36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 3 | 20240806 | 201100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240806 | 201000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240806 | 200900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240806 | 200800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240806 | 200700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240806 | 200600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240806 | 200500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240806 | 200400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240806 | 200300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240806 | 200200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240806 | 200100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240806 | 200000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240806 | 195900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240806 | 195800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240806 | 195700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240806 | 195600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240806 | 195500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240806 | 195400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240806 | 195300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240806 | 195200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240806 | 195100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240806 | 195000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240806 | 194900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240806 | 194800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240806 | 194700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240806 | 194600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240806 | 194500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240806 | 194400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240806 | 194300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240806 | 194200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 33 | 20240806 | 194100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240806 | 194000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240806 | 193900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240806 | 193800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240806 | 193700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240806 | 193600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240806 | 193500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240806 | 193400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240806 | 193300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240806 | 193200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240806 | 193100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240806 | 193000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240806 | 192900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240806 | 192800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240806 | 192700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240806 | 192600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240806 | 192500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240806 | 192400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240806 | 192300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240806 | 192200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240806 | 192100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240806 | 192000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240806 | 191900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240806 | 191800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240806 | 191700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240806 | 191600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240806 | 191500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240806 | 191400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240806 | 191300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240806 | 191200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 63 | 20240806 | 191100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240806 | 191000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240806 | 190900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240806 | 190800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240806 | 190700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240806 | 190600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240806 | 190500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240806 | 190400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240806 | 190300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240806 | 190200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240806 | 190100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240806 | 190000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240806 | 185900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240806 | 185800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240806 | 185700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240806 | 185600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240806 | 185500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240806 | 185400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240806 | 185300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240806 | 185200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240806 | 185100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240806 | 185000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240806 | 184900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240806 | 184800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240806 | 184700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240806 | 184600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240806 | 184500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240806 | 184400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240806 | 184300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240806 | 184200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 93 | 20240806 | 184100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240806 | 184000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240806 | 183900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240806 | 183800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240806 | 183700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240806 | 183600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240806 | 183500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240806 | 183400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240806 | 183300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240806 | 183200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240806 | 183100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240806 | 183000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240806 | 182900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240806 | 182800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240806 | 182700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240806 | 182600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240806 | 182500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240806 | 182400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240806 | 182300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240806 | 182200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240806 | 182100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240806 | 182000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240806 | 181900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240806 | 181800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240806 | 181700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240806 | 181600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240806 | 181500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240806 | 181400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240806 | 181300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240806 | 181200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 123 | 20240806 | 181100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240806 | 181000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240806 | 180900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240806 | 180800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240806 | 180700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240806 | 180600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240806 | 180500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240806 | 180400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240806 | 180300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240806 | 180200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240806 | 180100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240806 | 180000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240806 | 175900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240806 | 175800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240806 | 175700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240806 | 175600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240806 | 175500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240806 | 175400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240806 | 175300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240806 | 175200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240806 | 175100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240806 | 175000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240806 | 174900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240806 | 174800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240806 | 174700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240806 | 174600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240806 | 174500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240806 | 174400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240806 | 174300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240806 | 174200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 153 | 20240806 | 174100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240806 | 174000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240806 | 173900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240806 | 173800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240806 | 173700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240806 | 173600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240806 | 173500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240806 | 173400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240806 | 173300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240806 | 173200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240806 | 173100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240806 | 173000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240806 | 172900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240806 | 172800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240806 | 172700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240806 | 172600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240806 | 172500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240806 | 172400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240806 | 172300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240806 | 172200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240806 | 172100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240806 | 172000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240806 | 171900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240806 | 171800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240806 | 171700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240806 | 171600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240806 | 171500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240806 | 171400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240806 | 171300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240806 | 171200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 183 | 20240806 | 171100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240806 | 171000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240806 | 170900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240806 | 170800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240806 | 170700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240806 | 170600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240806 | 170500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240806 | 170400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240806 | 170300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240806 | 170200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240806 | 170100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240806 | 170000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240806 | 165900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240806 | 165800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240806 | 165700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240806 | 165600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240806 | 165500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240806 | 165400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240806 | 165300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240806 | 165200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240806 | 165100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240806 | 165000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240806 | 164900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240806 | 164800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240806 | 164700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240806 | 164600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240806 | 164500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240806 | 164400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240806 | 164300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240806 | 164200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 213 | 20240806 | 164100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240806 | 164000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240806 | 163900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240806 | 163800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240806 | 163700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240806 | 163600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240806 | 163500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20240806 | 163400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20240806 | 163300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20240806 | 163200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20240806 | 163100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20240806 | 163000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20240806 | 162900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20240806 | 162800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20240806 | 162700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20240806 | 162600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20240806 | 162500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20240806 | 162400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20240806 | 162300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20240806 | 162200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240806 | 162100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240806 | 162000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240806 | 161900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240806 | 161800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240806 | 161700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240806 | 161600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240806 | 161500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240806 | 161400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240806 | 161300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240806 | 161200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 243 | 20240806 | 161100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20240806 | 161000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20240806 | 160900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20240806 | 160800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20240806 | 160700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20240806 | 160600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20240806 | 160500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20240806 | 160400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20240806 | 160300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20240806 | 160200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20240806 | 160100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20240806 | 160000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20240806 | 155900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20240806 | 155800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20240806 | 155700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20240806 | 155600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20240806 | 155500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20240806 | 155400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20240806 | 155300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20240806 | 155200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20240806 | 155100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20240806 | 155000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20240806 | 154900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20240806 | 154800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20240806 | 154700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20240806 | 154600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20240806 | 154500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20240806 | 154400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20240806 | 154300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 272 | 20240806 | 154200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 273 | 20240806 | 154100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 274 | 20240806 | 154000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 275 | 20240806 | 153900 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20240806 | 153800 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20240806 | 153700 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20240806 | 153600 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20240806 | 153500 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20240806 | 153400 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20240806 | 153300 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20240806 | 153200 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20240806 | 153100 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20240806 | 153000 | 10691881150 | 29600 | 29600 | 29600 | 29600 | 1369 |
| 285 | 20240806 | 152900 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20240806 | 152800 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20240806 | 152700 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20240806 | 152600 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20240806 | 152500 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20240806 | 152400 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20240806 | 152300 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20240806 | 152200 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20240806 | 152100 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20240806 | 152000 | 10651358750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20240806 | 151900 | 10651358750 | 29400 | 29400 | 29400 | 29250 | 264 |
| 296 | 20240806 | 151800 | 10643607150 | 29400 | 29450 | 29500 | 29200 | 622 |
| 297 | 20240806 | 151700 | 10625356500 | 29450 | 29450 | 29550 | 29400 | 429 |
| 298 | 20240806 | 151600 | 10612694900 | 29450 | 29450 | 29550 | 29450 | 238 |
| 299 | 20240806 | 151500 | 10605682750 | 29550 | 29500 | 29550 | 29450 | 223 |
| 300 | 20240806 | 151400 | 10599105050 | 29450 | 29450 | 29500 | 29450 | 301 |
| 301 | 20240806 | 151300 | 10590231500 | 29550 | 29400 | 29550 | 29400 | 139 |
| 302 | 20240806 | 151200 | 10586136250 | 29450 | 29450 | 29450 | 29400 | 160 |
| 303 | 20240806 | 151100 | 10581425600 | 29450 | 29550 | 29600 | 29400 | 1056 |
| 304 | 20240806 | 151000 | 10550330100 | 29500 | 29550 | 29550 | 29450 | 1197 |
| 305 | 20240806 | 150900 | 10515002000 | 29600 | 29600 | 29600 | 29550 | 49 |
| 306 | 20240806 | 150800 | 10513552150 | 29550 | 29550 | 29600 | 29500 | 357 |
| 307 | 20240806 | 150700 | 10503000500 | 29550 | 29450 | 29600 | 29400 | 1674 |
| 308 | 20240806 | 150600 | 10453610450 | 29500 | 29450 | 29500 | 29450 | 1028 |
| 309 | 20240806 | 150500 | 10423288300 | 29450 | 29450 | 29500 | 29400 | 158 |
| 310 | 20240806 | 150400 | 10418634350 | 29450 | 29450 | 29500 | 29400 | 153 |
| 311 | 20240806 | 150300 | 10414128150 | 29300 | 29550 | 29650 | 29300 | 2008 |
| 312 | 20240806 | 150200 | 10354947850 | 29450 | 29550 | 29600 | 29450 | 173 |
| 313 | 20240806 | 150100 | 10349839300 | 29550 | 29600 | 29600 | 29500 | 355 |
| 314 | 20240806 | 150000 | 10339361050 | 29600 | 29650 | 29700 | 29600 | 341 |
| 315 | 20240806 | 145900 | 10329256700 | 29650 | 29650 | 29700 | 29600 | 259 |
| 316 | 20240806 | 145800 | 10321578450 | 29700 | 29650 | 29700 | 29600 | 178 |
| 317 | 20240806 | 145700 | 10316299600 | 29600 | 29600 | 29650 | 29600 | 248 |
| 318 | 20240806 | 145600 | 10308953600 | 29600 | 29600 | 29650 | 29550 | 288 |
| 319 | 20240806 | 145500 | 10300425350 | 29550 | 29650 | 29650 | 29550 | 239 |
| 320 | 20240806 | 145400 | 10293352050 | 29600 | 29650 | 29650 | 29600 | 198 |
| 321 | 20240806 | 145300 | 10287483550 | 29600 | 29550 | 29650 | 29550 | 353 |
| 322 | 20240806 | 145200 | 10277031500 | 29550 | 29500 | 29600 | 29500 | 410 |
| 323 | 20240806 | 145100 | 10264919600 | 29450 | 29600 | 29600 | 29200 | 18281 |
| 324 | 20240806 | 145000 | 9729875600 | 29600 | 29550 | 29600 | 29550 | 173 |
| 325 | 20240806 | 144900 | 9724757250 | 29600 | 29450 | 29600 | 29450 | 1362 |
| 326 | 20240806 | 144800 | 9684558900 | 29500 | 29500 | 29500 | 29450 | 308 |
| 327 | 20240806 | 144700 | 9675480450 | 29500 | 29500 | 29500 | 29450 | 140 |
| 328 | 20240806 | 144600 | 9671350850 | 29450 | 29450 | 29500 | 29450 | 263 |
| 329 | 20240806 | 144500 | 9663596050 | 29500 | 29500 | 29500 | 29450 | 257 |
| 330 | 20240806 | 144400 | 9656016250 | 29500 | 29500 | 29500 | 29450 | 304 |
| 331 | 20240806 | 144300 | 9647049400 | 29450 | 29550 | 29550 | 29450 | 261 |
| 332 | 20240806 | 144200 | 9639355550 | 29550 | 29450 | 29550 | 29450 | 246 |
| 333 | 20240806 | 144100 | 9632097500 | 29500 | 29500 | 29550 | 29450 | 197 |
| 334 | 20240806 | 144000 | 9626285800 | 29500 | 29500 | 29500 | 29450 | 297 |
| 335 | 20240806 | 143900 | 9617529500 | 29500 | 29450 | 29500 | 29350 | 434 |
| 336 | 20240806 | 143800 | 9604753900 | 29450 | 29450 | 29450 | 29400 | 595 |
| 337 | 20240806 | 143700 | 9587232200 | 29450 | 29500 | 29500 | 29400 | 202 |
| 338 | 20240806 | 143600 | 9581282100 | 29500 | 29450 | 29500 | 29450 | 212 |
| 339 | 20240806 | 143500 | 9575032550 | 29550 | 29600 | 29600 | 29450 | 424 |
| 340 | 20240806 | 143400 | 9562517150 | 29550 | 29500 | 29600 | 29500 | 347 |
| 341 | 20240806 | 143300 | 9552258400 | 29550 | 29500 | 29600 | 29500 | 286 |
| 342 | 20240806 | 143200 | 9543811300 | 29500 | 29500 | 29500 | 29400 | 390 |
| 343 | 20240806 | 143100 | 9532313600 | 29500 | 29500 | 29500 | 29400 | 320 |
| 344 | 20240806 | 143000 | 9522885650 | 29450 | 29500 | 29500 | 29400 | 217 |
| 345 | 20240806 | 142900 | 9516492800 | 29550 | 29500 | 29550 | 29500 | 300 |
| 346 | 20240806 | 142800 | 9507636900 | 29500 | 29500 | 29550 | 29500 | 296 |
| 347 | 20240806 | 142700 | 9498898050 | 29550 | 29600 | 29600 | 29500 | 288 |
| 348 | 20240806 | 142600 | 9490390050 | 29600 | 29650 | 29650 | 29600 | 144 |
| 349 | 20240806 | 142500 | 9486125550 | 29650 | 29600 | 29650 | 29600 | 288 |
| 350 | 20240806 | 142400 | 9477597800 | 29550 | 29600 | 29600 | 29550 | 231 |
| 351 | 20240806 | 142300 | 9470763100 | 29550 | 29550 | 29600 | 29550 | 178 |
| 352 | 20240806 | 142200 | 9465499050 | 29550 | 29500 | 29550 | 29400 | 282 |
| 353 | 20240806 | 142100 | 9457180450 | 29450 | 29450 | 29500 | 29400 | 299 |
| 354 | 20240806 | 142000 | 9448373050 | 29400 | 29400 | 29450 | 29400 | 168 |
| 355 | 20240806 | 141900 | 9443429300 | 29400 | 29350 | 29400 | 29350 | 77 |
| 356 | 20240806 | 141800 | 9441166550 | 29400 | 29300 | 29400 | 29300 | 237 |
| 357 | 20240806 | 141700 | 9434205550 | 29350 | 29350 | 29350 | 29350 | 212 |
| 358 | 20240806 | 141600 | 9427983350 | 29350 | 29300 | 29350 | 29300 | 210 |
| 359 | 20240806 | 141500 | 9421824350 | 29300 | 29250 | 29350 | 29200 | 554 |
| 360 | 20240806 | 141400 | 9405595050 | 29200 | 29300 | 29300 | 29150 | 649 |
| 361 | 20240806 | 141300 | 9386646650 | 29300 | 29200 | 29300 | 29150 | 718 |
| 362 | 20240806 | 141200 | 9365662650 | 29200 | 29200 | 29250 | 29150 | 80 |
| 363 | 20240806 | 141100 | 9363327400 | 29250 | 29250 | 29250 | 29050 | 1763 |
| 364 | 20240806 | 141000 | 9312010300 | 29200 | 29200 | 29350 | 29150 | 1574 |
| 365 | 20240806 | 140900 | 9265961850 | 29250 | 29350 | 29400 | 28950 | 7747 |
| 366 | 20240806 | 140800 | 9040480100 | 29350 | 29400 | 29450 | 29350 | 142 |
| 367 | 20240806 | 140700 | 9036306050 | 29400 | 29400 | 29450 | 29300 | 266 |
| 368 | 20240806 | 140600 | 9028489900 | 29400 | 29450 | 29500 | 29350 | 255 |
| 369 | 20240806 | 140500 | 9020986700 | 29450 | 29650 | 29650 | 29400 | 1563 |
| 370 | 20240806 | 140400 | 8974962950 | 29600 | 29650 | 29650 | 29550 | 131 |
| 371 | 20240806 | 140300 | 8971085300 | 29600 | 29600 | 29650 | 29550 | 250 |
| 372 | 20240806 | 140200 | 8963681700 | 29600 | 29550 | 29650 | 29450 | 280 |
| 373 | 20240806 | 140100 | 8955408600 | 29550 | 29650 | 29650 | 29500 | 155 |
| 374 | 20240806 | 140000 | 8950825250 | 29550 | 29450 | 29550 | 29450 | 211 |
| 375 | 20240806 | 135900 | 8944600750 | 29500 | 29550 | 29550 | 29450 | 424 |
| 376 | 20240806 | 135800 | 8932091200 | 29550 | 29500 | 29600 | 29500 | 202 |
| 377 | 20240806 | 135700 | 8926126600 | 29500 | 29650 | 29650 | 29500 | 2251 |
| 378 | 20240806 | 135600 | 8859497350 | 29650 | 29600 | 29750 | 29550 | 1137 |
| 379 | 20240806 | 135500 | 8825771200 | 29550 | 29600 | 29600 | 29550 | 108 |
| 380 | 20240806 | 135400 | 8822578250 | 29600 | 29550 | 29600 | 29500 | 349 |
| 381 | 20240806 | 135300 | 8812263250 | 29550 | 29600 | 29650 | 29550 | 1086 |
| 382 | 20240806 | 135200 | 8780117850 | 29600 | 29550 | 29650 | 29550 | 326 |
| 383 | 20240806 | 135100 | 8770467500 | 29600 | 29600 | 29600 | 29550 | 152 |
| 384 | 20240806 | 135000 | 8765971600 | 29600 | 29600 | 29650 | 29550 | 329 |
| 385 | 20240806 | 134900 | 8756232650 | 29600 | 29650 | 29700 | 29550 | 707 |
| 386 | 20240806 | 134800 | 8735288450 | 29700 | 29650 | 29700 | 29550 | 548 |
| 387 | 20240806 | 134700 | 8719048400 | 29700 | 29700 | 29700 | 29650 | 180 |
| 388 | 20240806 | 134600 | 8713704000 | 29650 | 29700 | 29750 | 29650 | 231 |
| 389 | 20240806 | 134500 | 8706843750 | 29650 | 29700 | 29700 | 29600 | 158 |
| 390 | 20240806 | 134400 | 8702155850 | 29700 | 29750 | 29750 | 29650 | 225 |
| 391 | 20240806 | 134300 | 8695471550 | 29750 | 29650 | 29750 | 29650 | 1647 |
| 392 | 20240806 | 134200 | 8646496900 | 29650 | 29500 | 29700 | 29450 | 1225 |
| 393 | 20240806 | 134100 | 8610258500 | 29500 | 29550 | 29600 | 29500 | 200 |
| 394 | 20240806 | 134000 | 8604351850 | 29500 | 29450 | 29500 | 29450 | 85 |
| 395 | 20240806 | 133900 | 8601847050 | 29450 | 29450 | 29500 | 29400 | 148 |
| 396 | 20240806 | 133800 | 8597488700 | 29450 | 29450 | 29500 | 29450 | 111 |
| 397 | 20240806 | 133700 | 8594219650 | 29450 | 29600 | 29600 | 29450 | 220 |
| 398 | 20240806 | 133600 | 8587725900 | 29600 | 29400 | 29600 | 29400 | 123 |
| 399 | 20240806 | 133500 | 8584100250 | 29400 | 29450 | 29450 | 29400 | 1036 |
| 400 | 20240806 | 133400 | 8553595450 | 29500 | 29600 | 29600 | 29450 | 435 |
| 401 | 20240806 | 133300 | 8540765350 | 29550 | 29650 | 29700 | 29550 | 1263 |
| 402 | 20240806 | 133200 | 8503377400 | 29600 | 29700 | 29700 | 29600 | 493 |
| 403 | 20240806 | 133100 | 8488777600 | 29650 | 29750 | 29750 | 29650 | 211 |
| 404 | 20240806 | 133000 | 8482507700 | 29800 | 29600 | 29800 | 29600 | 347 |
| 405 | 20240806 | 132900 | 8472184000 | 29600 | 29850 | 29850 | 29550 | 366 |
| 406 | 20240806 | 132800 | 8461331200 | 29850 | 29750 | 29850 | 29750 | 165 |
| 407 | 20240806 | 132700 | 8456418950 | 29700 | 29700 | 29850 | 29700 | 290 |
| 408 | 20240806 | 132600 | 8447800300 | 29700 | 29850 | 29950 | 29700 | 844 |
| 409 | 20240806 | 132500 | 8422638450 | 29800 | 29750 | 29900 | 29700 | 1103 |
| 410 | 20240806 | 132400 | 8389776650 | 29800 | 29650 | 29900 | 29550 | 7662 |
| 411 | 20240806 | 132300 | 8161940750 | 29650 | 29650 | 29650 | 29600 | 235 |
| 412 | 20240806 | 132200 | 8154975700 | 29650 | 29650 | 29650 | 29600 | 377 |
| 413 | 20240806 | 132100 | 8143814250 | 29650 | 29600 | 29650 | 29600 | 448 |
| 414 | 20240806 | 132000 | 8130547700 | 29650 | 29600 | 29650 | 29600 | 276 |
| 415 | 20240806 | 131900 | 8122370300 | 29650 | 29550 | 29650 | 29500 | 1241 |
| 416 | 20240806 | 131800 | 8085658400 | 29550 | 29500 | 29550 | 29450 | 324 |
| 417 | 20240806 | 131700 | 8076098350 | 29450 | 29500 | 29500 | 29450 | 240 |
| 418 | 20240806 | 131600 | 8069026000 | 29500 | 29450 | 29550 | 29450 | 290 |
| 419 | 20240806 | 131500 | 8060482350 | 29450 | 29350 | 29450 | 29350 | 731 |
| 420 | 20240806 | 131400 | 8038973500 | 29350 | 29450 | 29450 | 29350 | 461 |
| 421 | 20240806 | 131300 | 8025427050 | 29400 | 29350 | 29550 | 29350 | 3416 |
| 422 | 20240806 | 131200 | 7924622000 | 29350 | 29350 | 29350 | 29300 | 606 |
| 423 | 20240806 | 131100 | 7906856600 | 29350 | 29350 | 29350 | 29300 | 211 |
| 424 | 20240806 | 131000 | 7900671150 | 29300 | 29350 | 29350 | 29300 | 151 |
| 425 | 20240806 | 130900 | 7896240450 | 29350 | 29200 | 29350 | 29100 | 1364 |
| 426 | 20240806 | 130800 | 7856353350 | 29250 | 29300 | 29350 | 29250 | 777 |
| 427 | 20240806 | 130700 | 7833585200 | 29300 | 29300 | 29350 | 29300 | 213 |
| 428 | 20240806 | 130600 | 7827340700 | 29300 | 29350 | 29350 | 29300 | 139 |
| 429 | 20240806 | 130500 | 7823263050 | 29300 | 29400 | 29450 | 29300 | 905 |
| 430 | 20240806 | 130400 | 7796669200 | 29400 | 29400 | 29450 | 29400 | 160 |
| 431 | 20240806 | 130300 | 7791965000 | 29350 | 29200 | 29400 | 29200 | 336 |
| 432 | 20240806 | 130200 | 7782115300 | 29250 | 29350 | 29350 | 29250 | 815 |
| 433 | 20240806 | 130100 | 7758232550 | 29300 | 29300 | 29350 | 29300 | 259 |
| 434 | 20240806 | 130000 | 7750638300 | 29350 | 29350 | 29350 | 29300 | 208 |
| 435 | 20240806 | 125900 | 7744534650 | 29350 | 29200 | 29350 | 29200 | 2285 |
| 436 | 20240806 | 125800 | 7677686550 | 29250 | 29250 | 29300 | 29150 | 251 |
| 437 | 20240806 | 125700 | 7670358000 | 29250 | 29100 | 29250 | 29100 | 365 |
| 438 | 20240806 | 125600 | 7659694600 | 29150 | 29100 | 29150 | 29050 | 601 |
| 439 | 20240806 | 125500 | 7642188700 | 29050 | 29050 | 29100 | 29000 | 209 |
| 440 | 20240806 | 125400 | 7636122450 | 29000 | 29100 | 29100 | 29000 | 789 |
| 441 | 20240806 | 125300 | 7613202800 | 29100 | 29100 | 29100 | 29050 | 567 |
| 442 | 20240806 | 125200 | 7596728250 | 29050 | 29100 | 29100 | 29050 | 242 |
| 443 | 20240806 | 125100 | 7589688950 | 29150 | 29050 | 29200 | 29050 | 659 |
| 444 | 20240806 | 125000 | 7570483950 | 29050 | 29150 | 29150 | 29050 | 353 |
| 445 | 20240806 | 124900 | 7560218900 | 29100 | 29150 | 29150 | 29100 | 191 |
| 446 | 20240806 | 124800 | 7554652850 | 29150 | 29050 | 29150 | 29000 | 370 |
| 447 | 20240806 | 124700 | 7543897050 | 29000 | 29000 | 29100 | 29000 | 604 |
| 448 | 20240806 | 124600 | 7526354000 | 29000 | 28950 | 29000 | 28950 | 672 |
| 449 | 20240806 | 124500 | 7506870150 | 28900 | 28900 | 28950 | 28850 | 130 |
| 450 | 20240806 | 124400 | 7503110550 | 28850 | 28850 | 28900 | 28800 | 326 |
| 451 | 20240806 | 124300 | 7493700800 | 28850 | 28900 | 28950 | 28850 | 76 |
| 452 | 20240806 | 124200 | 7491506750 | 28850 | 28850 | 28900 | 28850 | 289 |
| 453 | 20240806 | 124100 | 7483165750 | 28800 | 28800 | 28850 | 28800 | 192 |
| 454 | 20240806 | 124000 | 7477633800 | 28800 | 28900 | 28900 | 28800 | 222 |
| 455 | 20240806 | 123900 | 7471227100 | 28900 | 28900 | 28950 | 28900 | 145 |
| 456 | 20240806 | 123800 | 7467035000 | 28850 | 28900 | 28900 | 28850 | 182 |
| 457 | 20240806 | 123700 | 7461781100 | 28900 | 28950 | 29000 | 28850 | 415 |
| 458 | 20240806 | 123600 | 7449789400 | 28950 | 28950 | 29000 | 28900 | 139 |
| 459 | 20240806 | 123500 | 7445764250 | 28950 | 28850 | 28950 | 28850 | 881 |
| 460 | 20240806 | 123400 | 7420273900 | 28900 | 28950 | 28950 | 28850 | 334 |
| 461 | 20240806 | 123300 | 7410624350 | 28950 | 28900 | 28950 | 28850 | 691 |
| 462 | 20240806 | 123200 | 7390654650 | 28850 | 28850 | 28900 | 28850 | 329 |
| 463 | 20240806 | 123100 | 7381158050 | 28850 | 28850 | 28900 | 28800 | 223 |
| 464 | 20240806 | 123000 | 7374721050 | 28850 | 28850 | 28850 | 28800 | 59 |
| 465 | 20240806 | 122900 | 7373019650 | 28800 | 28800 | 28850 | 28750 | 950 |
| 466 | 20240806 | 122800 | 7345657850 | 28800 | 28800 | 28800 | 28750 | 253 |
| 467 | 20240806 | 122700 | 7338381150 | 28750 | 28800 | 28850 | 28750 | 90 |
| 468 | 20240806 | 122600 | 7335788950 | 28850 | 28800 | 28850 | 28750 | 245 |
| 469 | 20240806 | 122500 | 7328733550 | 28850 | 28800 | 28850 | 28800 | 187 |
| 470 | 20240806 | 122400 | 7323340500 | 28850 | 28850 | 28850 | 28800 | 316 |
| 471 | 20240806 | 122300 | 7314226100 | 28850 | 28750 | 28850 | 28750 | 420 |
| 472 | 20240806 | 122200 | 7302128900 | 28750 | 28700 | 28800 | 28650 | 472 |
| 473 | 20240806 | 122100 | 7288566850 | 28700 | 28650 | 28700 | 28650 | 158 |
| 474 | 20240806 | 122000 | 7284036050 | 28650 | 28650 | 28700 | 28600 | 88 |
| 475 | 20240806 | 121900 | 7281515550 | 28600 | 28600 | 28650 | 28600 | 49 |
| 476 | 20240806 | 121800 | 7280112150 | 28650 | 28600 | 28700 | 28600 | 227 |
| 477 | 20240806 | 121700 | 7273608550 | 28600 | 28600 | 28600 | 28550 | 66 |
| 478 | 20240806 | 121600 | 7271722000 | 28600 | 28650 | 28700 | 28550 | 323 |
| 479 | 20240806 | 121500 | 7262482250 | 28650 | 28600 | 28700 | 28600 | 225 |
| 480 | 20240806 | 121400 | 7256045250 | 28600 | 28650 | 28700 | 28550 | 357 |
| 481 | 20240806 | 121300 | 7245834600 | 28600 | 28650 | 28650 | 28600 | 115 |
| 482 | 20240806 | 121200 | 7242542650 | 28650 | 28600 | 28700 | 28550 | 447 |
| 483 | 20240806 | 121100 | 7229752650 | 28600 | 28500 | 28600 | 28500 | 525 |
| 484 | 20240806 | 121000 | 7214763150 | 28550 | 28600 | 28600 | 28500 | 268 |
| 485 | 20240806 | 120900 | 7207111500 | 28550 | 28550 | 28600 | 28550 | 286 |
| 486 | 20240806 | 120800 | 7198941050 | 28600 | 28600 | 28600 | 28550 | 202 |
| 487 | 20240806 | 120700 | 7193165300 | 28600 | 28650 | 28650 | 28550 | 115 |
| 488 | 20240806 | 120600 | 7189875350 | 28650 | 28550 | 28650 | 28550 | 278 |
| 489 | 20240806 | 120500 | 7181925800 | 28600 | 28600 | 28600 | 28550 | 159 |
| 490 | 20240806 | 120400 | 7177381300 | 28600 | 28550 | 28600 | 28550 | 389 |
| 491 | 20240806 | 120300 | 7166265100 | 28600 | 28600 | 28600 | 28550 | 83 |
| 492 | 20240806 | 120200 | 7163891350 | 28550 | 28500 | 28550 | 28500 | 772 |
| 493 | 20240806 | 120100 | 7141850900 | 28450 | 28600 | 28600 | 28450 | 740 |
| 494 | 20240806 | 120000 | 7120735800 | 28550 | 28550 | 28600 | 28450 | 2056 |
| 495 | 20240806 | 115900 | 7062118250 | 28600 | 28550 | 28600 | 28550 | 347 |
| 496 | 20240806 | 115800 | 7052199150 | 28600 | 28550 | 28600 | 28550 | 269 |
| 497 | 20240806 | 115700 | 7044516150 | 28600 | 28650 | 28650 | 28500 | 580 |
| 498 | 20240806 | 115600 | 7027943200 | 28650 | 28600 | 28650 | 28550 | 120 |
| 499 | 20240806 | 115500 | 7024510150 | 28600 | 28700 | 28700 | 28600 | 657 |
| 500 | 20240806 | 115400 | 7005689300 | 28700 | 28650 | 28750 | 28650 | 425 |
| 501 | 20240806 | 115300 | 6993491500 | 28600 | 29000 | 29000 | 28500 | 12211 |
| 502 | 20240806 | 115200 | 6644170700 | 28950 | 28950 | 29000 | 28950 | 117 |
| 503 | 20240806 | 115100 | 6640782400 | 28950 | 29000 | 29000 | 28950 | 154 |
| 504 | 20240806 | 115000 | 6636318450 | 29000 | 29000 | 29000 | 28950 | 309 |
| 505 | 20240806 | 114900 | 6627360700 | 28950 | 29000 | 29000 | 28900 | 190 |
| 506 | 20240806 | 114800 | 6621860850 | 28950 | 28950 | 28950 | 28900 | 285 |
| 507 | 20240806 | 114700 | 6613621750 | 29000 | 29050 | 29050 | 28950 | 162 |
| 508 | 20240806 | 114600 | 6608927100 | 28950 | 28900 | 29000 | 28900 | 334 |
| 509 | 20240806 | 114500 | 6599252200 | 28950 | 29000 | 29000 | 28900 | 780 |
| 510 | 20240806 | 114400 | 6576668300 | 29000 | 29000 | 29000 | 28950 | 124 |
| 511 | 20240806 | 114300 | 6573073700 | 28950 | 29000 | 29000 | 28950 | 152 |
| 512 | 20240806 | 114200 | 6568667000 | 28950 | 28950 | 29000 | 28950 | 211 |
| 513 | 20240806 | 114100 | 6562551600 | 28950 | 29000 | 29000 | 28950 | 169 |
| 514 | 20240806 | 114000 | 6557651800 | 29000 | 28900 | 29000 | 28850 | 2169 |
| 515 | 20240806 | 113900 | 6494786200 | 28900 | 28800 | 28900 | 28750 | 535 |
| 516 | 20240806 | 113800 | 6479355550 | 28800 | 28900 | 28950 | 28750 | 2276 |
| 517 | 20240806 | 113700 | 6413865400 | 28900 | 28850 | 28900 | 28800 | 318 |
| 518 | 20240806 | 113600 | 6404691700 | 28850 | 28750 | 28850 | 28700 | 1069 |
| 519 | 20240806 | 113500 | 6373955700 | 28750 | 28800 | 28800 | 28750 | 280 |
| 520 | 20240806 | 113400 | 6365899850 | 28800 | 28900 | 28900 | 28750 | 3242 |
| 521 | 20240806 | 113300 | 6272684000 | 28850 | 29000 | 29000 | 28750 | 5246 |
| 522 | 20240806 | 113200 | 6121446400 | 29000 | 29000 | 29000 | 28950 | 160 |
| 523 | 20240806 | 113100 | 6116808350 | 29000 | 28950 | 29000 | 28950 | 79 |
| 524 | 20240806 | 113000 | 6114519500 | 28950 | 29000 | 29050 | 28950 | 214 |
| 525 | 20240806 | 112900 | 6108314950 | 29050 | 28950 | 29050 | 28950 | 620 |
| 526 | 20240806 | 112800 | 6090335000 | 28950 | 28950 | 29000 | 28950 | 69 |
| 527 | 20240806 | 112700 | 6088336200 | 28950 | 28950 | 29000 | 28900 | 144 |
| 528 | 20240806 | 112600 | 6084167100 | 28950 | 28950 | 29000 | 28900 | 955 |
| 529 | 20240806 | 112500 | 6056520200 | 28950 | 28900 | 28950 | 28900 | 82 |
| 530 | 20240806 | 112400 | 6054147600 | 28950 | 28950 | 29000 | 28900 | 245 |
| 531 | 20240806 | 112300 | 6047055550 | 29000 | 29150 | 29150 | 28950 | 1988 |
| 532 | 20240806 | 112200 | 5989331000 | 29150 | 29050 | 29150 | 29050 | 316 |
| 533 | 20240806 | 112100 | 5980138300 | 29050 | 29000 | 29100 | 29000 | 404 |
| 534 | 20240806 | 112000 | 5968406400 | 29000 | 29050 | 29050 | 29000 | 170 |
| 535 | 20240806 | 111900 | 5963471450 | 29000 | 29200 | 29200 | 29000 | 3373 |
| 536 | 20240806 | 111800 | 5865605500 | 29150 | 29250 | 29250 | 29150 | 368 |
| 537 | 20240806 | 111700 | 5854859050 | 29250 | 29200 | 29250 | 29200 | 269 |
| 538 | 20240806 | 111600 | 5847004000 | 29200 | 29200 | 29200 | 29150 | 146 |
| 539 | 20240806 | 111500 | 5842743700 | 29200 | 29150 | 29200 | 29100 | 163 |
| 540 | 20240806 | 111400 | 5837991150 | 29100 | 29050 | 29200 | 29050 | 463 |
| 541 | 20240806 | 111300 | 5824520850 | 28950 | 29150 | 29150 | 28950 | 3520 |
| 542 | 20240806 | 111200 | 5722532700 | 29150 | 29200 | 29200 | 29100 | 198 |
| 543 | 20240806 | 111100 | 5716764400 | 29200 | 29200 | 29200 | 29150 | 241 |
| 544 | 20240806 | 111000 | 5709732650 | 29200 | 29150 | 29200 | 29100 | 99 |
| 545 | 20240806 | 110900 | 5706847500 | 29150 | 29150 | 29150 | 29100 | 162 |
| 546 | 20240806 | 110800 | 5702129750 | 29100 | 29150 | 29150 | 29100 | 155 |
| 547 | 20240806 | 110700 | 5697615400 | 29150 | 29250 | 29300 | 29150 | 295 |
| 548 | 20240806 | 110600 | 5688996100 | 29250 | 29250 | 29300 | 29250 | 196 |
| 549 | 20240806 | 110500 | 5683258250 | 29300 | 29300 | 29300 | 29250 | 88 |
| 550 | 20240806 | 110400 | 5680682850 | 29300 | 29350 | 29400 | 29300 | 537 |
| 551 | 20240806 | 110300 | 5664942550 | 29350 | 29400 | 29450 | 29350 | 272 |
| 552 | 20240806 | 110200 | 5656950200 | 29350 | 29450 | 29450 | 29350 | 363 |
| 553 | 20240806 | 110100 | 5646280500 | 29450 | 29450 | 29450 | 29400 | 230 |
| 554 | 20240806 | 110000 | 5639508100 | 29450 | 29400 | 29450 | 29350 | 125 |
| 555 | 20240806 | 105900 | 5635832150 | 29400 | 29400 | 29400 | 29350 | 320 |
| 556 | 20240806 | 105800 | 5626435950 | 29400 | 29350 | 29400 | 29350 | 708 |
| 557 | 20240806 | 105700 | 5605625850 | 29350 | 29350 | 29400 | 29300 | 283 |
| 558 | 20240806 | 105600 | 5597319450 | 29350 | 29400 | 29400 | 29350 | 411 |
| 559 | 20240806 | 105500 | 5585246950 | 29450 | 29450 | 29450 | 29400 | 128 |
| 560 | 20240806 | 105400 | 5581482050 | 29400 | 29550 | 29550 | 29400 | 295 |
| 561 | 20240806 | 105300 | 5572779500 | 29600 | 29600 | 29600 | 29550 | 259 |
| 562 | 20240806 | 105200 | 5565120950 | 29650 | 29650 | 29650 | 29550 | 111 |
| 563 | 20240806 | 105100 | 5561835350 | 29600 | 29650 | 29650 | 29550 | 296 |
| 564 | 20240806 | 105000 | 5553063600 | 29650 | 29700 | 29700 | 29650 | 172 |
| 565 | 20240806 | 104900 | 5547959300 | 29750 | 29600 | 29750 | 29550 | 1862 |
| 566 | 20240806 | 104800 | 5492800950 | 29600 | 29600 | 29600 | 29500 | 115 |
| 567 | 20240806 | 104700 | 5489400800 | 29500 | 29500 | 29550 | 29450 | 1140 |
| 568 | 20240806 | 104600 | 5455777300 | 29500 | 29650 | 29650 | 29450 | 473 |
| 569 | 20240806 | 104500 | 5441793550 | 29650 | 29750 | 29750 | 29600 | 535 |
| 570 | 20240806 | 104400 | 5425890100 | 29750 | 29650 | 29800 | 29650 | 1490 |
| 571 | 20240806 | 104300 | 5381596100 | 29700 | 29500 | 29700 | 29450 | 982 |
| 572 | 20240806 | 104200 | 5352599000 | 29450 | 29550 | 29550 | 29450 | 2754 |
| 573 | 20240806 | 104100 | 5271485950 | 29550 | 29600 | 29650 | 29500 | 720 |
| 574 | 20240806 | 104000 | 5250232300 | 29600 | 29750 | 29800 | 29600 | 272 |
| 575 | 20240806 | 103900 | 5242142300 | 29800 | 29700 | 29800 | 29650 | 762 |
| 576 | 20240806 | 103800 | 5219497450 | 29650 | 29650 | 29700 | 29500 | 597 |
| 577 | 20240806 | 103700 | 5201824100 | 29650 | 29650 | 29650 | 29500 | 196 |
| 578 | 20240806 | 103600 | 5196027100 | 29700 | 29600 | 29700 | 29500 | 393 |
| 579 | 20240806 | 103500 | 5184374650 | 29650 | 29550 | 29650 | 29500 | 621 |
| 580 | 20240806 | 103400 | 5166001350 | 29550 | 29550 | 29650 | 29500 | 682 |
| 581 | 20240806 | 103300 | 5145815900 | 29550 | 29450 | 29600 | 29450 | 774 |
| 582 | 20240806 | 103200 | 5122952000 | 29450 | 29550 | 29550 | 29450 | 452 |
| 583 | 20240806 | 103100 | 5109627850 | 29550 | 29550 | 29600 | 29450 | 1146 |
| 584 | 20240806 | 103000 | 5075822300 | 29550 | 29600 | 29600 | 29550 | 567 |
| 585 | 20240806 | 102900 | 5059047600 | 29550 | 29600 | 29600 | 29550 | 148 |
| 586 | 20240806 | 102800 | 5054668300 | 29600 | 29650 | 29650 | 29550 | 162 |
| 587 | 20240806 | 102700 | 5049870850 | 29600 | 29600 | 29700 | 29550 | 954 |
| 588 | 20240806 | 102600 | 5021631800 | 29600 | 29750 | 29800 | 29600 | 216 |
| 589 | 20240806 | 102500 | 5015217050 | 29800 | 29700 | 29800 | 29650 | 368 |
| 590 | 20240806 | 102400 | 5004274500 | 29700 | 29800 | 29850 | 29650 | 2743 |
| 591 | 20240806 | 102300 | 4922780350 | 29850 | 29900 | 29900 | 29800 | 81 |
| 592 | 20240806 | 102200 | 4920362700 | 29900 | 30050 | 30050 | 29900 | 253 |
| 593 | 20240806 | 102100 | 4912788150 | 30050 | 30050 | 30100 | 30000 | 147 |
| 594 | 20240806 | 102000 | 4908374250 | 30050 | 30000 | 30050 | 29950 | 835 |
| 595 | 20240806 | 101900 | 4883351600 | 30000 | 30150 | 30150 | 30000 | 147 |
| 596 | 20240806 | 101800 | 4878930500 | 30200 | 30250 | 30250 | 29950 | 1765 |
| 597 | 20240806 | 101700 | 4825918550 | 30150 | 30300 | 30300 | 30100 | 125 |
| 598 | 20240806 | 101600 | 4822148850 | 30300 | 30450 | 30450 | 30300 | 258 |
| 599 | 20240806 | 101500 | 4814306900 | 30400 | 30150 | 30450 | 30150 | 330 |
| 600 | 20240806 | 101400 | 4804297650 | 30200 | 30300 | 30350 | 30200 | 322 |
| 601 | 20240806 | 101300 | 4794564000 | 30250 | 30100 | 30250 | 30100 | 616 |
| 602 | 20240806 | 101200 | 4775978450 | 30150 | 30200 | 30200 | 30100 | 599 |
| 603 | 20240806 | 101100 | 4757924750 | 30200 | 30300 | 30350 | 30100 | 394 |
| 604 | 20240806 | 101000 | 4746025150 | 30300 | 30350 | 30350 | 30250 | 200 |
| 605 | 20240806 | 100900 | 4739969750 | 30200 | 30350 | 30350 | 30150 | 734 |
| 606 | 20240806 | 100800 | 4717776500 | 30300 | 30300 | 30300 | 30200 | 510 |
| 607 | 20240806 | 100700 | 4702348850 | 30300 | 30500 | 30500 | 30300 | 1360 |
| 608 | 20240806 | 100600 | 4660978850 | 30500 | 30450 | 30500 | 30450 | 97 |
| 609 | 20240806 | 100500 | 4658023550 | 30450 | 30350 | 30450 | 30350 | 788 |
| 610 | 20240806 | 100400 | 4634096050 | 30350 | 30500 | 30500 | 30350 | 276 |
| 611 | 20240806 | 100300 | 4625701950 | 30500 | 30350 | 30550 | 30300 | 1446 |
| 612 | 20240806 | 100200 | 4581714650 | 30300 | 30400 | 30500 | 30300 | 423 |
| 613 | 20240806 | 100100 | 4568858450 | 30400 | 30250 | 30550 | 30250 | 23428 |
| 614 | 20240806 | 100000 | 3854065400 | 30300 | 30050 | 30300 | 30050 | 2605 |
| 615 | 20240806 | 095900 | 3775457850 | 30000 | 30000 | 30100 | 30000 | 253 |
| 616 | 20240806 | 095800 | 3767862850 | 30050 | 30000 | 30150 | 30000 | 1139 |
| 617 | 20240806 | 095700 | 3733617300 | 30000 | 30000 | 30000 | 29950 | 278 |
| 618 | 20240806 | 095600 | 3725279200 | 29950 | 29950 | 30000 | 29900 | 693 |
| 619 | 20240806 | 095500 | 3704518300 | 29900 | 29900 | 29950 | 29850 | 750 |
| 620 | 20240806 | 095400 | 3682095550 | 29900 | 29900 | 29900 | 29850 | 166 |
| 621 | 20240806 | 095300 | 3677132850 | 30000 | 30100 | 30100 | 29900 | 2167 |
| 622 | 20240806 | 095200 | 3612226600 | 30100 | 30100 | 30100 | 30050 | 115 |
| 623 | 20240806 | 095100 | 3608769200 | 30100 | 30100 | 30150 | 30100 | 1376 |
| 624 | 20240806 | 095000 | 3567335550 | 30100 | 30200 | 30200 | 30050 | 398 |
| 625 | 20240806 | 094900 | 3555363250 | 30200 | 30200 | 30200 | 30100 | 196 |
| 626 | 20240806 | 094800 | 3549452400 | 30200 | 30200 | 30200 | 30150 | 60 |
| 627 | 20240806 | 094700 | 3547640450 | 30200 | 30100 | 30200 | 30100 | 374 |
| 628 | 20240806 | 094600 | 3536365150 | 30100 | 30100 | 30100 | 30050 | 82 |
| 629 | 20240806 | 094500 | 3533897050 | 30100 | 30000 | 30150 | 30000 | 289 |
| 630 | 20240806 | 094400 | 3525214950 | 30000 | 30000 | 30000 | 30000 | 166 |
| 631 | 20240806 | 094300 | 3520234950 | 30000 | 30150 | 30150 | 29950 | 2414 |
| 632 | 20240806 | 094200 | 3447805400 | 30100 | 29950 | 30150 | 29950 | 617 |
| 633 | 20240806 | 094100 | 3429252600 | 29950 | 29950 | 30000 | 29900 | 293 |
| 634 | 20240806 | 094000 | 3420474750 | 29950 | 29800 | 29950 | 29750 | 1346 |
| 635 | 20240806 | 093900 | 3380335100 | 29800 | 29850 | 29850 | 29750 | 1040 |
| 636 | 20240806 | 093800 | 3349335600 | 29850 | 29750 | 29950 | 29750 | 1056 |
| 637 | 20240806 | 093700 | 3317821900 | 29700 | 30150 | 30150 | 29650 | 3796 |
| 638 | 20240806 | 093600 | 3204363250 | 30150 | 30250 | 30300 | 30150 | 846 |
| 639 | 20240806 | 093500 | 3178772200 | 30300 | 30300 | 30350 | 30250 | 1658 |
| 640 | 20240806 | 093400 | 3128602950 | 30350 | 30100 | 30350 | 30050 | 4231 |
| 641 | 20240806 | 093300 | 3000777700 | 30100 | 29950 | 30100 | 29950 | 1177 |
| 642 | 20240806 | 093200 | 2965439650 | 30000 | 29900 | 30050 | 29900 | 946 |
| 643 | 20240806 | 093100 | 2937123450 | 29900 | 30200 | 30200 | 29850 | 2324 |
| 644 | 20240806 | 093000 | 2867614700 | 30100 | 29950 | 30200 | 29950 | 3724 |
| 645 | 20240806 | 092900 | 2755794900 | 29900 | 30000 | 30000 | 29700 | 2462 |
| 646 | 20240806 | 092800 | 2682317750 | 30000 | 30000 | 30050 | 29950 | 3928 |
| 647 | 20240806 | 092700 | 2564490800 | 30000 | 29950 | 30000 | 29950 | 1912 |
| 648 | 20240806 | 092600 | 2507150500 | 29950 | 29750 | 30000 | 29750 | 4592 |
| 649 | 20240806 | 092500 | 2370005000 | 29750 | 29700 | 29750 | 29700 | 1123 |
| 650 | 20240806 | 092400 | 2336615650 | 29650 | 29650 | 29750 | 29500 | 930 |
| 651 | 20240806 | 092300 | 2309010600 | 29650 | 29450 | 29700 | 29450 | 1054 |
| 652 | 20240806 | 092200 | 2277813950 | 29450 | 29550 | 29600 | 29450 | 2752 |
| 653 | 20240806 | 092100 | 2196527850 | 29650 | 29450 | 29650 | 29350 | 2956 |
| 654 | 20240806 | 092000 | 2109247950 | 29350 | 29550 | 29600 | 29350 | 953 |
| 655 | 20240806 | 091900 | 2081120800 | 29550 | 29500 | 29600 | 29450 | 1029 |
| 656 | 20240806 | 091800 | 2050747700 | 29550 | 29400 | 29550 | 29400 | 2581 |
| 657 | 20240806 | 091700 | 1974700900 | 29250 | 29450 | 29450 | 29250 | 2985 |
| 658 | 20240806 | 091600 | 1887025300 | 29500 | 29100 | 29500 | 29050 | 3234 |
| 659 | 20240806 | 091500 | 1792104650 | 29000 | 29200 | 29200 | 29000 | 1645 |
| 660 | 20240806 | 091400 | 1744308200 | 29200 | 29100 | 29200 | 29050 | 1285 |
| 661 | 20240806 | 091300 | 1706878450 | 29050 | 28950 | 29200 | 28950 | 364 |
| 662 | 20240806 | 091200 | 1696314600 | 28950 | 29050 | 29300 | 28300 | 4758 |
| 663 | 20240806 | 091100 | 1558031850 | 29050 | 28500 | 29300 | 28300 | 2620 |
| 664 | 20240806 | 091000 | 1482493100 | 28500 | 28750 | 28850 | 28500 | 4208 |
| 665 | 20240806 | 090900 | 1362095950 | 28650 | 28750 | 28750 | 28650 | 1020 |
| 666 | 20240806 | 090800 | 1332824050 | 28750 | 28750 | 28750 | 28650 | 1475 |
| 667 | 20240806 | 090700 | 1290490750 | 28750 | 29000 | 29000 | 28700 | 918 |
| 668 | 20240806 | 090600 | 1264035650 | 29000 | 29300 | 29300 | 28950 | 2136 |
| 669 | 20240806 | 090500 | 1202016200 | 29250 | 29350 | 29450 | 29200 | 3226 |
| 670 | 20240806 | 090400 | 1107318500 | 29300 | 29050 | 29500 | 29050 | 6079 |
| 671 | 20240806 | 090300 | 929050450 | 29400 | 29000 | 29600 | 28700 | 6244 |
| 672 | 20240806 | 090200 | 746502950 | 29000 | 29050 | 29500 | 28750 | 5539 |
| 673 | 20240806 | 090100 | 585593200 | 28900 | 28950 | 29700 | 28650 | 4228 |
| 674 | 20240806 | 090000 | 463001550 | 28750 | 28500 | 29150 | 28050 | 16055 |