36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 3 | 20240531 | 201500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240531 | 201400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240531 | 201300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240531 | 201200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240531 | 201100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240531 | 201000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240531 | 200900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240531 | 200800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240531 | 200700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240531 | 200600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240531 | 200500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240531 | 200400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240531 | 200300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240531 | 200200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240531 | 200100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240531 | 200000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240531 | 195900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240531 | 195800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240531 | 195700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240531 | 195600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240531 | 195500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240531 | 195400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240531 | 195300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240531 | 195200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240531 | 195100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240531 | 195000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240531 | 194900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240531 | 194800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240531 | 194700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240531 | 194600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 33 | 20240531 | 194500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240531 | 194400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240531 | 194300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240531 | 194200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240531 | 194100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240531 | 194000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240531 | 193900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240531 | 193800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240531 | 193700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240531 | 193600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240531 | 193500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240531 | 193400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240531 | 193300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240531 | 193200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240531 | 193100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240531 | 193000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240531 | 192900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240531 | 192800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240531 | 192700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240531 | 192600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240531 | 192500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240531 | 192400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240531 | 192300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240531 | 192200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240531 | 192100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240531 | 192000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240531 | 191900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240531 | 191800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240531 | 191700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240531 | 191600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 63 | 20240531 | 191500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240531 | 191400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240531 | 191300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240531 | 191200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240531 | 191100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240531 | 191000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240531 | 190900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240531 | 190800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240531 | 190700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240531 | 190600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240531 | 190500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240531 | 190400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240531 | 190300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240531 | 190200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240531 | 190100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240531 | 190000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240531 | 185900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240531 | 185800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240531 | 185700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240531 | 185600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240531 | 185500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240531 | 185400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240531 | 185300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240531 | 185200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240531 | 185100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240531 | 185000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240531 | 184900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240531 | 184800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240531 | 184700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240531 | 184600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 93 | 20240531 | 184500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240531 | 184400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240531 | 184300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240531 | 184200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240531 | 184100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240531 | 184000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240531 | 183900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240531 | 183800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240531 | 183700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240531 | 183600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240531 | 183500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240531 | 183400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240531 | 183300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240531 | 183200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240531 | 183100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240531 | 183000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240531 | 182900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240531 | 182800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240531 | 182700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240531 | 182600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240531 | 182500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240531 | 182400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240531 | 182300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240531 | 182200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240531 | 182100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240531 | 182000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240531 | 181900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240531 | 181800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240531 | 181700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240531 | 181600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 123 | 20240531 | 181500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240531 | 181400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240531 | 181300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240531 | 181200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240531 | 181100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240531 | 181000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240531 | 180900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240531 | 180800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240531 | 180700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240531 | 180600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240531 | 180500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240531 | 180400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240531 | 180300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240531 | 180200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240531 | 180100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240531 | 180000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240531 | 175900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240531 | 175800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240531 | 175700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240531 | 175600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240531 | 175500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240531 | 175400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240531 | 175300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240531 | 175200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240531 | 175100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240531 | 175000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240531 | 174900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240531 | 174800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240531 | 174700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240531 | 174600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 153 | 20240531 | 174500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240531 | 174400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240531 | 174300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240531 | 174200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240531 | 174100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240531 | 174000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240531 | 173900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240531 | 173800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240531 | 173700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240531 | 173600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240531 | 173500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240531 | 173400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240531 | 173300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240531 | 173200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240531 | 173100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240531 | 173000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240531 | 172900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240531 | 172800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240531 | 172700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240531 | 172600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240531 | 172500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240531 | 172400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240531 | 172300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240531 | 172200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240531 | 172100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240531 | 172000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240531 | 171900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240531 | 171800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240531 | 171700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240531 | 171600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 183 | 20240531 | 171500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240531 | 171400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240531 | 171300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240531 | 171200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240531 | 171100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240531 | 171000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240531 | 170900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240531 | 170800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240531 | 170700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240531 | 170600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240531 | 170500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240531 | 170400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240531 | 170300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240531 | 170200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240531 | 170100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240531 | 170000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240531 | 165900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240531 | 165800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240531 | 165700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240531 | 165600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240531 | 165500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240531 | 165400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240531 | 165300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240531 | 165200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240531 | 165100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240531 | 165000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240531 | 164900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240531 | 164800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240531 | 164700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240531 | 164600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 213 | 20240531 | 164500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240531 | 164400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240531 | 164300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240531 | 164200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240531 | 164100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240531 | 164000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240531 | 163900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240531 | 163800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240531 | 163700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240531 | 163600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240531 | 163500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240531 | 163400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240531 | 163300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240531 | 163200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240531 | 163100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240531 | 163000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240531 | 162900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240531 | 162800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240531 | 162700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240531 | 162600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240531 | 162500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240531 | 162400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240531 | 162300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240531 | 162200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240531 | 162100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240531 | 162000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240531 | 161900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240531 | 161800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240531 | 161700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240531 | 161600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 243 | 20240531 | 161500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240531 | 161400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240531 | 161300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240531 | 161200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240531 | 161100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240531 | 161000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240531 | 160900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240531 | 160800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240531 | 160700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240531 | 160600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240531 | 160500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240531 | 160400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20240531 | 160300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240531 | 160200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240531 | 160100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240531 | 160000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240531 | 155900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240531 | 155800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240531 | 155700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240531 | 155600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240531 | 155500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240531 | 155400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240531 | 155300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20240531 | 155200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20240531 | 155100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20240531 | 155000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20240531 | 154900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20240531 | 154800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20240531 | 154700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20240531 | 154600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 273 | 20240531 | 154500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20240531 | 154400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20240531 | 154300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20240531 | 154200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20240531 | 154100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20240531 | 154000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20240531 | 153900 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20240531 | 153800 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20240531 | 153700 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20240531 | 153600 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20240531 | 153500 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20240531 | 153400 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20240531 | 153300 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20240531 | 153200 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20240531 | 153100 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20240531 | 153000 | 16080264100 | 41150 | 41150 | 41150 | 41150 | 1733 |
| 289 | 20240531 | 152900 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240531 | 152800 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240531 | 152700 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240531 | 152600 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240531 | 152500 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240531 | 152400 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240531 | 152300 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240531 | 152200 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240531 | 152100 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20240531 | 152000 | 16008951150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20240531 | 151900 | 16008951150 | 41250 | 41300 | 41300 | 41250 | 1217 |
| 300 | 20240531 | 151800 | 15958722950 | 41250 | 41400 | 41400 | 41250 | 691 |
| 301 | 20240531 | 151700 | 15930178400 | 41450 | 41450 | 41450 | 41350 | 511 |
| 302 | 20240531 | 151600 | 15909006300 | 41450 | 41550 | 41550 | 41400 | 1259 |
| 303 | 20240531 | 151500 | 15856756500 | 41550 | 41750 | 41750 | 41550 | 1665 |
| 304 | 20240531 | 151400 | 15787485650 | 41650 | 41800 | 41800 | 41650 | 148 |
| 305 | 20240531 | 151300 | 15781304300 | 41750 | 41750 | 41800 | 41750 | 72 |
| 306 | 20240531 | 151200 | 15778297000 | 41600 | 41900 | 41900 | 41600 | 772 |
| 307 | 20240531 | 151100 | 15746050300 | 41850 | 41800 | 41900 | 41500 | 456 |
| 308 | 20240531 | 151000 | 15727096500 | 41800 | 41850 | 41900 | 41800 | 209 |
| 309 | 20240531 | 150900 | 15718350950 | 41850 | 41800 | 41850 | 41800 | 427 |
| 310 | 20240531 | 150800 | 15700491250 | 41800 | 41700 | 41800 | 41700 | 1024 |
| 311 | 20240531 | 150700 | 15657707450 | 41600 | 41450 | 41700 | 41400 | 470 |
| 312 | 20240531 | 150600 | 15638194850 | 41400 | 41500 | 41500 | 41400 | 1377 |
| 313 | 20240531 | 150500 | 15581074900 | 41450 | 41700 | 41700 | 41450 | 1684 |
| 314 | 20240531 | 150400 | 15511076100 | 41500 | 41500 | 41750 | 41500 | 1490 |
| 315 | 20240531 | 150300 | 15449207100 | 41500 | 41500 | 41500 | 41400 | 481 |
| 316 | 20240531 | 150200 | 15429253850 | 41500 | 41850 | 41850 | 41400 | 496 |
| 317 | 20240531 | 150100 | 15408684900 | 41500 | 41800 | 41950 | 41500 | 2308 |
| 318 | 20240531 | 150000 | 15312394250 | 41950 | 41750 | 42000 | 41750 | 1308 |
| 319 | 20240531 | 145900 | 15257713600 | 41750 | 41750 | 41800 | 41700 | 458 |
| 320 | 20240531 | 145800 | 15238585450 | 41750 | 41850 | 41900 | 41750 | 829 |
| 321 | 20240531 | 145700 | 15203892400 | 41800 | 41800 | 41850 | 41750 | 3095 |
| 322 | 20240531 | 145600 | 15074407700 | 41750 | 41900 | 41900 | 41750 | 1954 |
| 323 | 20240531 | 145500 | 14992733050 | 42100 | 42150 | 42150 | 41800 | 1892 |
| 324 | 20240531 | 145400 | 14913235600 | 42150 | 42250 | 42300 | 42150 | 1209 |
| 325 | 20240531 | 145300 | 14862197400 | 42250 | 42350 | 42400 | 42100 | 1906 |
| 326 | 20240531 | 145200 | 14781609950 | 42350 | 42200 | 42350 | 42000 | 1592 |
| 327 | 20240531 | 145100 | 14714497700 | 42150 | 42000 | 42150 | 42000 | 1336 |
| 328 | 20240531 | 145000 | 14658253250 | 42000 | 42000 | 42200 | 42000 | 1518 |
| 329 | 20240531 | 144900 | 14594377650 | 42050 | 42150 | 42150 | 41900 | 1130 |
| 330 | 20240531 | 144800 | 14546894950 | 42050 | 42200 | 42200 | 41800 | 2069 |
| 331 | 20240531 | 144700 | 14459896200 | 42150 | 42200 | 42250 | 42150 | 1179 |
| 332 | 20240531 | 144600 | 14410136200 | 42150 | 42100 | 42200 | 41950 | 1113 |
| 333 | 20240531 | 144500 | 14363280700 | 42100 | 42050 | 42150 | 42050 | 1761 |
| 334 | 20240531 | 144400 | 14289140750 | 42100 | 42100 | 42150 | 42000 | 1390 |
| 335 | 20240531 | 144300 | 14230604950 | 42100 | 42100 | 42100 | 42000 | 1303 |
| 336 | 20240531 | 144200 | 14175784600 | 42100 | 42000 | 42100 | 41950 | 2522 |
| 337 | 20240531 | 144100 | 14069796250 | 42050 | 41700 | 42050 | 41700 | 826 |
| 338 | 20240531 | 144000 | 14035161700 | 42100 | 41400 | 42100 | 41300 | 2393 |
| 339 | 20240531 | 143900 | 13935794150 | 41400 | 42000 | 42000 | 41400 | 2825 |
| 340 | 20240531 | 143800 | 13817729450 | 42050 | 41950 | 42300 | 41950 | 3061 |
| 341 | 20240531 | 143700 | 13688972950 | 41950 | 41850 | 42000 | 41850 | 3125 |
| 342 | 20240531 | 143600 | 13557862600 | 41850 | 41500 | 41850 | 41500 | 5616 |
| 343 | 20240531 | 143500 | 13323297900 | 41500 | 41050 | 41500 | 41050 | 1756 |
| 344 | 20240531 | 143400 | 13250721600 | 41100 | 40950 | 41100 | 40900 | 2012 |
| 345 | 20240531 | 143300 | 13168278050 | 41000 | 41050 | 41100 | 40800 | 3064 |
| 346 | 20240531 | 143200 | 13042777500 | 40800 | 40150 | 41000 | 40150 | 2533 |
| 347 | 20240531 | 143100 | 12940057700 | 40150 | 39400 | 40250 | 39400 | 7183 |
| 348 | 20240531 | 143000 | 12655214200 | 39450 | 38900 | 39450 | 38850 | 3025 |
| 349 | 20240531 | 142900 | 12536926900 | 38800 | 39000 | 39550 | 38800 | 9370 |
| 350 | 20240531 | 142800 | 12172202000 | 39000 | 40200 | 40200 | 38950 | 7387 |
| 351 | 20240531 | 142700 | 11879897600 | 40250 | 40200 | 40600 | 40150 | 2551 |
| 352 | 20240531 | 142600 | 11777079200 | 40250 | 39950 | 40600 | 39900 | 7717 |
| 353 | 20240531 | 142500 | 11466709100 | 39900 | 40000 | 40100 | 39700 | 12002 |
| 354 | 20240531 | 142400 | 10987180300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 355 | 20240531 | 142300 | 10987180300 | 39400 | 39650 | 39700 | 39400 | 2823 |
| 356 | 20240531 | 142200 | 10875858850 | 39650 | 40300 | 40450 | 39400 | 6040 |
| 357 | 20240531 | 142100 | 10635746400 | 40450 | 41450 | 41550 | 40200 | 4354 |
| 358 | 20240531 | 142000 | 10458119700 | 41450 | 41800 | 41850 | 41400 | 861 |
| 359 | 20240531 | 141900 | 10422288900 | 41850 | 41850 | 41900 | 41700 | 2097 |
| 360 | 20240531 | 141800 | 10334768750 | 41750 | 42100 | 42150 | 41700 | 1381 |
| 361 | 20240531 | 141700 | 10276835800 | 42100 | 42600 | 42600 | 42050 | 3219 |
| 362 | 20240531 | 141600 | 10141274100 | 42600 | 42900 | 43050 | 42600 | 801 |
| 363 | 20240531 | 141500 | 10106897300 | 42850 | 42850 | 42900 | 42850 | 137 |
| 364 | 20240531 | 141400 | 10101025600 | 42850 | 42700 | 42850 | 42700 | 278 |
| 365 | 20240531 | 141300 | 10089139100 | 42700 | 42500 | 42800 | 42500 | 457 |
| 366 | 20240531 | 141200 | 10069650100 | 42600 | 42350 | 42650 | 42350 | 72 |
| 367 | 20240531 | 141100 | 10066590900 | 42350 | 42250 | 42350 | 42000 | 3196 |
| 368 | 20240531 | 141000 | 9931390550 | 42300 | 42350 | 42450 | 42300 | 670 |
| 369 | 20240531 | 140900 | 9903003700 | 42450 | 42650 | 42650 | 42300 | 858 |
| 370 | 20240531 | 140800 | 9866566350 | 42650 | 42950 | 42950 | 42650 | 556 |
| 371 | 20240531 | 140700 | 9842746550 | 42950 | 43250 | 43300 | 42950 | 688 |
| 372 | 20240531 | 140600 | 9813048150 | 43250 | 43300 | 43300 | 43250 | 449 |
| 373 | 20240531 | 140500 | 9793626750 | 43300 | 43250 | 43300 | 43250 | 155 |
| 374 | 20240531 | 140400 | 9786921300 | 43250 | 43250 | 43250 | 43200 | 461 |
| 375 | 20240531 | 140300 | 9766994150 | 43200 | 43150 | 43200 | 43050 | 128 |
| 376 | 20240531 | 140200 | 9761475550 | 43150 | 42800 | 43150 | 42750 | 421 |
| 377 | 20240531 | 140100 | 9743421600 | 42750 | 43050 | 43050 | 42750 | 294 |
| 378 | 20240531 | 140000 | 9730824050 | 43200 | 42650 | 43200 | 42650 | 370 |
| 379 | 20240531 | 135900 | 9714957700 | 42600 | 43150 | 43150 | 42600 | 2100 |
| 380 | 20240531 | 135800 | 9624873800 | 43050 | 43050 | 43150 | 43050 | 322 |
| 381 | 20240531 | 135700 | 9610998150 | 43050 | 43050 | 43100 | 43050 | 296 |
| 382 | 20240531 | 135600 | 9598254500 | 43050 | 43050 | 43050 | 43000 | 459 |
| 383 | 20240531 | 135500 | 9578498000 | 43050 | 43000 | 43100 | 43000 | 360 |
| 384 | 20240531 | 135400 | 9563002400 | 43000 | 43050 | 43100 | 43000 | 539 |
| 385 | 20240531 | 135300 | 9539814050 | 43050 | 43150 | 43150 | 43050 | 1199 |
| 386 | 20240531 | 135200 | 9488150500 | 43200 | 43250 | 43300 | 43200 | 599 |
| 387 | 20240531 | 135100 | 9462263050 | 43250 | 43300 | 43300 | 43200 | 340 |
| 388 | 20240531 | 135000 | 9447556250 | 43350 | 43350 | 43500 | 43300 | 1493 |
| 389 | 20240531 | 134900 | 9382810200 | 43350 | 43400 | 43550 | 43350 | 641 |
| 390 | 20240531 | 134800 | 9355002500 | 43400 | 43350 | 43550 | 43300 | 797 |
| 391 | 20240531 | 134700 | 9320434700 | 43300 | 43200 | 43350 | 43150 | 872 |
| 392 | 20240531 | 134600 | 9282750650 | 43150 | 43250 | 43300 | 43100 | 1172 |
| 393 | 20240531 | 134500 | 9232114400 | 43300 | 43650 | 43650 | 43250 | 1388 |
| 394 | 20240531 | 134400 | 9171906000 | 43750 | 43750 | 43750 | 43700 | 2068 |
| 395 | 20240531 | 134300 | 9081459000 | 43700 | 43700 | 43700 | 43700 | 0 |
| 396 | 20240531 | 134200 | 9081459000 | 43700 | 43700 | 43750 | 43700 | 397 |
| 397 | 20240531 | 134100 | 9064100650 | 43700 | 43750 | 43750 | 43650 | 788 |
| 398 | 20240531 | 134000 | 9029653650 | 43750 | 43450 | 43750 | 43300 | 2686 |
| 399 | 20240531 | 133900 | 8912577850 | 43400 | 43100 | 43450 | 43000 | 2918 |
| 400 | 20240531 | 133800 | 8786258100 | 43050 | 42900 | 43150 | 42900 | 9363 |
| 401 | 20240531 | 133700 | 8383882650 | 42900 | 42900 | 42900 | 42850 | 242 |
| 402 | 20240531 | 133600 | 8373504450 | 42900 | 42900 | 42900 | 42850 | 186 |
| 403 | 20240531 | 133500 | 8365525150 | 42850 | 42900 | 42900 | 42850 | 346 |
| 404 | 20240531 | 133400 | 8350685250 | 42900 | 42900 | 42900 | 42850 | 286 |
| 405 | 20240531 | 133300 | 8338419750 | 42850 | 42850 | 42900 | 42850 | 100 |
| 406 | 20240531 | 133200 | 8334134400 | 42850 | 42850 | 42900 | 42850 | 430 |
| 407 | 20240531 | 133100 | 8315708850 | 42800 | 42650 | 42850 | 42650 | 1440 |
| 408 | 20240531 | 133000 | 8254126300 | 42650 | 42550 | 42650 | 42550 | 1627 |
| 409 | 20240531 | 132900 | 8184795800 | 42550 | 42550 | 42600 | 42500 | 489 |
| 410 | 20240531 | 132800 | 8163988800 | 42550 | 42650 | 42650 | 42550 | 389 |
| 411 | 20240531 | 132700 | 8147411300 | 42650 | 42600 | 42650 | 42600 | 925 |
| 412 | 20240531 | 132600 | 8107985300 | 42600 | 42550 | 42650 | 42550 | 862 |
| 413 | 20240531 | 132500 | 8071266700 | 42600 | 42550 | 42600 | 42550 | 59 |
| 414 | 20240531 | 132400 | 8068753450 | 42600 | 42550 | 42600 | 42550 | 955 |
| 415 | 20240531 | 132300 | 8028108500 | 42550 | 42600 | 42600 | 42550 | 79 |
| 416 | 20240531 | 132200 | 8024745100 | 42600 | 42550 | 42600 | 42500 | 448 |
| 417 | 20240531 | 132100 | 8005680150 | 42550 | 42500 | 42600 | 42500 | 574 |
| 418 | 20240531 | 132000 | 7981258950 | 42550 | 42500 | 42550 | 42450 | 975 |
| 419 | 20240531 | 131900 | 7939834500 | 42500 | 42500 | 42550 | 42450 | 126 |
| 420 | 20240531 | 131800 | 7934479450 | 42450 | 42500 | 42500 | 42450 | 1010 |
| 421 | 20240531 | 131700 | 7891557200 | 42550 | 42500 | 42550 | 42500 | 480 |
| 422 | 20240531 | 131600 | 7871145950 | 42550 | 42450 | 42550 | 42450 | 332 |
| 423 | 20240531 | 131500 | 7857034300 | 42450 | 42450 | 42500 | 42450 | 62 |
| 424 | 20240531 | 131400 | 7854402200 | 42450 | 42450 | 42500 | 42450 | 188 |
| 425 | 20240531 | 131300 | 7846414350 | 42450 | 42400 | 42500 | 42400 | 259 |
| 426 | 20240531 | 131200 | 7835419350 | 42400 | 42350 | 42450 | 42350 | 699 |
| 427 | 20240531 | 131100 | 7805770450 | 42350 | 42350 | 42400 | 42350 | 263 |
| 428 | 20240531 | 131000 | 7794622600 | 42350 | 42400 | 42400 | 42300 | 193 |
| 429 | 20240531 | 130900 | 7786451400 | 42350 | 42350 | 42400 | 42350 | 754 |
| 430 | 20240531 | 130800 | 7754508750 | 42400 | 42300 | 42400 | 42300 | 225 |
| 431 | 20240531 | 130700 | 7744980000 | 42300 | 42300 | 42300 | 42300 | 108 |
| 432 | 20240531 | 130600 | 7740411600 | 42300 | 42300 | 42300 | 42250 | 159 |
| 433 | 20240531 | 130500 | 7733686600 | 42350 | 42350 | 42400 | 42350 | 1139 |
| 434 | 20240531 | 130400 | 7685423650 | 42300 | 42250 | 42350 | 42250 | 62 |
| 435 | 20240531 | 130300 | 7682802750 | 42250 | 42250 | 42300 | 42200 | 613 |
| 436 | 20240531 | 130200 | 7656902950 | 42250 | 42250 | 42300 | 42250 | 164 |
| 437 | 20240531 | 130100 | 7649972900 | 42300 | 42150 | 42300 | 42150 | 75 |
| 438 | 20240531 | 130000 | 7646806950 | 42150 | 42250 | 42300 | 42100 | 380 |
| 439 | 20240531 | 125900 | 7630769050 | 42200 | 42200 | 42350 | 42200 | 395 |
| 440 | 20240531 | 125800 | 7614087700 | 42200 | 42300 | 42350 | 42200 | 411 |
| 441 | 20240531 | 125700 | 7596697950 | 42300 | 42400 | 42400 | 42300 | 203 |
| 442 | 20240531 | 125600 | 7588101150 | 42300 | 42400 | 42500 | 42300 | 1259 |
| 443 | 20240531 | 125500 | 7534811350 | 42400 | 42400 | 42500 | 42400 | 962 |
| 444 | 20240531 | 125400 | 7493996650 | 42350 | 42350 | 42400 | 42300 | 382 |
| 445 | 20240531 | 125300 | 7477817300 | 42300 | 42300 | 42350 | 42300 | 292 |
| 446 | 20240531 | 125200 | 7465454250 | 42300 | 42200 | 42350 | 42200 | 388 |
| 447 | 20240531 | 125100 | 7449042450 | 42200 | 42200 | 42200 | 42200 | 34 |
| 448 | 20240531 | 125000 | 7447607650 | 42200 | 42200 | 42250 | 42200 | 414 |
| 449 | 20240531 | 124900 | 7430126700 | 42200 | 42200 | 42250 | 42200 | 60 |
| 450 | 20240531 | 124800 | 7427594500 | 42200 | 42200 | 42250 | 42200 | 555 |
| 451 | 20240531 | 124700 | 7404173450 | 42200 | 42200 | 42250 | 42150 | 219 |
| 452 | 20240531 | 124600 | 7394932300 | 42200 | 42150 | 42200 | 42100 | 394 |
| 453 | 20240531 | 124500 | 7378313450 | 42100 | 42100 | 42150 | 42100 | 397 |
| 454 | 20240531 | 124400 | 7361591850 | 42100 | 42150 | 42150 | 42100 | 210 |
| 455 | 20240531 | 124300 | 7352741600 | 42200 | 42150 | 42200 | 42150 | 302 |
| 456 | 20240531 | 124200 | 7339999500 | 42100 | 42000 | 42100 | 42000 | 121 |
| 457 | 20240531 | 124100 | 7334911350 | 42000 | 42150 | 42150 | 42000 | 535 |
| 458 | 20240531 | 124000 | 7312402300 | 42150 | 42150 | 42200 | 42150 | 247 |
| 459 | 20240531 | 123900 | 7301982950 | 42150 | 42250 | 42250 | 42100 | 167 |
| 460 | 20240531 | 123800 | 7294942800 | 42200 | 42200 | 42250 | 42200 | 426 |
| 461 | 20240531 | 123700 | 7276965550 | 42200 | 42050 | 42200 | 42050 | 272 |
| 462 | 20240531 | 123600 | 7265499600 | 42050 | 42150 | 42150 | 42050 | 307 |
| 463 | 20240531 | 123500 | 7252570450 | 42150 | 42200 | 42200 | 42150 | 384 |
| 464 | 20240531 | 123400 | 7236368250 | 42200 | 42150 | 42250 | 42150 | 306 |
| 465 | 20240531 | 123300 | 7223450700 | 42150 | 42200 | 42250 | 42150 | 161 |
| 466 | 20240531 | 123200 | 7216656850 | 42200 | 42200 | 42300 | 42200 | 142 |
| 467 | 20240531 | 123100 | 7210656050 | 42200 | 42250 | 42300 | 42200 | 566 |
| 468 | 20240531 | 123000 | 7186749150 | 42200 | 42250 | 42250 | 42200 | 344 |
| 469 | 20240531 | 122900 | 7172219000 | 42250 | 42200 | 42250 | 42200 | 64 |
| 470 | 20240531 | 122800 | 7169515250 | 42200 | 42150 | 42200 | 42150 | 77 |
| 471 | 20240531 | 122700 | 7166267650 | 42200 | 42200 | 42200 | 42100 | 867 |
| 472 | 20240531 | 122600 | 7129696400 | 42200 | 42250 | 42300 | 42200 | 394 |
| 473 | 20240531 | 122500 | 7113051400 | 42150 | 42200 | 42300 | 42150 | 352 |
| 474 | 20240531 | 122400 | 7098179200 | 42250 | 42150 | 42250 | 42150 | 283 |
| 475 | 20240531 | 122300 | 7086235350 | 42200 | 42150 | 42200 | 42150 | 175 |
| 476 | 20240531 | 122200 | 7078853800 | 42200 | 42150 | 42200 | 42150 | 200 |
| 477 | 20240531 | 122100 | 7070415900 | 42150 | 42100 | 42150 | 42100 | 250 |
| 478 | 20240531 | 122000 | 7059880700 | 42150 | 42100 | 42200 | 42100 | 122 |
| 479 | 20240531 | 121900 | 7054737950 | 42100 | 42050 | 42150 | 42000 | 296 |
| 480 | 20240531 | 121800 | 7042270300 | 42100 | 42100 | 42150 | 42000 | 330 |
| 481 | 20240531 | 121700 | 7028382700 | 42050 | 41900 | 42100 | 41900 | 79 |
| 482 | 20240531 | 121600 | 7025065050 | 41900 | 42050 | 42100 | 41900 | 466 |
| 483 | 20240531 | 121500 | 7005493900 | 42050 | 41900 | 42100 | 41900 | 246 |
| 484 | 20240531 | 121400 | 6995151550 | 41900 | 41900 | 42100 | 41850 | 210 |
| 485 | 20240531 | 121300 | 6986332250 | 41950 | 41950 | 42000 | 41900 | 273 |
| 486 | 20240531 | 121200 | 6974876700 | 41950 | 42000 | 42100 | 41950 | 250 |
| 487 | 20240531 | 121100 | 6964378200 | 42050 | 41900 | 42050 | 41900 | 156 |
| 488 | 20240531 | 121000 | 6957819300 | 41900 | 42000 | 42100 | 41850 | 442 |
| 489 | 20240531 | 120900 | 6939253600 | 41950 | 42050 | 42100 | 41900 | 286 |
| 490 | 20240531 | 120800 | 6927236800 | 42050 | 42000 | 42100 | 42000 | 598 |
| 491 | 20240531 | 120700 | 6902068800 | 42000 | 41950 | 42000 | 41950 | 258 |
| 492 | 20240531 | 120600 | 6891233000 | 41950 | 41900 | 42000 | 41900 | 308 |
| 493 | 20240531 | 120500 | 6878313950 | 41900 | 41900 | 41950 | 41900 | 96 |
| 494 | 20240531 | 120400 | 6874289900 | 41850 | 41900 | 41950 | 41850 | 306 |
| 495 | 20240531 | 120300 | 6861458500 | 41900 | 41850 | 41950 | 41850 | 240 |
| 496 | 20240531 | 120200 | 6851398150 | 41850 | 41950 | 41950 | 41800 | 170 |
| 497 | 20240531 | 120100 | 6844269450 | 41950 | 41800 | 41950 | 41800 | 402 |
| 498 | 20240531 | 120000 | 6827409100 | 41800 | 41900 | 41950 | 41800 | 431 |
| 499 | 20240531 | 115900 | 6809340750 | 41900 | 41900 | 41950 | 41900 | 337 |
| 500 | 20240531 | 115800 | 6795206750 | 41950 | 41800 | 41950 | 41800 | 185 |
| 501 | 20240531 | 115700 | 6787462250 | 41800 | 41950 | 41950 | 41800 | 342 |
| 502 | 20240531 | 115600 | 6773134850 | 41900 | 41850 | 41950 | 41800 | 2301 |
| 503 | 20240531 | 115500 | 6676710900 | 41850 | 41850 | 41900 | 41850 | 538 |
| 504 | 20240531 | 115400 | 6654173800 | 41850 | 41800 | 41850 | 41800 | 74 |
| 505 | 20240531 | 115300 | 6651080400 | 41800 | 41800 | 41900 | 41800 | 382 |
| 506 | 20240531 | 115200 | 6635091200 | 41800 | 41750 | 41850 | 41750 | 190 |
| 507 | 20240531 | 115100 | 6627144200 | 41750 | 41800 | 41800 | 41750 | 272 |
| 508 | 20240531 | 115000 | 6615782300 | 41800 | 41850 | 41850 | 41800 | 259 |
| 509 | 20240531 | 114900 | 6604954550 | 41800 | 41800 | 41800 | 41800 | 156 |
| 510 | 20240531 | 114800 | 6598433750 | 41850 | 41800 | 41850 | 41800 | 367 |
| 511 | 20240531 | 114700 | 6583084450 | 41800 | 41750 | 41850 | 41750 | 91 |
| 512 | 20240531 | 114600 | 6579280750 | 41750 | 41800 | 41800 | 41750 | 430 |
| 513 | 20240531 | 114500 | 6561321300 | 41750 | 41800 | 41800 | 41750 | 255 |
| 514 | 20240531 | 114400 | 6550665750 | 41750 | 41750 | 41800 | 41700 | 261 |
| 515 | 20240531 | 114300 | 6539769900 | 41700 | 41700 | 41750 | 41700 | 99 |
| 516 | 20240531 | 114200 | 6535641450 | 41700 | 41700 | 41800 | 41700 | 218 |
| 517 | 20240531 | 114100 | 6526538650 | 41700 | 41600 | 41800 | 41600 | 296 |
| 518 | 20240531 | 114000 | 6514170450 | 41850 | 41700 | 41850 | 41500 | 316 |
| 519 | 20240531 | 113900 | 6500968650 | 41700 | 41800 | 41800 | 41700 | 377 |
| 520 | 20240531 | 113800 | 6485229000 | 41750 | 41700 | 41800 | 41700 | 375 |
| 521 | 20240531 | 113700 | 6469573950 | 41700 | 41700 | 41700 | 41500 | 292 |
| 522 | 20240531 | 113600 | 6457401950 | 41700 | 41500 | 41700 | 41450 | 307 |
| 523 | 20240531 | 113500 | 6444612600 | 41450 | 41500 | 41500 | 41400 | 473 |
| 524 | 20240531 | 113400 | 6424998700 | 41500 | 41600 | 41650 | 41500 | 136 |
| 525 | 20240531 | 113300 | 6419342100 | 41600 | 41450 | 41600 | 41450 | 277 |
| 526 | 20240531 | 113200 | 6407832100 | 41400 | 41350 | 41400 | 41350 | 205 |
| 527 | 20240531 | 113100 | 6399347700 | 41400 | 41300 | 41400 | 41300 | 74 |
| 528 | 20240531 | 113000 | 6396286100 | 41300 | 41650 | 41650 | 41300 | 256 |
| 529 | 20240531 | 112900 | 6385682200 | 41650 | 41400 | 41650 | 41300 | 358 |
| 530 | 20240531 | 112800 | 6370851700 | 41450 | 41500 | 41550 | 41400 | 321 |
| 531 | 20240531 | 112700 | 6357534200 | 41600 | 41400 | 41600 | 41400 | 622 |
| 532 | 20240531 | 112600 | 6331694550 | 41450 | 41400 | 41450 | 41350 | 228 |
| 533 | 20240531 | 112500 | 6322255500 | 41400 | 41400 | 41400 | 41400 | 54 |
| 534 | 20240531 | 112400 | 6320019900 | 41450 | 41500 | 41500 | 41350 | 659 |
| 535 | 20240531 | 112300 | 6292719050 | 41500 | 41450 | 41650 | 41450 | 234 |
| 536 | 20240531 | 112200 | 6283008700 | 41400 | 41450 | 41450 | 41400 | 139 |
| 537 | 20240531 | 112100 | 6277249600 | 41400 | 41400 | 41550 | 41400 | 490 |
| 538 | 20240531 | 112000 | 6256930500 | 41400 | 41700 | 41700 | 41400 | 458 |
| 539 | 20240531 | 111900 | 6237896450 | 41650 | 41650 | 41700 | 41650 | 276 |
| 540 | 20240531 | 111800 | 6226399300 | 41600 | 41350 | 41600 | 41350 | 373 |
| 541 | 20240531 | 111700 | 6210906500 | 41350 | 41350 | 41350 | 41350 | 110 |
| 542 | 20240531 | 111600 | 6206358000 | 41350 | 41250 | 41350 | 41200 | 200 |
| 543 | 20240531 | 111500 | 6198108550 | 41250 | 41300 | 41300 | 41200 | 211 |
| 544 | 20240531 | 111400 | 6189400100 | 41400 | 41550 | 41550 | 41250 | 1146 |
| 545 | 20240531 | 111300 | 6141896700 | 41550 | 41650 | 41650 | 41500 | 352 |
| 546 | 20240531 | 111200 | 6127268300 | 41600 | 41800 | 41800 | 41600 | 232 |
| 547 | 20240531 | 111100 | 6117591750 | 41700 | 41800 | 41800 | 41550 | 213 |
| 548 | 20240531 | 111000 | 6108702400 | 41800 | 41600 | 41800 | 41550 | 461 |
| 549 | 20240531 | 110900 | 6089498550 | 41550 | 41500 | 41850 | 41500 | 377 |
| 550 | 20240531 | 110800 | 6073757850 | 41400 | 41500 | 41500 | 41200 | 383 |
| 551 | 20240531 | 110700 | 6057892500 | 41600 | 41750 | 41900 | 41600 | 337 |
| 552 | 20240531 | 110600 | 6043805350 | 41750 | 41800 | 41800 | 41550 | 560 |
| 553 | 20240531 | 110500 | 6020490800 | 41650 | 41550 | 41800 | 41550 | 179 |
| 554 | 20240531 | 110400 | 6013034550 | 41600 | 41600 | 41750 | 41500 | 530 |
| 555 | 20240531 | 110300 | 5990987350 | 41600 | 41600 | 41850 | 41500 | 228 |
| 556 | 20240531 | 110200 | 5981481200 | 41500 | 41500 | 41500 | 41450 | 435 |
| 557 | 20240531 | 110100 | 5963447000 | 41450 | 41250 | 41450 | 41150 | 543 |
| 558 | 20240531 | 110000 | 5940976150 | 41250 | 40950 | 41250 | 40950 | 1230 |
| 559 | 20240531 | 105900 | 5890485500 | 41000 | 40900 | 41000 | 40900 | 238 |
| 560 | 20240531 | 105800 | 5880742650 | 40900 | 40950 | 41250 | 40900 | 885 |
| 561 | 20240531 | 105700 | 5844473500 | 41300 | 41000 | 41300 | 40900 | 1277 |
| 562 | 20240531 | 105600 | 5792091350 | 41050 | 41600 | 41600 | 40950 | 1914 |
| 563 | 20240531 | 105500 | 5713374400 | 41550 | 41800 | 41850 | 41500 | 840 |
| 564 | 20240531 | 105400 | 5678373850 | 41800 | 42150 | 42200 | 41800 | 1406 |
| 565 | 20240531 | 105300 | 5619310850 | 42150 | 42050 | 42350 | 42000 | 736 |
| 566 | 20240531 | 105200 | 5588312550 | 42100 | 42150 | 42150 | 42000 | 1257 |
| 567 | 20240531 | 105100 | 5535447400 | 42150 | 42250 | 42350 | 42150 | 672 |
| 568 | 20240531 | 105000 | 5507081800 | 42350 | 42350 | 42350 | 42100 | 2213 |
| 569 | 20240531 | 104900 | 5413507500 | 42400 | 42400 | 42500 | 42400 | 487 |
| 570 | 20240531 | 104800 | 5392841700 | 42450 | 42400 | 42450 | 42400 | 51 |
| 571 | 20240531 | 104700 | 5390678650 | 42400 | 42400 | 42450 | 42400 | 304 |
| 572 | 20240531 | 104600 | 5377780350 | 42450 | 42400 | 42450 | 42400 | 233 |
| 573 | 20240531 | 104500 | 5367896050 | 42450 | 42400 | 42450 | 42400 | 389 |
| 574 | 20240531 | 104400 | 5351393500 | 42400 | 42400 | 42600 | 42350 | 594 |
| 575 | 20240531 | 104300 | 5326170950 | 42350 | 42500 | 42550 | 42350 | 479 |
| 576 | 20240531 | 104200 | 5305857550 | 42450 | 42450 | 42500 | 42400 | 313 |
| 577 | 20240531 | 104100 | 5292568000 | 42450 | 42450 | 42500 | 42400 | 700 |
| 578 | 20240531 | 104000 | 5262853150 | 42450 | 42550 | 42550 | 42350 | 1580 |
| 579 | 20240531 | 103900 | 5195820250 | 42500 | 42400 | 42500 | 42400 | 235 |
| 580 | 20240531 | 103800 | 5185845600 | 42400 | 42400 | 42450 | 42400 | 216 |
| 581 | 20240531 | 103700 | 5176678850 | 42450 | 42400 | 42450 | 42400 | 546 |
| 582 | 20240531 | 103600 | 5153519400 | 42400 | 42450 | 42450 | 42350 | 354 |
| 583 | 20240531 | 103500 | 5138503950 | 42400 | 42650 | 42650 | 42400 | 2233 |
| 584 | 20240531 | 103400 | 5043692050 | 42600 | 42550 | 42600 | 42450 | 389 |
| 585 | 20240531 | 103300 | 5027139000 | 42550 | 42750 | 42750 | 42450 | 726 |
| 586 | 20240531 | 103200 | 4996242800 | 42750 | 42700 | 42750 | 42600 | 463 |
| 587 | 20240531 | 103100 | 4976488350 | 42700 | 42600 | 42700 | 42600 | 412 |
| 588 | 20240531 | 103000 | 4958912000 | 42600 | 42550 | 42750 | 42550 | 1729 |
| 589 | 20240531 | 102900 | 4885229800 | 42500 | 42450 | 42550 | 42450 | 345 |
| 590 | 20240531 | 102800 | 4870570500 | 42450 | 42500 | 42500 | 42400 | 316 |
| 591 | 20240531 | 102700 | 4857147650 | 42400 | 42450 | 42450 | 42400 | 863 |
| 592 | 20240531 | 102600 | 4820519100 | 42500 | 42450 | 42500 | 42400 | 259 |
| 593 | 20240531 | 102500 | 4809521750 | 42400 | 42450 | 42450 | 42400 | 329 |
| 594 | 20240531 | 102400 | 4795557600 | 42500 | 42450 | 42500 | 42400 | 879 |
| 595 | 20240531 | 102300 | 4758243800 | 42450 | 42450 | 42450 | 42350 | 375 |
| 596 | 20240531 | 102200 | 4742343200 | 42400 | 42400 | 42450 | 42350 | 687 |
| 597 | 20240531 | 102100 | 4713218050 | 42450 | 42400 | 42450 | 42400 | 536 |
| 598 | 20240531 | 102000 | 4690476000 | 42450 | 42450 | 42450 | 42400 | 571 |
| 599 | 20240531 | 101900 | 4666246550 | 42400 | 42200 | 42450 | 42150 | 2355 |
| 600 | 20240531 | 101800 | 4566534300 | 42350 | 42150 | 42350 | 42150 | 528 |
| 601 | 20240531 | 101700 | 4544207600 | 42100 | 42400 | 42450 | 42100 | 1682 |
| 602 | 20240531 | 101600 | 4473020200 | 42450 | 42400 | 42450 | 42350 | 1581 |
| 603 | 20240531 | 101500 | 4405943250 | 42450 | 42400 | 42500 | 42350 | 641 |
| 604 | 20240531 | 101400 | 4378730300 | 42400 | 42150 | 42450 | 42150 | 913 |
| 605 | 20240531 | 101300 | 4340066100 | 42300 | 42150 | 42300 | 42100 | 665 |
| 606 | 20240531 | 101200 | 4312033200 | 42150 | 42450 | 42450 | 42100 | 1130 |
| 607 | 20240531 | 101100 | 4264160650 | 42500 | 42400 | 42500 | 42350 | 2421 |
| 608 | 20240531 | 101000 | 4161427650 | 42400 | 42000 | 42400 | 41950 | 3363 |
| 609 | 20240531 | 100900 | 4019877700 | 42000 | 41950 | 42000 | 41900 | 1860 |
| 610 | 20240531 | 100800 | 3941807200 | 41950 | 41900 | 41950 | 41850 | 734 |
| 611 | 20240531 | 100700 | 3911042050 | 41850 | 41800 | 41900 | 41800 | 1076 |
| 612 | 20240531 | 100600 | 3866018300 | 41850 | 41650 | 41850 | 41650 | 1171 |
| 613 | 20240531 | 100500 | 3817135150 | 41700 | 41700 | 41700 | 41600 | 740 |
| 614 | 20240531 | 100400 | 3786302350 | 41700 | 41550 | 41700 | 41500 | 590 |
| 615 | 20240531 | 100300 | 3761770700 | 41550 | 41500 | 41550 | 41450 | 578 |
| 616 | 20240531 | 100200 | 3737786250 | 41500 | 41400 | 41500 | 41400 | 671 |
| 617 | 20240531 | 100100 | 3709956400 | 41400 | 41200 | 41400 | 41200 | 877 |
| 618 | 20240531 | 100000 | 3673685500 | 41150 | 41150 | 41150 | 41000 | 766 |
| 619 | 20240531 | 095900 | 3642177500 | 41150 | 41250 | 41250 | 41150 | 1153 |
| 620 | 20240531 | 095800 | 3594707300 | 41250 | 41250 | 41300 | 41200 | 739 |
| 621 | 20240531 | 095700 | 3564222250 | 41200 | 41150 | 41450 | 41150 | 368 |
| 622 | 20240531 | 095600 | 3549053350 | 41200 | 40950 | 41500 | 40950 | 1252 |
| 623 | 20240531 | 095500 | 3497562250 | 40950 | 40900 | 41000 | 40850 | 2710 |
| 624 | 20240531 | 095400 | 3386653450 | 40900 | 40850 | 40950 | 40850 | 460 |
| 625 | 20240531 | 095300 | 3367846550 | 40850 | 40850 | 40950 | 40850 | 377 |
| 626 | 20240531 | 095200 | 3352418100 | 40900 | 40850 | 41000 | 40850 | 701 |
| 627 | 20240531 | 095100 | 3323716850 | 40850 | 41050 | 41050 | 40850 | 709 |
| 628 | 20240531 | 095000 | 3294679700 | 41050 | 41100 | 41350 | 41050 | 440 |
| 629 | 20240531 | 094900 | 3276594200 | 41150 | 41050 | 41350 | 41000 | 517 |
| 630 | 20240531 | 094800 | 3255308100 | 41000 | 41000 | 41000 | 40950 | 507 |
| 631 | 20240531 | 094700 | 3234524450 | 41000 | 41000 | 41350 | 40900 | 480 |
| 632 | 20240531 | 094600 | 3214848100 | 40950 | 40850 | 40950 | 40850 | 498 |
| 633 | 20240531 | 094500 | 3194489200 | 40800 | 40850 | 40900 | 40800 | 352 |
| 634 | 20240531 | 094400 | 3180111050 | 40900 | 40800 | 40900 | 40800 | 1031 |
| 635 | 20240531 | 094300 | 3138032450 | 40800 | 40750 | 40900 | 40700 | 1005 |
| 636 | 20240531 | 094200 | 3097032000 | 40900 | 41300 | 41350 | 40750 | 2607 |
| 637 | 20240531 | 094100 | 2990149550 | 41350 | 41350 | 41450 | 41250 | 2006 |
| 638 | 20240531 | 094000 | 2907134400 | 41350 | 41400 | 41400 | 41350 | 685 |
| 639 | 20240531 | 093900 | 2878784450 | 41400 | 41350 | 41400 | 41200 | 3011 |
| 640 | 20240531 | 093800 | 2754367150 | 41300 | 41400 | 41400 | 41300 | 704 |
| 641 | 20240531 | 093700 | 2725255300 | 41350 | 41350 | 41400 | 41350 | 755 |
| 642 | 20240531 | 093600 | 2694018950 | 41350 | 41400 | 41450 | 41350 | 999 |
| 643 | 20240531 | 093500 | 2652661500 | 41400 | 41400 | 41400 | 41350 | 896 |
| 644 | 20240531 | 093400 | 2615603000 | 41450 | 41400 | 41550 | 41350 | 914 |
| 645 | 20240531 | 093300 | 2577697550 | 41500 | 41500 | 41550 | 41350 | 890 |
| 646 | 20240531 | 093200 | 2540811950 | 41500 | 41450 | 41800 | 41350 | 2861 |
| 647 | 20240531 | 093100 | 2422122650 | 41450 | 41300 | 41500 | 41300 | 1885 |
| 648 | 20240531 | 093000 | 2344095100 | 41350 | 41250 | 41400 | 41250 | 1842 |
| 649 | 20240531 | 092900 | 2267971550 | 41250 | 41200 | 41250 | 41150 | 740 |
| 650 | 20240531 | 092800 | 2237482500 | 41200 | 41000 | 41200 | 41000 | 2725 |
| 651 | 20240531 | 092700 | 2125529100 | 41000 | 40900 | 41000 | 40850 | 1268 |
| 652 | 20240531 | 092600 | 2073595950 | 40900 | 40850 | 40900 | 40750 | 648 |
| 653 | 20240531 | 092500 | 2047141150 | 40850 | 40900 | 40900 | 40700 | 4426 |
| 654 | 20240531 | 092400 | 1866694050 | 40850 | 40800 | 40850 | 40750 | 482 |
| 655 | 20240531 | 092300 | 1847030850 | 40800 | 40800 | 40800 | 40700 | 1547 |
| 656 | 20240531 | 092200 | 1784002850 | 40800 | 40750 | 40850 | 40750 | 542 |
| 657 | 20240531 | 092100 | 1761893450 | 40750 | 40800 | 40950 | 40750 | 2650 |
| 658 | 20240531 | 092000 | 1653660950 | 40800 | 40750 | 40900 | 40750 | 1094 |
| 659 | 20240531 | 091900 | 1609018100 | 40750 | 40950 | 41000 | 40750 | 4575 |
| 660 | 20240531 | 091800 | 1422190950 | 40950 | 40750 | 40950 | 40700 | 1458 |
| 661 | 20240531 | 091700 | 1362606400 | 40700 | 40450 | 40750 | 40450 | 1316 |
| 662 | 20240531 | 091600 | 1309056750 | 40450 | 40700 | 40700 | 40400 | 643 |
| 663 | 20240531 | 091500 | 1283003300 | 40700 | 40700 | 41100 | 40700 | 2967 |
| 664 | 20240531 | 091400 | 1161594800 | 40750 | 40500 | 40750 | 40500 | 927 |
| 665 | 20240531 | 091300 | 1123932100 | 40500 | 40350 | 40550 | 40150 | 1020 |
| 666 | 20240531 | 091200 | 1082711650 | 40250 | 40000 | 40500 | 39950 | 875 |
| 667 | 20240531 | 091100 | 1047503900 | 40000 | 40100 | 40100 | 39950 | 811 |
| 668 | 20240531 | 091000 | 1015062750 | 40100 | 40300 | 40350 | 40000 | 828 |
| 669 | 20240531 | 090900 | 981843350 | 40350 | 40550 | 40550 | 40300 | 3066 |
| 670 | 20240531 | 090800 | 857748900 | 40550 | 40000 | 40650 | 39950 | 1237 |
| 671 | 20240531 | 090700 | 807674500 | 40250 | 39800 | 40250 | 39750 | 862 |
| 672 | 20240531 | 090600 | 773300450 | 39750 | 39600 | 39750 | 39500 | 1059 |
| 673 | 20240531 | 090500 | 731375950 | 39450 | 39500 | 39600 | 39400 | 2496 |
| 674 | 20240531 | 090400 | 632903950 | 39500 | 39700 | 39700 | 39500 | 3083 |
| 675 | 20240531 | 090300 | 510906100 | 39700 | 39800 | 39850 | 39650 | 2245 |
| 676 | 20240531 | 090200 | 421751000 | 39800 | 39900 | 39950 | 39800 | 2263 |
| 677 | 20240531 | 090100 | 331438550 | 39900 | 40200 | 40350 | 39900 | 3027 |
| 678 | 20240531 | 090000 | 210153600 | 40350 | 39800 | 40350 | 39700 | 5250 |