36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 201000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 3 | 20240517 | 200900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240517 | 200800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240517 | 200700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240517 | 200600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240517 | 200500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240517 | 200400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240517 | 200300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240517 | 200200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240517 | 200100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240517 | 200000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240517 | 195900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240517 | 195800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240517 | 195700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240517 | 195600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240517 | 195500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240517 | 195400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240517 | 195300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240517 | 195200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240517 | 195100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240517 | 195000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240517 | 194900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240517 | 194800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240517 | 194700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240517 | 194600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240517 | 194500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240517 | 194400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240517 | 194300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240517 | 194200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240517 | 194100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240517 | 194000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 33 | 20240517 | 193900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240517 | 193800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240517 | 193700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240517 | 193600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240517 | 193500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240517 | 193400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240517 | 193300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240517 | 193200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240517 | 193100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240517 | 193000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240517 | 192900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240517 | 192800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240517 | 192700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240517 | 192600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240517 | 192500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240517 | 192400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240517 | 192300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240517 | 192200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240517 | 192100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240517 | 192000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240517 | 191900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240517 | 191800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240517 | 191700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240517 | 191600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240517 | 191500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240517 | 191400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240517 | 191300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240517 | 191200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240517 | 191100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240517 | 191000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 63 | 20240517 | 190900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240517 | 190800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240517 | 190700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240517 | 190600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240517 | 190500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240517 | 190400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240517 | 190300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240517 | 190200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240517 | 190100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240517 | 190000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240517 | 185900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240517 | 185800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240517 | 185700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240517 | 185600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240517 | 185500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240517 | 185400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240517 | 185300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240517 | 185200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240517 | 185100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240517 | 185000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240517 | 184900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240517 | 184800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240517 | 184700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240517 | 184600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240517 | 184500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240517 | 184400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240517 | 184300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240517 | 184200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240517 | 184100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240517 | 184000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 93 | 20240517 | 183900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240517 | 183800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240517 | 183700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240517 | 183600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240517 | 183500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240517 | 183400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240517 | 183300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240517 | 183200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240517 | 183100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240517 | 183000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240517 | 182900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240517 | 182800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240517 | 182700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240517 | 182600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240517 | 182500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240517 | 182400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240517 | 182300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240517 | 182200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240517 | 182100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240517 | 182000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240517 | 181900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240517 | 181800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240517 | 181700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240517 | 181600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240517 | 181500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240517 | 181400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240517 | 181300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240517 | 181200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240517 | 181100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240517 | 181000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 123 | 20240517 | 180900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240517 | 180800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240517 | 180700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240517 | 180600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240517 | 180500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240517 | 180400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240517 | 180300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240517 | 180200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240517 | 180100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240517 | 180000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240517 | 175900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240517 | 175800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240517 | 175700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240517 | 175600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240517 | 175500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240517 | 175400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240517 | 175300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240517 | 175200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240517 | 175100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240517 | 175000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240517 | 174900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240517 | 174800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240517 | 174700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240517 | 174600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240517 | 174500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240517 | 174400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240517 | 174300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240517 | 174200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240517 | 174100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240517 | 174000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 153 | 20240517 | 173900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240517 | 173800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240517 | 173700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240517 | 173600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240517 | 173500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240517 | 173400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240517 | 173300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240517 | 173200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240517 | 173100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240517 | 173000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240517 | 172900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240517 | 172800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240517 | 172700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240517 | 172600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240517 | 172500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240517 | 172400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240517 | 172300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240517 | 172200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240517 | 172100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240517 | 172000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240517 | 171900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240517 | 171800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240517 | 171700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240517 | 171600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240517 | 171500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240517 | 171400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240517 | 171300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240517 | 171200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240517 | 171100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240517 | 171000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 183 | 20240517 | 170900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240517 | 170800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240517 | 170700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240517 | 170600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240517 | 170500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240517 | 170400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240517 | 170300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240517 | 170200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240517 | 170100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240517 | 170000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240517 | 165900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240517 | 165800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240517 | 165700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240517 | 165600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240517 | 165500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240517 | 165400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240517 | 165300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240517 | 165200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240517 | 165100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240517 | 165000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240517 | 164900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240517 | 164800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240517 | 164700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240517 | 164600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240517 | 164500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240517 | 164400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240517 | 164300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240517 | 164200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240517 | 164100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240517 | 164000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 213 | 20240517 | 163900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240517 | 163800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240517 | 163700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240517 | 163600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240517 | 163500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240517 | 163400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240517 | 163300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240517 | 163200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240517 | 163100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240517 | 163000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240517 | 162900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240517 | 162800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240517 | 162700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240517 | 162600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240517 | 162500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240517 | 162400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240517 | 162300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240517 | 162200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240517 | 162100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240517 | 162000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240517 | 161900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240517 | 161800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240517 | 161700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240517 | 161600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240517 | 161500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240517 | 161400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240517 | 161300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240517 | 161200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240517 | 161100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240517 | 161000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 243 | 20240517 | 160900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240517 | 160800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240517 | 160700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240517 | 160600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240517 | 160500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240517 | 160400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240517 | 160300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240517 | 160200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240517 | 160100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240517 | 160000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240517 | 155900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240517 | 155800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240517 | 155700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240517 | 155600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240517 | 155500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240517 | 155400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240517 | 155300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240517 | 155200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240517 | 155100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240517 | 155000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240517 | 154900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240517 | 154800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240517 | 154700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240517 | 154600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240517 | 154500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240517 | 154400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240517 | 154300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240517 | 154200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240517 | 154100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240517 | 154000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 273 | 20240517 | 153900 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240517 | 153800 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240517 | 153700 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240517 | 153600 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240517 | 153500 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240517 | 153400 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240517 | 153300 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240517 | 153200 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240517 | 153100 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240517 | 153000 | 12964886550 | 32300 | 32300 | 32300 | 32300 | 3877 |
| 283 | 20240517 | 152900 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20240517 | 152800 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20240517 | 152700 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20240517 | 152600 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20240517 | 152500 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20240517 | 152400 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20240517 | 152300 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20240517 | 152200 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20240517 | 152100 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20240517 | 152000 | 12839659450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20240517 | 151900 | 12839659450 | 32250 | 32200 | 32250 | 32200 | 1000 |
| 294 | 20240517 | 151800 | 12807424550 | 32150 | 32000 | 32250 | 31950 | 1521 |
| 295 | 20240517 | 151700 | 12758581950 | 32100 | 32150 | 32200 | 32050 | 1236 |
| 296 | 20240517 | 151600 | 12718895800 | 32250 | 32100 | 32250 | 32000 | 165 |
| 297 | 20240517 | 151500 | 12713596050 | 32100 | 32200 | 32300 | 32000 | 4597 |
| 298 | 20240517 | 151400 | 12565288100 | 32150 | 32150 | 32300 | 32100 | 2197 |
| 299 | 20240517 | 151300 | 12494453700 | 32100 | 31950 | 32200 | 31950 | 1834 |
| 300 | 20240517 | 151200 | 12435592400 | 31950 | 31850 | 31950 | 31850 | 279 |
| 301 | 20240517 | 151100 | 12426683700 | 31900 | 31900 | 31950 | 31850 | 2780 |
| 302 | 20240517 | 151000 | 12338001950 | 31900 | 31800 | 31950 | 31800 | 744 |
| 303 | 20240517 | 150900 | 12314276850 | 31900 | 31900 | 31950 | 31800 | 501 |
| 304 | 20240517 | 150800 | 12298307650 | 31950 | 31850 | 31950 | 31800 | 1118 |
| 305 | 20240517 | 150700 | 12262650100 | 31800 | 31650 | 31850 | 31650 | 510 |
| 306 | 20240517 | 150600 | 12246470750 | 31650 | 31650 | 31750 | 31600 | 814 |
| 307 | 20240517 | 150500 | 12220682600 | 31600 | 31500 | 31650 | 31500 | 428 |
| 308 | 20240517 | 150400 | 12207148700 | 31550 | 31550 | 31600 | 31450 | 494 |
| 309 | 20240517 | 150300 | 12191558700 | 31550 | 31550 | 31650 | 31500 | 285 |
| 310 | 20240517 | 150200 | 12182553150 | 31550 | 31400 | 31650 | 31400 | 612 |
| 311 | 20240517 | 150100 | 12163221350 | 31450 | 31450 | 31600 | 31400 | 660 |
| 312 | 20240517 | 150000 | 12142432200 | 31450 | 31550 | 31600 | 31350 | 1955 |
| 313 | 20240517 | 145900 | 12081009700 | 31550 | 31400 | 31550 | 31350 | 1390 |
| 314 | 20240517 | 145800 | 12037292200 | 31400 | 31600 | 31600 | 31400 | 301 |
| 315 | 20240517 | 145700 | 12027816250 | 31500 | 31350 | 31550 | 31350 | 1527 |
| 316 | 20240517 | 145600 | 11979756200 | 31350 | 31400 | 31450 | 31350 | 2529 |
| 317 | 20240517 | 145500 | 11900273450 | 31400 | 31500 | 31550 | 31300 | 5606 |
| 318 | 20240517 | 145400 | 11724159700 | 31500 | 31600 | 31700 | 31500 | 2716 |
| 319 | 20240517 | 145300 | 11638526100 | 31550 | 31600 | 31750 | 31550 | 1355 |
| 320 | 20240517 | 145200 | 11595682050 | 31600 | 31700 | 31800 | 31600 | 3031 |
| 321 | 20240517 | 145100 | 11499801350 | 31800 | 31750 | 31850 | 31700 | 770 |
| 322 | 20240517 | 145000 | 11475335650 | 31750 | 31750 | 31750 | 31700 | 156 |
| 323 | 20240517 | 144900 | 11470386100 | 31700 | 31650 | 31750 | 31650 | 1493 |
| 324 | 20240517 | 144800 | 11423059050 | 31650 | 31700 | 31750 | 31600 | 2205 |
| 325 | 20240517 | 144700 | 11353259650 | 31700 | 31750 | 31850 | 31700 | 392 |
| 326 | 20240517 | 144600 | 11340810950 | 31700 | 31750 | 31800 | 31700 | 435 |
| 327 | 20240517 | 144500 | 11327006300 | 31700 | 31700 | 31850 | 31700 | 86 |
| 328 | 20240517 | 144400 | 11324279500 | 31700 | 31750 | 31850 | 31650 | 491 |
| 329 | 20240517 | 144300 | 11308682900 | 31750 | 31650 | 31750 | 31650 | 230 |
| 330 | 20240517 | 144200 | 11301396900 | 31650 | 31750 | 31850 | 31650 | 361 |
| 331 | 20240517 | 144100 | 11289917200 | 31700 | 31750 | 31800 | 31700 | 298 |
| 332 | 20240517 | 144000 | 11280455900 | 31750 | 31900 | 31900 | 31700 | 731 |
| 333 | 20240517 | 143900 | 11257248350 | 31900 | 31750 | 31900 | 31750 | 579 |
| 334 | 20240517 | 143800 | 11238797900 | 31900 | 31650 | 31900 | 31650 | 4406 |
| 335 | 20240517 | 143700 | 11098832750 | 31650 | 31650 | 31700 | 31650 | 370 |
| 336 | 20240517 | 143600 | 11087115900 | 31700 | 31700 | 31750 | 31650 | 1240 |
| 337 | 20240517 | 143500 | 11047837800 | 31700 | 31700 | 31750 | 31650 | 699 |
| 338 | 20240517 | 143400 | 11025668350 | 31750 | 31750 | 31750 | 31700 | 118 |
| 339 | 20240517 | 143300 | 11021922150 | 31750 | 31700 | 31800 | 31650 | 1361 |
| 340 | 20240517 | 143200 | 10978723050 | 31650 | 31700 | 31700 | 31650 | 274 |
| 341 | 20240517 | 143100 | 10970042650 | 31700 | 31700 | 31750 | 31650 | 422 |
| 342 | 20240517 | 143000 | 10956658600 | 31700 | 31700 | 31700 | 31650 | 316 |
| 343 | 20240517 | 142900 | 10946649450 | 31650 | 31700 | 31700 | 31650 | 144 |
| 344 | 20240517 | 142800 | 10942088250 | 31700 | 31600 | 31700 | 31600 | 1525 |
| 345 | 20240517 | 142700 | 10893785550 | 31600 | 31600 | 31650 | 31600 | 451 |
| 346 | 20240517 | 142600 | 10879522650 | 31600 | 31600 | 31700 | 31600 | 399 |
| 347 | 20240517 | 142500 | 10866897950 | 31700 | 31700 | 31700 | 31600 | 526 |
| 348 | 20240517 | 142400 | 10850241550 | 31700 | 31700 | 31700 | 31650 | 246 |
| 349 | 20240517 | 142300 | 10842443750 | 31700 | 31700 | 31700 | 31650 | 248 |
| 350 | 20240517 | 142200 | 10834588650 | 31650 | 31750 | 31800 | 31650 | 764 |
| 351 | 20240517 | 142100 | 10810356000 | 31750 | 31800 | 31850 | 31750 | 367 |
| 352 | 20240517 | 142000 | 10798680150 | 31850 | 31850 | 31850 | 31800 | 142 |
| 353 | 20240517 | 141900 | 10794159950 | 31800 | 31800 | 31850 | 31750 | 408 |
| 354 | 20240517 | 141800 | 10781180700 | 31750 | 31700 | 31800 | 31700 | 120 |
| 355 | 20240517 | 141700 | 10777371400 | 31700 | 31800 | 31800 | 31700 | 426 |
| 356 | 20240517 | 141600 | 10763834850 | 31750 | 31700 | 31750 | 31650 | 292 |
| 357 | 20240517 | 141500 | 10754578850 | 31700 | 31650 | 31750 | 31600 | 1643 |
| 358 | 20240517 | 141400 | 10702610500 | 31650 | 31700 | 31800 | 31650 | 2142 |
| 359 | 20240517 | 141300 | 10634727550 | 31650 | 31850 | 31850 | 31600 | 4354 |
| 360 | 20240517 | 141200 | 10496774450 | 31800 | 31800 | 31850 | 31750 | 389 |
| 361 | 20240517 | 141100 | 10484406000 | 31850 | 31800 | 31900 | 31800 | 983 |
| 362 | 20240517 | 141000 | 10453119900 | 31800 | 31800 | 31850 | 31800 | 225 |
| 363 | 20240517 | 140900 | 10445959150 | 31800 | 31850 | 31900 | 31800 | 934 |
| 364 | 20240517 | 140800 | 10416203150 | 31900 | 31900 | 32000 | 31900 | 764 |
| 365 | 20240517 | 140700 | 10391819450 | 31950 | 31950 | 31950 | 31900 | 246 |
| 366 | 20240517 | 140600 | 10383963700 | 31950 | 31950 | 31950 | 31900 | 368 |
| 367 | 20240517 | 140500 | 10372206200 | 31950 | 32000 | 32100 | 31900 | 1596 |
| 368 | 20240517 | 140400 | 10321196250 | 32000 | 32050 | 32050 | 32000 | 251 |
| 369 | 20240517 | 140300 | 10313152100 | 32000 | 32050 | 32050 | 32000 | 66 |
| 370 | 20240517 | 140200 | 10311039550 | 32050 | 32100 | 32150 | 32050 | 637 |
| 371 | 20240517 | 140100 | 10290605500 | 32050 | 32050 | 32100 | 32050 | 252 |
| 372 | 20240517 | 140000 | 10282521750 | 32050 | 32100 | 32150 | 32050 | 214 |
| 373 | 20240517 | 135900 | 10275653550 | 32150 | 32100 | 32150 | 32050 | 393 |
| 374 | 20240517 | 135800 | 10263036950 | 32050 | 32150 | 32150 | 32050 | 67 |
| 375 | 20240517 | 135700 | 10260889500 | 32150 | 32150 | 32150 | 32050 | 477 |
| 376 | 20240517 | 135600 | 10245583450 | 32100 | 32100 | 32100 | 32050 | 932 |
| 377 | 20240517 | 135500 | 10215686250 | 32100 | 32100 | 32200 | 32100 | 475 |
| 378 | 20240517 | 135400 | 10200413000 | 32200 | 32100 | 32200 | 32100 | 256 |
| 379 | 20240517 | 135300 | 10192178900 | 32150 | 32050 | 32150 | 32050 | 672 |
| 380 | 20240517 | 135200 | 10170614850 | 32050 | 32100 | 32150 | 32050 | 146 |
| 381 | 20240517 | 135100 | 10165926100 | 32150 | 32100 | 32150 | 32050 | 271 |
| 382 | 20240517 | 135000 | 10157224050 | 32100 | 32100 | 32100 | 32050 | 219 |
| 383 | 20240517 | 134900 | 10150194200 | 32100 | 32100 | 32150 | 32050 | 228 |
| 384 | 20240517 | 134800 | 10142873100 | 32150 | 32050 | 32200 | 32050 | 451 |
| 385 | 20240517 | 134700 | 10128381800 | 32150 | 32200 | 32200 | 32050 | 401 |
| 386 | 20240517 | 134600 | 10115509800 | 32200 | 32100 | 32200 | 32100 | 310 |
| 387 | 20240517 | 134500 | 10105543850 | 32100 | 32050 | 32100 | 32050 | 389 |
| 388 | 20240517 | 134400 | 10093059850 | 32100 | 31950 | 32100 | 31950 | 424 |
| 389 | 20240517 | 134300 | 10079482850 | 31900 | 31900 | 32000 | 31900 | 257 |
| 390 | 20240517 | 134200 | 10071264850 | 31950 | 31900 | 31950 | 31900 | 1184 |
| 391 | 20240517 | 134100 | 10033453200 | 31900 | 31900 | 31950 | 31900 | 156 |
| 392 | 20240517 | 134000 | 10028474050 | 31900 | 32150 | 32150 | 31900 | 3635 |
| 393 | 20240517 | 133900 | 9912098700 | 32150 | 32150 | 32150 | 32100 | 202 |
| 394 | 20240517 | 133800 | 9905608050 | 32150 | 32150 | 32200 | 32100 | 294 |
| 395 | 20240517 | 133700 | 9896151650 | 32200 | 32050 | 32200 | 32050 | 208 |
| 396 | 20240517 | 133600 | 9889466700 | 32050 | 32150 | 32200 | 32050 | 4205 |
| 397 | 20240517 | 133500 | 9754427200 | 32150 | 32300 | 32300 | 32150 | 613 |
| 398 | 20240517 | 133400 | 9734678550 | 32300 | 32400 | 32450 | 32200 | 3491 |
| 399 | 20240517 | 133300 | 9621970650 | 32450 | 32350 | 32500 | 32350 | 403 |
| 400 | 20240517 | 133200 | 9608887550 | 32350 | 32400 | 32450 | 32350 | 272 |
| 401 | 20240517 | 133100 | 9600070250 | 32400 | 32400 | 32500 | 32350 | 285 |
| 402 | 20240517 | 133000 | 9590829550 | 32350 | 32400 | 32400 | 32350 | 100 |
| 403 | 20240517 | 132900 | 9587594500 | 32400 | 32400 | 32500 | 32400 | 424 |
| 404 | 20240517 | 132800 | 9573829300 | 32450 | 32400 | 32450 | 32350 | 409 |
| 405 | 20240517 | 132700 | 9560565700 | 32350 | 32300 | 32350 | 32300 | 38 |
| 406 | 20240517 | 132600 | 9559336550 | 32500 | 32350 | 32500 | 32300 | 556 |
| 407 | 20240517 | 132500 | 9541319000 | 32300 | 32350 | 32400 | 32300 | 231 |
| 408 | 20240517 | 132400 | 9533850200 | 32300 | 32350 | 32400 | 32300 | 225 |
| 409 | 20240517 | 132300 | 9526561850 | 32350 | 32300 | 32400 | 32300 | 127 |
| 410 | 20240517 | 132200 | 9522453450 | 32350 | 32400 | 32400 | 32350 | 260 |
| 411 | 20240517 | 132100 | 9514034750 | 32500 | 32350 | 32500 | 32350 | 395 |
| 412 | 20240517 | 132000 | 9501232300 | 32350 | 32350 | 32400 | 32350 | 141 |
| 413 | 20240517 | 131900 | 9496666550 | 32350 | 32450 | 32500 | 32350 | 607 |
| 414 | 20240517 | 131800 | 9476965700 | 32400 | 32400 | 32450 | 32400 | 182 |
| 415 | 20240517 | 131700 | 9471062400 | 32400 | 32300 | 32450 | 32300 | 247 |
| 416 | 20240517 | 131600 | 9463057950 | 32500 | 32300 | 32500 | 32300 | 686 |
| 417 | 20240517 | 131500 | 9440859150 | 32300 | 32350 | 32400 | 32300 | 234 |
| 418 | 20240517 | 131400 | 9433288700 | 32400 | 32400 | 32400 | 32400 | 72 |
| 419 | 20240517 | 131300 | 9430955900 | 32400 | 32300 | 32450 | 32300 | 313 |
| 420 | 20240517 | 131200 | 9420807950 | 32400 | 32350 | 32400 | 32300 | 479 |
| 421 | 20240517 | 131100 | 9405310950 | 32350 | 32450 | 32450 | 32350 | 349 |
| 422 | 20240517 | 131000 | 9394002100 | 32400 | 32450 | 32450 | 32400 | 98 |
| 423 | 20240517 | 130900 | 9390823800 | 32400 | 32500 | 32500 | 32400 | 371 |
| 424 | 20240517 | 130800 | 9378793450 | 32500 | 32550 | 32550 | 32500 | 624 |
| 425 | 20240517 | 130700 | 9358501100 | 32550 | 32550 | 32600 | 32500 | 363 |
| 426 | 20240517 | 130600 | 9346684800 | 32550 | 32600 | 32600 | 32550 | 562 |
| 427 | 20240517 | 130500 | 9328373850 | 32600 | 32600 | 32600 | 32550 | 304 |
| 428 | 20240517 | 130400 | 9318471600 | 32600 | 32550 | 32600 | 32500 | 252 |
| 429 | 20240517 | 130300 | 9310274250 | 32600 | 32550 | 32600 | 32400 | 397 |
| 430 | 20240517 | 130200 | 9297359600 | 32550 | 32550 | 32550 | 32500 | 525 |
| 431 | 20240517 | 130100 | 9280276100 | 32500 | 32400 | 32600 | 32400 | 374 |
| 432 | 20240517 | 130000 | 9268126350 | 32450 | 32400 | 32450 | 32400 | 1591 |
| 433 | 20240517 | 125900 | 9216565800 | 32450 | 32650 | 32650 | 32400 | 1862 |
| 434 | 20240517 | 125800 | 9156085700 | 32650 | 32600 | 32650 | 32600 | 185 |
| 435 | 20240517 | 125700 | 9150048450 | 32650 | 32550 | 32650 | 32550 | 337 |
| 436 | 20240517 | 125600 | 9139061100 | 32550 | 32600 | 32600 | 32550 | 378 |
| 437 | 20240517 | 125500 | 9126748550 | 32600 | 32600 | 32650 | 32550 | 588 |
| 438 | 20240517 | 125400 | 9107577150 | 32600 | 32600 | 32600 | 32550 | 325 |
| 439 | 20240517 | 125300 | 9096985650 | 32550 | 32650 | 32650 | 32550 | 282 |
| 440 | 20240517 | 125200 | 9087790250 | 32600 | 32550 | 32600 | 32500 | 348 |
| 441 | 20240517 | 125100 | 9076454550 | 32550 | 32600 | 32600 | 32550 | 287 |
| 442 | 20240517 | 125000 | 9067103700 | 32550 | 32600 | 32600 | 32550 | 49 |
| 443 | 20240517 | 124900 | 9065507200 | 32550 | 32600 | 32600 | 32550 | 393 |
| 444 | 20240517 | 124800 | 9052705100 | 32600 | 32600 | 32600 | 32550 | 190 |
| 445 | 20240517 | 124700 | 9046513400 | 32550 | 32600 | 32600 | 32550 | 270 |
| 446 | 20240517 | 124600 | 9037711900 | 32550 | 32500 | 32600 | 32450 | 611 |
| 447 | 20240517 | 124500 | 9017834950 | 32550 | 32600 | 32600 | 32550 | 504 |
| 448 | 20240517 | 124400 | 9001406200 | 32600 | 32600 | 32650 | 32550 | 480 |
| 449 | 20240517 | 124300 | 8985742950 | 32600 | 32550 | 32600 | 32550 | 236 |
| 450 | 20240517 | 124200 | 8978049500 | 32550 | 32700 | 32700 | 32550 | 1049 |
| 451 | 20240517 | 124100 | 8943803550 | 32700 | 32650 | 32750 | 32650 | 610 |
| 452 | 20240517 | 124000 | 8923860050 | 32650 | 32700 | 32700 | 32650 | 45 |
| 453 | 20240517 | 123900 | 8922390750 | 32700 | 32650 | 32700 | 32650 | 674 |
| 454 | 20240517 | 123800 | 8900373200 | 32650 | 32600 | 32650 | 32600 | 360 |
| 455 | 20240517 | 123700 | 8888626900 | 32600 | 32650 | 32650 | 32600 | 303 |
| 456 | 20240517 | 123600 | 8878736950 | 32600 | 32600 | 32600 | 32600 | 302 |
| 457 | 20240517 | 123500 | 8868891750 | 32600 | 32550 | 32650 | 32550 | 464 |
| 458 | 20240517 | 123400 | 8853754450 | 32600 | 32600 | 32700 | 32600 | 342 |
| 459 | 20240517 | 123300 | 8842584200 | 32650 | 32400 | 32650 | 32400 | 1708 |
| 460 | 20240517 | 123200 | 8786910300 | 32400 | 32450 | 32450 | 32400 | 136 |
| 461 | 20240517 | 123100 | 8782499850 | 32450 | 32550 | 32550 | 32450 | 293 |
| 462 | 20240517 | 123000 | 8772975950 | 32450 | 32500 | 32500 | 32450 | 127 |
| 463 | 20240517 | 122900 | 8768848650 | 32500 | 32500 | 32500 | 32500 | 190 |
| 464 | 20240517 | 122800 | 8762673650 | 32500 | 32500 | 32500 | 32400 | 383 |
| 465 | 20240517 | 122700 | 8750232750 | 32500 | 32450 | 32500 | 32450 | 149 |
| 466 | 20240517 | 122600 | 8745391300 | 32450 | 32500 | 32550 | 32450 | 360 |
| 467 | 20240517 | 122500 | 8733686000 | 32500 | 32450 | 32550 | 32450 | 256 |
| 468 | 20240517 | 122400 | 8725358450 | 32450 | 32450 | 32500 | 32450 | 459 |
| 469 | 20240517 | 122300 | 8710449650 | 32550 | 32500 | 32550 | 32450 | 280 |
| 470 | 20240517 | 122200 | 8701351000 | 32450 | 32500 | 32550 | 32450 | 244 |
| 471 | 20240517 | 122100 | 8693417250 | 32500 | 32500 | 32550 | 32500 | 425 |
| 472 | 20240517 | 122000 | 8679602850 | 32450 | 32500 | 32500 | 32450 | 104 |
| 473 | 20240517 | 121900 | 8676223850 | 32550 | 32450 | 32550 | 32450 | 415 |
| 474 | 20240517 | 121800 | 8662730650 | 32500 | 32500 | 32500 | 32450 | 343 |
| 475 | 20240517 | 121700 | 8651586550 | 32550 | 32500 | 32550 | 32450 | 591 |
| 476 | 20240517 | 121600 | 8632367900 | 32450 | 32400 | 32550 | 32400 | 507 |
| 477 | 20240517 | 121500 | 8615913000 | 32400 | 32400 | 32450 | 32400 | 320 |
| 478 | 20240517 | 121400 | 8605532800 | 32400 | 32450 | 32450 | 32350 | 357 |
| 479 | 20240517 | 121300 | 8593960600 | 32400 | 32450 | 32550 | 32350 | 1889 |
| 480 | 20240517 | 121200 | 8532604950 | 32300 | 32250 | 32450 | 32250 | 772 |
| 481 | 20240517 | 121100 | 8507631850 | 32250 | 32350 | 32400 | 32250 | 440 |
| 482 | 20240517 | 121000 | 8493411500 | 32350 | 32400 | 32400 | 32300 | 242 |
| 483 | 20240517 | 120900 | 8485585500 | 32350 | 32300 | 32400 | 32300 | 93 |
| 484 | 20240517 | 120800 | 8482578350 | 32300 | 32350 | 32400 | 32300 | 293 |
| 485 | 20240517 | 120700 | 8473091000 | 32450 | 32300 | 32450 | 32300 | 257 |
| 486 | 20240517 | 120600 | 8464770550 | 32300 | 32350 | 32350 | 32300 | 527 |
| 487 | 20240517 | 120500 | 8447723250 | 32350 | 32400 | 32450 | 32350 | 363 |
| 488 | 20240517 | 120400 | 8435954700 | 32400 | 32350 | 32400 | 32350 | 240 |
| 489 | 20240517 | 120300 | 8428183250 | 32350 | 32400 | 32500 | 32350 | 424 |
| 490 | 20240517 | 120200 | 8414437050 | 32400 | 32350 | 32450 | 32350 | 263 |
| 491 | 20240517 | 120100 | 8405909200 | 32350 | 32350 | 32500 | 32350 | 232 |
| 492 | 20240517 | 120000 | 8398384200 | 32350 | 32450 | 32450 | 32350 | 143 |
| 493 | 20240517 | 115900 | 8393749050 | 32500 | 32400 | 32500 | 32350 | 408 |
| 494 | 20240517 | 115800 | 8380517250 | 32350 | 32450 | 32450 | 32350 | 142 |
| 495 | 20240517 | 115700 | 8375914950 | 32450 | 32400 | 32450 | 32400 | 228 |
| 496 | 20240517 | 115600 | 8368517050 | 32400 | 32450 | 32500 | 32350 | 1155 |
| 497 | 20240517 | 115500 | 8331039950 | 32450 | 32250 | 32450 | 32250 | 1549 |
| 498 | 20240517 | 115400 | 8280848050 | 32250 | 32300 | 32350 | 32200 | 585 |
| 499 | 20240517 | 115300 | 8261947300 | 32250 | 32200 | 32300 | 32200 | 556 |
| 500 | 20240517 | 115200 | 8244006400 | 32200 | 32200 | 32200 | 32200 | 56 |
| 501 | 20240517 | 115100 | 8242203200 | 32200 | 32200 | 32250 | 32150 | 386 |
| 502 | 20240517 | 115000 | 8229774100 | 32200 | 32150 | 32200 | 32150 | 158 |
| 503 | 20240517 | 114900 | 8224691850 | 32150 | 32200 | 32200 | 32150 | 69 |
| 504 | 20240517 | 114800 | 8222470150 | 32300 | 32300 | 32300 | 32150 | 2962 |
| 505 | 20240517 | 114700 | 8126904850 | 32300 | 32300 | 32350 | 32300 | 192 |
| 506 | 20240517 | 114600 | 8120694550 | 32300 | 32400 | 32400 | 32300 | 491 |
| 507 | 20240517 | 114500 | 8104813700 | 32350 | 32350 | 32450 | 32350 | 179 |
| 508 | 20240517 | 114400 | 8099022750 | 32350 | 32400 | 32450 | 32350 | 649 |
| 509 | 20240517 | 114300 | 8077999100 | 32350 | 32350 | 32400 | 32350 | 110 |
| 510 | 20240517 | 114200 | 8074436700 | 32350 | 32400 | 32400 | 32350 | 169 |
| 511 | 20240517 | 114100 | 8068963500 | 32350 | 32500 | 32500 | 32350 | 249 |
| 512 | 20240517 | 114000 | 8060876250 | 32550 | 32450 | 32600 | 32350 | 869 |
| 513 | 20240517 | 113900 | 8032618650 | 32450 | 32450 | 32500 | 32450 | 385 |
| 514 | 20240517 | 113800 | 8020116450 | 32500 | 32400 | 32500 | 32350 | 785 |
| 515 | 20240517 | 113700 | 7994677300 | 32400 | 32300 | 32400 | 32300 | 91 |
| 516 | 20240517 | 113600 | 7991736050 | 32300 | 32350 | 32450 | 32300 | 388 |
| 517 | 20240517 | 113500 | 7979174000 | 32300 | 32250 | 32350 | 32250 | 313 |
| 518 | 20240517 | 113400 | 7969055450 | 32300 | 32250 | 32350 | 32250 | 336 |
| 519 | 20240517 | 113300 | 7958210300 | 32300 | 32300 | 32350 | 32300 | 212 |
| 520 | 20240517 | 113200 | 7951355300 | 32250 | 32300 | 32400 | 32250 | 397 |
| 521 | 20240517 | 113100 | 7938527850 | 32300 | 32300 | 32300 | 32300 | 103 |
| 522 | 20240517 | 113000 | 7935200950 | 32350 | 32300 | 32350 | 32250 | 336 |
| 523 | 20240517 | 112900 | 7924342000 | 32250 | 32300 | 32300 | 32250 | 139 |
| 524 | 20240517 | 112800 | 7919855750 | 32400 | 32350 | 32450 | 32350 | 521 |
| 525 | 20240517 | 112700 | 7902971550 | 32350 | 32350 | 32400 | 32300 | 187 |
| 526 | 20240517 | 112600 | 7896920800 | 32350 | 32350 | 32400 | 32300 | 237 |
| 527 | 20240517 | 112500 | 7889249350 | 32350 | 32300 | 32350 | 32300 | 257 |
| 528 | 20240517 | 112400 | 7880940300 | 32300 | 32300 | 32400 | 32300 | 248 |
| 529 | 20240517 | 112300 | 7872917350 | 32350 | 32400 | 32400 | 32350 | 208 |
| 530 | 20240517 | 112200 | 7866180450 | 32350 | 32300 | 32450 | 32300 | 290 |
| 531 | 20240517 | 112100 | 7856800400 | 32250 | 32250 | 32350 | 32250 | 728 |
| 532 | 20240517 | 112000 | 7833309000 | 32250 | 32250 | 32350 | 32250 | 222 |
| 533 | 20240517 | 111900 | 7826135350 | 32250 | 32250 | 32300 | 32200 | 338 |
| 534 | 20240517 | 111800 | 7815235250 | 32250 | 32250 | 32300 | 32250 | 181 |
| 535 | 20240517 | 111700 | 7809391050 | 32250 | 32250 | 32300 | 32250 | 553 |
| 536 | 20240517 | 111600 | 7791534750 | 32250 | 32250 | 32250 | 32250 | 56 |
| 537 | 20240517 | 111500 | 7789728750 | 32250 | 32250 | 32350 | 32250 | 349 |
| 538 | 20240517 | 111400 | 7778459150 | 32300 | 32250 | 32300 | 32200 | 98 |
| 539 | 20240517 | 111300 | 7775301150 | 32250 | 32250 | 32400 | 32200 | 1101 |
| 540 | 20240517 | 111200 | 7739745350 | 32250 | 32250 | 32300 | 32250 | 79 |
| 541 | 20240517 | 111100 | 7737196950 | 32250 | 32300 | 32300 | 32200 | 259 |
| 542 | 20240517 | 111000 | 7728844700 | 32300 | 32400 | 32400 | 32250 | 755 |
| 543 | 20240517 | 110900 | 7704460900 | 32300 | 32350 | 32450 | 32300 | 424 |
| 544 | 20240517 | 110800 | 7690724000 | 32400 | 32350 | 32400 | 32300 | 253 |
| 545 | 20240517 | 110700 | 7682541650 | 32450 | 32300 | 32450 | 32300 | 407 |
| 546 | 20240517 | 110600 | 7669362000 | 32300 | 32300 | 32350 | 32250 | 1247 |
| 547 | 20240517 | 110500 | 7629078750 | 32350 | 32350 | 32400 | 32300 | 231 |
| 548 | 20240517 | 110400 | 7621609000 | 32350 | 32200 | 32400 | 32200 | 1715 |
| 549 | 20240517 | 110300 | 7566164600 | 32150 | 32100 | 32200 | 32100 | 362 |
| 550 | 20240517 | 110200 | 7554521550 | 32100 | 32200 | 32200 | 32100 | 296 |
| 551 | 20240517 | 110100 | 7544996600 | 32150 | 32100 | 32200 | 32100 | 259 |
| 552 | 20240517 | 110000 | 7536671050 | 32100 | 32150 | 32200 | 32100 | 307 |
| 553 | 20240517 | 105900 | 7526794450 | 32150 | 32100 | 32200 | 32100 | 733 |
| 554 | 20240517 | 105800 | 7503217950 | 32100 | 31900 | 32200 | 31900 | 464 |
| 555 | 20240517 | 105700 | 7488323050 | 31950 | 31900 | 31950 | 31850 | 449 |
| 556 | 20240517 | 105600 | 7474011550 | 31900 | 31750 | 32000 | 31750 | 588 |
| 557 | 20240517 | 105500 | 7455264800 | 31750 | 31850 | 31850 | 31750 | 777 |
| 558 | 20240517 | 105400 | 7430566300 | 31850 | 31850 | 31900 | 31850 | 390 |
| 559 | 20240517 | 105300 | 7418144750 | 31850 | 31850 | 31900 | 31850 | 358 |
| 560 | 20240517 | 105200 | 7406737050 | 31950 | 31900 | 31950 | 31850 | 896 |
| 561 | 20240517 | 105100 | 7378140050 | 31900 | 31950 | 31950 | 31900 | 229 |
| 562 | 20240517 | 105000 | 7370834450 | 31950 | 31900 | 31950 | 31900 | 248 |
| 563 | 20240517 | 104900 | 7362918100 | 31900 | 31850 | 31950 | 31850 | 236 |
| 564 | 20240517 | 104800 | 7355386750 | 31850 | 31850 | 31900 | 31850 | 494 |
| 565 | 20240517 | 104700 | 7339640650 | 31900 | 31950 | 31950 | 31900 | 761 |
| 566 | 20240517 | 104600 | 7315354950 | 31950 | 31950 | 32050 | 31900 | 787 |
| 567 | 20240517 | 104500 | 7290216250 | 31950 | 32050 | 32050 | 31950 | 1249 |
| 568 | 20240517 | 104400 | 7250251450 | 32050 | 32000 | 32050 | 32000 | 246 |
| 569 | 20240517 | 104300 | 7242372000 | 32000 | 32050 | 32100 | 32000 | 515 |
| 570 | 20240517 | 104200 | 7225866250 | 32050 | 32100 | 32100 | 32050 | 383 |
| 571 | 20240517 | 104100 | 7213578000 | 32050 | 32000 | 32150 | 32000 | 303 |
| 572 | 20240517 | 104000 | 7203853950 | 32000 | 32150 | 32200 | 32000 | 1800 |
| 573 | 20240517 | 103900 | 7146121750 | 32200 | 32500 | 32500 | 32150 | 2342 |
| 574 | 20240517 | 103800 | 7070505600 | 32450 | 32450 | 32450 | 32450 | 87 |
| 575 | 20240517 | 103700 | 7067682450 | 32450 | 32450 | 32500 | 32400 | 1818 |
| 576 | 20240517 | 103600 | 7008732950 | 32450 | 32450 | 32500 | 32450 | 159 |
| 577 | 20240517 | 103500 | 7003573300 | 32450 | 32550 | 32600 | 32450 | 1892 |
| 578 | 20240517 | 103400 | 6942066250 | 32600 | 32650 | 32650 | 32600 | 872 |
| 579 | 20240517 | 103300 | 6913628450 | 32650 | 32750 | 32750 | 32650 | 409 |
| 580 | 20240517 | 103200 | 6900245950 | 32700 | 32850 | 32850 | 32700 | 584 |
| 581 | 20240517 | 103100 | 6881082000 | 32850 | 32850 | 32900 | 32850 | 268 |
| 582 | 20240517 | 103000 | 6872277950 | 32900 | 32950 | 32950 | 32900 | 284 |
| 583 | 20240517 | 102900 | 6862926500 | 32950 | 32900 | 32950 | 32900 | 258 |
| 584 | 20240517 | 102800 | 6854426050 | 32900 | 32850 | 32900 | 32850 | 319 |
| 585 | 20240517 | 102700 | 6843936400 | 32900 | 32850 | 32900 | 32850 | 66 |
| 586 | 20240517 | 102600 | 6841765550 | 32900 | 32900 | 32950 | 32850 | 303 |
| 587 | 20240517 | 102500 | 6831799700 | 32900 | 32950 | 32950 | 32900 | 382 |
| 588 | 20240517 | 102400 | 6819217200 | 32900 | 32850 | 32900 | 32850 | 685 |
| 589 | 20240517 | 102300 | 6796702450 | 32800 | 32800 | 32850 | 32800 | 555 |
| 590 | 20240517 | 102200 | 6778485300 | 32800 | 32800 | 32800 | 32800 | 176 |
| 591 | 20240517 | 102100 | 6772712500 | 32750 | 32750 | 32800 | 32750 | 172 |
| 592 | 20240517 | 102000 | 6767073100 | 32750 | 32750 | 32750 | 32750 | 89 |
| 593 | 20240517 | 101900 | 6764158350 | 32750 | 32700 | 32750 | 32700 | 260 |
| 594 | 20240517 | 101800 | 6755647500 | 32700 | 32600 | 32700 | 32600 | 253 |
| 595 | 20240517 | 101700 | 6747383050 | 32650 | 32650 | 32700 | 32600 | 524 |
| 596 | 20240517 | 101600 | 6730290200 | 32650 | 32750 | 32750 | 32650 | 197 |
| 597 | 20240517 | 101500 | 6723840650 | 32800 | 32800 | 32900 | 32750 | 668 |
| 598 | 20240517 | 101400 | 6701886400 | 32800 | 32850 | 32850 | 32700 | 233 |
| 599 | 20240517 | 101300 | 6694254300 | 32850 | 32800 | 32850 | 32700 | 1234 |
| 600 | 20240517 | 101200 | 6653815150 | 32800 | 32650 | 32800 | 32650 | 311 |
| 601 | 20240517 | 101100 | 6643628200 | 32600 | 32550 | 32700 | 32550 | 1726 |
| 602 | 20240517 | 101000 | 6587224850 | 32550 | 32500 | 32550 | 32400 | 1301 |
| 603 | 20240517 | 100900 | 6545041150 | 32500 | 32400 | 32500 | 32400 | 825 |
| 604 | 20240517 | 100800 | 6518283750 | 32550 | 32600 | 32600 | 32350 | 510 |
| 605 | 20240517 | 100700 | 6501719700 | 32600 | 32700 | 32700 | 32500 | 1110 |
| 606 | 20240517 | 100600 | 6465500950 | 32650 | 32650 | 32700 | 32650 | 171 |
| 607 | 20240517 | 100500 | 6459911700 | 32650 | 32600 | 32650 | 32600 | 128 |
| 608 | 20240517 | 100400 | 6455732550 | 32600 | 32500 | 32600 | 32500 | 945 |
| 609 | 20240517 | 100300 | 6424959750 | 32500 | 32600 | 32600 | 32500 | 154 |
| 610 | 20240517 | 100200 | 6419939650 | 32600 | 32800 | 32800 | 32600 | 1053 |
| 611 | 20240517 | 100100 | 6385499400 | 32700 | 32700 | 32800 | 32700 | 690 |
| 612 | 20240517 | 100000 | 6362913550 | 32550 | 32500 | 32600 | 32500 | 875 |
| 613 | 20240517 | 095900 | 6334421500 | 32450 | 32600 | 32600 | 32350 | 2382 |
| 614 | 20240517 | 095800 | 6257202200 | 32500 | 32650 | 32650 | 32500 | 1013 |
| 615 | 20240517 | 095700 | 6224175600 | 32650 | 32800 | 32800 | 32600 | 1365 |
| 616 | 20240517 | 095600 | 6179579500 | 32800 | 32800 | 32800 | 32800 | 31 |
| 617 | 20240517 | 095500 | 6178562700 | 32800 | 32800 | 32850 | 32750 | 826 |
| 618 | 20240517 | 095400 | 6151495050 | 32800 | 32800 | 32900 | 32800 | 756 |
| 619 | 20240517 | 095300 | 6126682200 | 32800 | 32850 | 32850 | 32800 | 382 |
| 620 | 20240517 | 095200 | 6114138150 | 32850 | 32800 | 32900 | 32750 | 384 |
| 621 | 20240517 | 095100 | 6101540950 | 32800 | 32800 | 32900 | 32800 | 578 |
| 622 | 20240517 | 095000 | 6082556100 | 32750 | 32650 | 32750 | 32650 | 147 |
| 623 | 20240517 | 094900 | 6077751000 | 32600 | 32700 | 32700 | 32600 | 277 |
| 624 | 20240517 | 094800 | 6068714250 | 32700 | 32950 | 32950 | 32700 | 2111 |
| 625 | 20240517 | 094700 | 5999379800 | 32800 | 32800 | 32950 | 32800 | 906 |
| 626 | 20240517 | 094600 | 5969626850 | 32750 | 32700 | 32800 | 32650 | 638 |
| 627 | 20240517 | 094500 | 5948732400 | 32700 | 32750 | 32750 | 32700 | 258 |
| 628 | 20240517 | 094400 | 5940295150 | 32750 | 32750 | 32850 | 32700 | 369 |
| 629 | 20240517 | 094300 | 5928200800 | 32750 | 32850 | 32850 | 32650 | 284 |
| 630 | 20240517 | 094200 | 5918913600 | 32850 | 32850 | 33000 | 32700 | 2371 |
| 631 | 20240517 | 094100 | 5840790200 | 32850 | 32700 | 32850 | 32700 | 507 |
| 632 | 20240517 | 094000 | 5824167900 | 32700 | 32500 | 32850 | 32500 | 948 |
| 633 | 20240517 | 093900 | 5793111050 | 32550 | 32850 | 32900 | 32300 | 21264 |
| 634 | 20240517 | 093800 | 5104276650 | 32850 | 33000 | 33050 | 32750 | 902 |
| 635 | 20240517 | 093700 | 5074589450 | 33000 | 32850 | 33050 | 32750 | 855 |
| 636 | 20240517 | 093600 | 5046534950 | 32850 | 33000 | 33000 | 32800 | 1104 |
| 637 | 20240517 | 093500 | 5010191950 | 33200 | 33050 | 33300 | 32950 | 2598 |
| 638 | 20240517 | 093400 | 4924390900 | 33050 | 33250 | 33400 | 33050 | 1395 |
| 639 | 20240517 | 093300 | 4878039250 | 33250 | 33300 | 33400 | 33250 | 2458 |
| 640 | 20240517 | 093200 | 4796084050 | 33300 | 33250 | 33300 | 33250 | 1316 |
| 641 | 20240517 | 093100 | 4752321650 | 33250 | 33300 | 33350 | 33250 | 632 |
| 642 | 20240517 | 093000 | 4731265050 | 33350 | 33150 | 33350 | 33100 | 3992 |
| 643 | 20240517 | 092900 | 4598453700 | 33150 | 33200 | 33300 | 33150 | 1025 |
| 644 | 20240517 | 092800 | 4564401700 | 33150 | 33150 | 33250 | 33100 | 1515 |
| 645 | 20240517 | 092700 | 4514148400 | 33150 | 33000 | 33200 | 33000 | 728 |
| 646 | 20240517 | 092600 | 4490026350 | 32950 | 32650 | 32950 | 32600 | 1506 |
| 647 | 20240517 | 092500 | 4440656650 | 32600 | 32950 | 32950 | 32600 | 2729 |
| 648 | 20240517 | 092400 | 4351230650 | 32900 | 33300 | 33350 | 32900 | 6938 |
| 649 | 20240517 | 092300 | 4121443800 | 33350 | 33300 | 33450 | 33300 | 1766 |
| 650 | 20240517 | 092200 | 4062510600 | 33300 | 33500 | 33600 | 33250 | 11734 |
| 651 | 20240517 | 092100 | 3669542650 | 33500 | 33350 | 33500 | 33350 | 5944 |
| 652 | 20240517 | 092000 | 3470573050 | 33400 | 33250 | 33400 | 33250 | 2754 |
| 653 | 20240517 | 091900 | 3378733850 | 33350 | 33150 | 33400 | 33100 | 6776 |
| 654 | 20240517 | 091800 | 3153371900 | 33150 | 33100 | 33200 | 32950 | 2516 |
| 655 | 20240517 | 091700 | 3070227350 | 33100 | 33100 | 33200 | 33100 | 779 |
| 656 | 20240517 | 091600 | 3044383500 | 33100 | 33350 | 33350 | 33100 | 5827 |
| 657 | 20240517 | 091500 | 2850781750 | 33300 | 33250 | 33350 | 33250 | 3174 |
| 658 | 20240517 | 091400 | 2745078550 | 33250 | 33200 | 33250 | 33000 | 4557 |
| 659 | 20240517 | 091300 | 2593898500 | 33100 | 32750 | 33250 | 32750 | 2559 |
| 660 | 20240517 | 091200 | 2509271800 | 32750 | 32900 | 33000 | 32750 | 2445 |
| 661 | 20240517 | 091100 | 2429085100 | 32900 | 32800 | 33050 | 32800 | 1516 |
| 662 | 20240517 | 091000 | 2379131700 | 32800 | 32900 | 32900 | 32600 | 1840 |
| 663 | 20240517 | 090900 | 2318926250 | 32900 | 32900 | 33100 | 32750 | 3290 |
| 664 | 20240517 | 090800 | 2210772650 | 33100 | 33250 | 33350 | 32850 | 5297 |
| 665 | 20240517 | 090700 | 2035273400 | 33250 | 32600 | 33550 | 32600 | 21956 |
| 666 | 20240517 | 090600 | 1307654800 | 32600 | 32750 | 32800 | 32400 | 3202 |
| 667 | 20240517 | 090500 | 1203327150 | 32800 | 32850 | 32900 | 32600 | 3101 |
| 668 | 20240517 | 090400 | 1101869000 | 32850 | 32800 | 32950 | 32600 | 9839 |
| 669 | 20240517 | 090300 | 779182850 | 32750 | 32550 | 32850 | 32550 | 6885 |
| 670 | 20240517 | 090200 | 553819950 | 32600 | 32200 | 32600 | 32200 | 6491 |
| 671 | 20240517 | 090100 | 343114100 | 32100 | 31850 | 32200 | 31700 | 5571 |
| 672 | 20240517 | 090000 | 165094150 | 31650 | 32050 | 32050 | 31550 | 4733 |