500 | 26500 | 125 |
| 536 | 20231226 | 111400 | 1284433300 | 26500 | 26500 | 26500 | 26500 | 15 |
| 537 | 20231226 | 111300 | 1284035800 | 26500 | 26450 | 26500 | 26450 | 428 |
| 538 | 20231226 | 111200 | 1272712400 | 26450 | 26450 | 26450 | 26450 | 99 |
| 539 | 20231226 | 111100 | 1270093850 | 26450 | 26450 | 26450 | 26450 | 115 |
| 540 | 20231226 | 111000 | 1267052100 | 26400 | 26450 | 26450 | 26400 | 278 |
| 541 | 20231226 | 110900 | 1259699200 | 26450 | 26450 | 26450 | 26400 | 133 |
| 542 | 20231226 | 110800 | 1256181850 | 26450 | 26450 | 26450 | 26450 | 93 |
| 543 | 20231226 | 110700 | 1253722000 | 26450 | 26400 | 26450 | 26400 | 413 |
| 544 | 20231226 | 110600 | 1242818650 | 26400 | 26400 | 26400 | 26350 | 55 |
| 545 | 20231226 | 110500 | 1241366850 | 26400 | 26400 | 26400 | 26400 | 124 |
| 546 | 20231226 | 110400 | 1238093250 | 26400 | 26400 | 26400 | 26400 | 267 |
| 547 | 20231226 | 110300 | 1231044450 | 26400 | 26450 | 26450 | 26400 | 178 |
| 548 | 20231226 | 110200 | 1226344700 | 26400 | 26450 | 26450 | 26400 | 105 |
| 549 | 20231226 | 110100 | 1223567700 | 26450 | 26400 | 26450 | 26400 | 408 |
| 550 | 20231226 | 110000 | 1212794150 | 26400 | 26350 | 26400 | 26350 | 76 |
| 551 | 20231226 | 105900 | 1210787850 | 26400 | 26350 | 26400 | 26350 | 82 |
| 552 | 20231226 | 105800 | 1208625250 | 26350 | 26350 | 26350 | 26350 | 93 |
| 553 | 20231226 | 105700 | 1206174700 | 26150 | 26350 | 26400 | 26150 | 845 |
| 554 | 20231226 | 105600 | 1183981050 | 26350 | 26400 | 26400 | 26350 | 85 |
| 555 | 20231226 | 105500 | 1181738500 | 26400 | 26350 | 26400 | 26350 | 523 |
| 556 | 20231226 | 105400 | 1167951500 | 26400 | 26450 | 26450 | 26350 | 431 |
| 557 | 20231226 | 105300 | 1156575500 | 26450 | 26500 | 26500 | 26450 | 580 |
| 558 | 20231226 | 105200 | 1141216950 | 26550 | 26550 | 26550 | 26550 | 307 |
| 559 | 20231226 | 105100 | 1133066100 | 26550 | 26550 | 26550 | 26550 | 103 |
| 560 | 20231226 | 105000 | 1130331450 | 26550 | 26550 | 26550 | 26550 | 85 |
| 561 | 20231226 | 104900 | 1128074700 | 26550 | 26550 | 26550 | 26500 | 110 |
| 562 | 20231226 | 104800 | 1125154650 | 26550 | 26550 | 26550 | 26500 | 328 |
| 563 | 20231226 | 104700 | 1116446350 | 26550 | 26550 | 26550 | 26550 | 99 |
| 564 | 20231226 | 104600 | 1113817900 | 26550 | 26550 | 26600 | 26550 | 307 |
| 565 | 20231226 | 104500 | 1105664750 | 26600 | 26600 | 26600 | 26550 | 486 |
| 566 | 20231226 | 104400 | 1092743100 | 26550 | 26500 | 26600 | 26500 | 848 |
| 567 | 20231226 | 104300 | 1070240600 | 26500 | 26500 | 26500 | 26500 | 121 |
| 568 | 20231226 | 104200 | 1067034100 | 26500 | 26500 | 26500 | 26500 | 278 |
| 569 | 20231226 | 104100 | 1059667100 | 26500 | 26500 | 26500 | 26500 | 65 |
| 570 | 20231226 | 104000 | 1057944600 | 26500 | 26450 | 26500 | 26450 | 72 |
| 571 | 20231226 | 103900 | 1056037100 | 26500 | 26500 | 26500 | 26400 | 343 |
| 572 | 20231226 | 103800 | 1046962400 | 26500 | 26500 | 26500 | 26500 | 154 |
| 573 | 20231226 | 103700 | 1042881400 | 26500 | 26500 | 26550 | 26500 | 78 |
| 574 | 20231226 | 103600 | 1040811200 | 26550 | 26550 | 26550 | 26550 | 312 |
| 575 | 20231226 | 103500 | 1032527600 | 26550 | 26550 | 26550 | 26500 | 100 |
| 576 | 20231226 | 103400 | 1029873400 | 26550 | 26550 | 26550 | 26500 | 157 |
| 577 | 20231226 | 103300 | 1025708550 | 26550 | 26550 | 26550 | 26500 | 326 |
| 578 | 20231226 | 103200 | 1017054700 | 26550 | 26550 | 26550 | 26500 | 138 |
| 579 | 20231226 | 103100 | 1013391300 | 26550 | 26550 | 26550 | 26500 | 66 |
| 580 | 20231226 | 103000 | 1011640300 | 26500 | 26500 | 26550 | 26500 | 294 |
| 581 | 20231226 | 102900 | 1003836750 | 26500 | 26550 | 26550 | 26500 | 356 |
| 582 | 20231226 | 102800 | 994398050 | 26550 | 26550 | 26550 | 26550 | 97 |
| 583 | 20231226 | 102700 | 991822700 | 26500 | 26500 | 26550 | 26500 | 101 |
| 584 | 20231226 | 102600 | 989143300 | 26500 | 26500 | 26500 | 26450 | 509 |
| 585 | 20231226 | 102500 | 975654950 | 26500 | 26500 | 26500 | 26450 | 112 |
| 586 | 20231226 | 102400 | 972687000 | 26500 | 26400 | 26500 | 26400 | 325 |
| 587 | 20231226 | 102300 | 964087000 | 26450 | 26450 | 26450 | 26450 | 56 |
| 588 | 20231226 | 102200 | 962605800 | 26450 | 26450 | 26450 | 26450 | 107 |
| 589 | 20231226 | 102100 | 959775650 | 26450 | 26400 | 26450 | 26400 | 228 |
| 590 | 20231226 | 102000 | 953755600 | 26400 | 26450 | 26450 | 26400 | 111 |
| 591 | 20231226 | 101900 | 950824200 | 26450 | 26400 | 26450 | 26350 | 329 |
| 592 | 20231226 | 101800 | 942146400 | 26400 | 26500 | 26500 | 26400 | 362 |
| 593 | 20231226 | 101700 | 932558000 | 26500 | 26500 | 26500 | 26450 | 75 |
| 594 | 20231226 | 101600 | 930570850 | 26500 | 26450 | 26500 | 26450 | 98 |
| 595 | 20231226 | 101500 | 927976350 | 26450 | 26500 | 26550 | 26450 | 713 |
| 596 | 20231226 | 101400 | 909073800 | 26500 | 26400 | 26500 | 26350 | 2874 |
| 597 | 20231226 | 101300 | 833087050 | 26450 | 26450 | 26450 | 26400 | 361 |
| 598 | 20231226 | 101200 | 823543850 | 26450 | 26450 | 26450 | 26400 | 515 |
| 599 | 20231226 | 101100 | 809946550 | 26450 | 26450 | 26450 | 26400 | 231 |
| 600 | 20231226 | 101000 | 803842200 | 26450 | 26450 | 26450 | 26400 | 921 |
| 601 | 20231226 | 100900 | 779520550 | 26450 | 26450 | 26450 | 26400 | 214 |
| 602 | 20231226 | 100800 | 773865250 | 26450 | 26450 | 26450 | 26400 | 290 |
| 603 | 20231226 | 100700 | 766196250 | 26400 | 26350 | 26400 | 26350 | 697 |
| 604 | 20231226 | 100600 | 747796700 | 26400 | 26400 | 26400 | 26200 | 99 |
| 605 | 20231226 | 100500 | 745187900 | 26300 | 26350 | 26400 | 26300 | 667 |
| 606 | 20231226 | 100400 | 727612350 | 26350 | 26300 | 26350 | 26300 | 75 |
| 607 | 20231226 | 100300 | 725636300 | 26300 | 26350 | 26350 | 26250 | 163 |
| 608 | 20231226 | 100200 | 721351750 | 26200 | 26350 | 26350 | 26200 | 357 |
| 609 | 20231226 | 100100 | 711951550 | 26350 | 26350 | 26350 | 26350 | 84 |
| 610 | 20231226 | 100000 | 709738150 | 26400 | 26400 | 26400 | 26350 | 81 |
| 611 | 20231226 | 095900 | 707599800 | 26400 | 26400 | 26400 | 26300 | 593 |
| 612 | 20231226 | 095800 | 691970600 | 26350 | 26400 | 26400 | 26350 | 40 |
| 613 | 20231226 | 095700 | 690914700 | 26400 | 26400 | 26400 | 26400 | 104 |
| 614 | 20231226 | 095600 | 688169100 | 26400 | 26350 | 26400 | 26350 | 178 |
| 615 | 20231226 | 095500 | 683474100 | 26400 | 26400 | 26400 | 26350 | 224 |
| 616 | 20231226 | 095400 | 677562300 | 26400 | 26350 | 26400 | 26350 | 497 |
| 617 | 20231226 | 095300 | 664456550 | 26400 | 26300 | 26400 | 26300 | 1098 |
| 618 | 20231226 | 095200 | 635483800 | 26300 | 26300 | 26350 | 26300 | 78 |
| 619 | 20231226 | 095100 | 633429000 | 26350 | 26250 | 26350 | 26200 | 1166 |
| 620 | 20231226 | 095000 | 602802400 | 26250 | 26250 | 26300 | 26250 | 403 |
| 621 | 20231226 | 094900 | 592208700 | 26300 | 26300 | 26300 | 26300 | 97 |
| 622 | 20231226 | 094800 | 589657600 | 26250 | 26250 | 26300 | 26200 | 138 |
| 623 | 20231226 | 094700 | 586035150 | 26250 | 26250 | 26300 | 26250 | 631 |
| 624 | 20231226 | 094600 | 569441300 | 26250 | 26250 | 26250 | 26250 | 96 |
| 625 | 20231226 | 094500 | 566921300 | 26300 | 26250 | 26300 | 26250 | 264 |
| 626 | 20231226 | 094400 | 559988750 | 26250 | 26200 | 26250 | 26200 | 239 |
| 627 | 20231226 | 094300 | 553720000 | 26200 | 26200 | 26200 | 26150 | 157 |
| 628 | 20231226 | 094200 | 549610900 | 26250 | 26200 | 26250 | 26200 | 180 |
| 629 | 20231226 | 094100 | 544893850 | 26200 | 26100 | 26200 | 26100 | 509 |
| 630 | 20231226 | 094000 | 531582200 | 26100 | 26100 | 26100 | 26050 | 576 |
| 631 | 20231226 | 093900 | 516570100 | 26150 | 26200 | 26200 | 26150 | 947 |
| 632 | 20231226 | 093800 | 491774450 | 26150 | 26050 | 26150 | 26050 | 1253 |
| 633 | 20231226 | 093700 | 459065050 | 26050 | 26050 | 26050 | 26050 | 53 |
| 634 | 20231226 | 093600 | 457684400 | 26050 | 26000 | 26050 | 26000 | 520 |
| 635 | 20231226 | 093500 | 444164150 | 26000 | 26000 | 26000 | 25950 | 165 |
| 636 | 20231226 | 093400 | 439875200 | 26000 | 26050 | 26100 | 26000 | 917 |
| 637 | 20231226 | 093300 | 415989800 | 26050 | 26100 | 26100 | 26050 | 89 |
| 638 | 20231226 | 093200 | 413669950 | 26100 | 25950 | 26100 | 25950 | 2698 |
| 639 | 20231226 | 093100 | 343536000 | 25950 | 25950 | 25950 | 25950 | 188 |
| 640 | 20231226 | 093000 | 338657400 | 25950 | 25950 | 25950 | 25850 | 214 |
| 641 | 20231226 | 092900 | 333108700 | 25950 | 25900 | 25950 | 25900 | 197 |
| 642 | 20231226 | 092800 | 327997400 | 25900 | 25850 | 25900 | 25800 | 1140 |
| 643 | 20231226 | 092700 | 298542450 | 25850 | 25800 | 25850 | 25800 | 24 |
| 644 | 20231226 | 092600 | 297922200 | 25700 | 25800 | 25850 | 25700 | 92 |
| 645 | 20231226 | 092500 | 295554750 | 25800 | 25750 | 25850 | 25700 | 518 |
| 646 | 20231226 | 092400 | 282203650 | 25750 | 25600 | 25750 | 25600 | 452 |
| 647 | 20231226 | 092300 | 270600300 | 25600 | 25600 | 25600 | 25550 | 178 |
| 648 | 20231226 | 092200 | 266043550 | 25600 | 25600 | 25600 | 25600 | 15 |
| 649 | 20231226 | 092100 | 265659550 | 25600 | 25450 | 25600 | 25400 | 1361 |
| 650 | 20231226 | 092000 | 231080250 | 25400 | 25700 | 25700 | 25400 | 3190 |
| 651 | 20231226 | 091900 | 149678300 | 25750 | 25700 | 25750 | 25700 | 63 |
| 652 | 20231226 | 091800 | 148057200 | 25700 | 25700 | 25700 | 25700 | 12 |
| 653 | 20231226 | 091700 | 147748800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 654 | 20231226 | 091600 | 147748800 | 25700 | 25700 | 25700 | 25700 | 273 |
| 655 | 20231226 | 091500 | 140732700 | 25650 | 25650 | 25650 | 25650 | 10 |
| 656 | 20231226 | 091400 | 140476200 | 25650 | 25700 | 25700 | 25650 | 380 |
| 657 | 20231226 | 091300 | 130715800 | 25700 | 25700 | 25700 | 25700 | 298 |
| 658 | 20231226 | 091200 | 123057200 | 25800 | 25800 | 25800 | 25800 | 25 |
| 659 | 20231226 | 091100 | 122412200 | 25800 | 25800 | 25800 | 25750 | 124 |
| 660 | 20231226 | 091000 | 119218000 | 25800 | 25650 | 25800 | 25650 | 463 |
| 661 | 20231226 | 090900 | 107329800 | 25600 | 25450 | 25650 | 25450 | 2266 |
| 662 | 20231226 | 090800 | 49468250 | 25500 | 25500 | 25500 | 25500 | 299 |
| 663 | 20231226 | 090700 | 41843750 | 25500 | 25500 | 25500 | 25500 | 114 |
| 664 | 20231226 | 090600 | 38936750 | 25300 | 25300 | 25300 | 25300 | 58 |
| 665 | 20231226 | 090500 | 37469350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 666 | 20231226 | 090400 | 37469350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 667 | 20231226 | 090300 | 37469350 | 25300 | 25350 | 25350 | 25300 | 334 |
| 668 | 20231226 | 090200 | 29012750 | 25450 | 25500 | 25500 | 25450 | 163 |
| 669 | 20231226 | 090100 | 24863650 | 25500 | 25550 | 25550 | 25500 | 347 |
| 670 | 20231226 | 090000 | 16012650 | 25550 | 25450 | 25550 | 25450 | 629 |