36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 3 | 20241125 | 201800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20241125 | 201700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20241125 | 201600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20241125 | 201500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20241125 | 201400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20241125 | 201300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20241125 | 201200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20241125 | 201100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20241125 | 201000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20241125 | 200900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20241125 | 200800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20241125 | 200700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20241125 | 200600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20241125 | 200500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20241125 | 200400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20241125 | 200300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20241125 | 200200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20241125 | 200100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20241125 | 200000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20241125 | 195900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20241125 | 195800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20241125 | 195700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20241125 | 195600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20241125 | 195500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20241125 | 195400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20241125 | 195300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20241125 | 195200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20241125 | 195100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20241125 | 195000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20241125 | 194900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 33 | 20241125 | 194800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20241125 | 194700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20241125 | 194600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20241125 | 194500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20241125 | 194400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20241125 | 194300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20241125 | 194200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20241125 | 194100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20241125 | 194000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20241125 | 193900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20241125 | 193800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20241125 | 193700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20241125 | 193600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20241125 | 193500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20241125 | 193400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20241125 | 193300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20241125 | 193200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20241125 | 193100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20241125 | 193000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20241125 | 192900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20241125 | 192800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20241125 | 192700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20241125 | 192600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20241125 | 192500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20241125 | 192400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20241125 | 192300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20241125 | 192200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20241125 | 192100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20241125 | 192000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20241125 | 191900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 63 | 20241125 | 191800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20241125 | 191700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20241125 | 191600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20241125 | 191500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20241125 | 191400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20241125 | 191300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20241125 | 191200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20241125 | 191100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20241125 | 191000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20241125 | 190900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20241125 | 190800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20241125 | 190700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20241125 | 190600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20241125 | 190500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20241125 | 190400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20241125 | 190300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20241125 | 190200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20241125 | 190100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20241125 | 190000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20241125 | 185900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20241125 | 185800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20241125 | 185700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20241125 | 185600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20241125 | 185500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20241125 | 185400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20241125 | 185300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20241125 | 185200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20241125 | 185100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20241125 | 185000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20241125 | 184900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 93 | 20241125 | 184800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20241125 | 184700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20241125 | 184600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20241125 | 184500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20241125 | 184400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20241125 | 184300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20241125 | 184200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20241125 | 184100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20241125 | 184000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20241125 | 183900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20241125 | 183800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20241125 | 183700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20241125 | 183600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20241125 | 183500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20241125 | 183400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20241125 | 183300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20241125 | 183200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20241125 | 183100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20241125 | 183000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20241125 | 182900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20241125 | 182800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20241125 | 182700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20241125 | 182600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20241125 | 182500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20241125 | 182400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20241125 | 182300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20241125 | 182200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20241125 | 182100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20241125 | 182000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20241125 | 181900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 123 | 20241125 | 181800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20241125 | 181700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20241125 | 181600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20241125 | 181500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20241125 | 181400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20241125 | 181300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20241125 | 181200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20241125 | 181100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20241125 | 181000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20241125 | 180900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20241125 | 180800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20241125 | 180700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20241125 | 180600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20241125 | 180500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20241125 | 180400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20241125 | 180300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20241125 | 180200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20241125 | 180100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20241125 | 180000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20241125 | 175900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20241125 | 175800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20241125 | 175700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20241125 | 175600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20241125 | 175500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20241125 | 175400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20241125 | 175300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20241125 | 175200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20241125 | 175100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20241125 | 175000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20241125 | 174900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 153 | 20241125 | 174800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20241125 | 174700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20241125 | 174600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20241125 | 174500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20241125 | 174400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20241125 | 174300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20241125 | 174200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20241125 | 174100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20241125 | 174000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20241125 | 173900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20241125 | 173800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20241125 | 173700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20241125 | 173600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20241125 | 173500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20241125 | 173400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20241125 | 173300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20241125 | 173200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20241125 | 173100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20241125 | 173000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20241125 | 172900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20241125 | 172800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20241125 | 172700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20241125 | 172600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20241125 | 172500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20241125 | 172400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20241125 | 172300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20241125 | 172200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20241125 | 172100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20241125 | 172000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20241125 | 171900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 183 | 20241125 | 171800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20241125 | 171700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20241125 | 171600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20241125 | 171500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20241125 | 171400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20241125 | 171300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20241125 | 171200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20241125 | 171100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20241125 | 171000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20241125 | 170900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20241125 | 170800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20241125 | 170700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20241125 | 170600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20241125 | 170500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20241125 | 170400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20241125 | 170300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20241125 | 170200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20241125 | 170100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20241125 | 170000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20241125 | 165900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20241125 | 165800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20241125 | 165700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20241125 | 165600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20241125 | 165500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20241125 | 165400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20241125 | 165300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20241125 | 165200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20241125 | 165100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20241125 | 165000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20241125 | 164900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 213 | 20241125 | 164800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20241125 | 164700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20241125 | 164600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20241125 | 164500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20241125 | 164400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20241125 | 164300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20241125 | 164200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20241125 | 164100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20241125 | 164000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20241125 | 163900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20241125 | 163800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20241125 | 163700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20241125 | 163600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20241125 | 163500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20241125 | 163400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20241125 | 163300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20241125 | 163200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20241125 | 163100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20241125 | 163000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20241125 | 162900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20241125 | 162800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20241125 | 162700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20241125 | 162600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20241125 | 162500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20241125 | 162400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20241125 | 162300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20241125 | 162200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20241125 | 162100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20241125 | 162000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20241125 | 161900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 243 | 20241125 | 161800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20241125 | 161700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20241125 | 161600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20241125 | 161500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20241125 | 161400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20241125 | 161300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20241125 | 161200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20241125 | 161100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20241125 | 161000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20241125 | 160900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20241125 | 160800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20241125 | 160700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20241125 | 160600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20241125 | 160500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20241125 | 160400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20241125 | 160300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20241125 | 160200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20241125 | 160100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20241125 | 160000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20241125 | 155900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20241125 | 155800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20241125 | 155700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20241125 | 155600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20241125 | 155500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20241125 | 155400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20241125 | 155300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20241125 | 155200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20241125 | 155100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20241125 | 155000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20241125 | 154900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 273 | 20241125 | 154800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20241125 | 154700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20241125 | 154600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 276 | 20241125 | 154500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 277 | 20241125 | 154400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 278 | 20241125 | 154300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 279 | 20241125 | 154200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 280 | 20241125 | 154100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 281 | 20241125 | 154000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 282 | 20241125 | 153900 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 283 | 20241125 | 153800 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 284 | 20241125 | 153700 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 285 | 20241125 | 153600 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 286 | 20241125 | 153500 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 287 | 20241125 | 153400 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 288 | 20241125 | 153300 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 289 | 20241125 | 153200 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 290 | 20241125 | 153100 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 0 |
| 291 | 20241125 | 153000 | 3941671710 | 18990 | 18990 | 18990 | 18990 | 1307 |
| 292 | 20241125 | 152900 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20241125 | 152800 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20241125 | 152700 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20241125 | 152600 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20241125 | 152500 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20241125 | 152400 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20241125 | 152300 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20241125 | 152200 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20241125 | 152100 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20241125 | 152000 | 3916851780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20241125 | 151900 | 3916851780 | 19120 | 19140 | 19140 | 19020 | 218 |
| 303 | 20241125 | 151800 | 3912693750 | 19130 | 19100 | 19130 | 19020 | 292 |
| 304 | 20241125 | 151700 | 3907129410 | 19100 | 19070 | 19100 | 19010 | 383 |
| 305 | 20241125 | 151600 | 3899825970 | 19010 | 19020 | 19140 | 19000 | 1410 |
| 306 | 20241125 | 151500 | 3872894620 | 19020 | 19000 | 19060 | 18990 | 810 |
| 307 | 20241125 | 151400 | 3857476790 | 19000 | 18990 | 19000 | 18990 | 306 |
| 308 | 20241125 | 151300 | 3851664210 | 18990 | 18990 | 19000 | 18990 | 167 |
| 309 | 20241125 | 151200 | 3848491760 | 19000 | 18980 | 19000 | 18980 | 689 |
| 310 | 20241125 | 151100 | 3835408210 | 18980 | 19010 | 19010 | 18980 | 509 |
| 311 | 20241125 | 151000 | 3825741620 | 19040 | 19030 | 19040 | 19000 | 818 |
| 312 | 20241125 | 150900 | 3810194600 | 19030 | 18980 | 19030 | 18980 | 290 |
| 313 | 20241125 | 150800 | 3804686610 | 18970 | 18960 | 19000 | 18960 | 884 |
| 314 | 20241125 | 150700 | 3787902210 | 18950 | 18950 | 18960 | 18950 | 241 |
| 315 | 20241125 | 150600 | 3783333410 | 18940 | 18960 | 18980 | 18940 | 531 |
| 316 | 20241125 | 150500 | 3773260810 | 18960 | 19070 | 19070 | 18960 | 2489 |
| 317 | 20241125 | 150400 | 3725840900 | 19070 | 19030 | 19070 | 19030 | 232 |
| 318 | 20241125 | 150300 | 3721420930 | 19030 | 19020 | 19040 | 19020 | 272 |
| 319 | 20241125 | 150200 | 3716244870 | 19000 | 18990 | 19020 | 18990 | 432 |
| 320 | 20241125 | 150100 | 3708036490 | 18990 | 19000 | 19000 | 18990 | 212 |
| 321 | 20241125 | 150000 | 3704008660 | 18990 | 19000 | 19000 | 18990 | 680 |
| 322 | 20241125 | 145900 | 3691089050 | 19000 | 19000 | 19010 | 19000 | 55 |
| 323 | 20241125 | 145800 | 3690043820 | 19000 | 19040 | 19040 | 19000 | 1121 |
| 324 | 20241125 | 145700 | 3668702820 | 19030 | 19030 | 19030 | 19030 | 161 |
| 325 | 20241125 | 145600 | 3665638990 | 19020 | 19030 | 19050 | 19020 | 1324 |
| 326 | 20241125 | 145500 | 3640423260 | 19020 | 19020 | 19020 | 19020 | 151 |
| 327 | 20241125 | 145400 | 3637551240 | 19010 | 19050 | 19100 | 19000 | 810 |
| 328 | 20241125 | 145300 | 3622123180 | 19060 | 19010 | 19070 | 19000 | 1206 |
| 329 | 20241125 | 145200 | 3599167520 | 19000 | 19010 | 19020 | 19000 | 437 |
| 330 | 20241125 | 145100 | 3590859540 | 19020 | 18970 | 19020 | 18970 | 257 |
| 331 | 20241125 | 145000 | 3585983090 | 18960 | 18980 | 18980 | 18960 | 782 |
| 332 | 20241125 | 144900 | 3571150500 | 18970 | 19000 | 19020 | 18960 | 830 |
| 333 | 20241125 | 144800 | 3555378480 | 18990 | 19010 | 19020 | 18980 | 511 |
| 334 | 20241125 | 144700 | 3545667050 | 19010 | 19020 | 19020 | 19010 | 779 |
| 335 | 20241125 | 144600 | 3530858200 | 19010 | 19000 | 19020 | 19000 | 264 |
| 336 | 20241125 | 144500 | 3525839510 | 19000 | 19030 | 19030 | 19000 | 466 |
| 337 | 20241125 | 144400 | 3516976650 | 19020 | 19060 | 19060 | 19020 | 443 |
| 338 | 20241125 | 144300 | 3508548120 | 19070 | 19060 | 19100 | 19050 | 855 |
| 339 | 20241125 | 144200 | 3492246900 | 19050 | 19010 | 19060 | 19000 | 539 |
| 340 | 20241125 | 144100 | 3481990120 | 19010 | 19010 | 19010 | 19000 | 499 |
| 341 | 20241125 | 144000 | 3472508840 | 19000 | 19040 | 19050 | 19000 | 911 |
| 342 | 20241125 | 143900 | 3455156950 | 19050 | 19040 | 19050 | 19040 | 316 |
| 343 | 20241125 | 143800 | 3449138860 | 19050 | 19030 | 19050 | 19030 | 492 |
| 344 | 20241125 | 143700 | 3439772420 | 19030 | 19050 | 19060 | 19030 | 733 |
| 345 | 20241125 | 143600 | 3425815440 | 19040 | 18990 | 19040 | 18980 | 880 |
| 346 | 20241125 | 143500 | 3409092860 | 18970 | 18910 | 18990 | 18910 | 1440 |
| 347 | 20241125 | 143400 | 3381793140 | 18920 | 18920 | 18930 | 18900 | 458 |
| 348 | 20241125 | 143300 | 3373127920 | 18920 | 18840 | 18920 | 18840 | 661 |
| 349 | 20241125 | 143200 | 3360651740 | 18830 | 18850 | 18860 | 18830 | 494 |
| 350 | 20241125 | 143100 | 3351344850 | 18850 | 18840 | 18890 | 18840 | 274 |
| 351 | 20241125 | 143000 | 3346176470 | 18870 | 18830 | 18870 | 18830 | 527 |
| 352 | 20241125 | 142900 | 3336246500 | 18840 | 18840 | 18840 | 18830 | 320 |
| 353 | 20241125 | 142800 | 3330218170 | 18840 | 18850 | 18860 | 18830 | 133 |
| 354 | 20241125 | 142700 | 3327712050 | 18850 | 18890 | 18890 | 18850 | 217 |
| 355 | 20241125 | 142600 | 3323616110 | 18880 | 18890 | 18900 | 18880 | 240 |
| 356 | 20241125 | 142500 | 3319082300 | 18890 | 18850 | 18890 | 18850 | 272 |
| 357 | 20241125 | 142400 | 3313951100 | 18850 | 18840 | 18850 | 18830 | 151 |
| 358 | 20241125 | 142300 | 3311106570 | 18860 | 18830 | 18880 | 18830 | 182 |
| 359 | 20241125 | 142200 | 3307675240 | 18830 | 18840 | 18850 | 18830 | 242 |
| 360 | 20241125 | 142100 | 3303116900 | 18840 | 18850 | 18850 | 18830 | 506 |
| 361 | 20241125 | 142000 | 3293583540 | 18840 | 18870 | 18870 | 18840 | 441 |
| 362 | 20241125 | 141900 | 3285271650 | 18850 | 18860 | 18890 | 18850 | 329 |
| 363 | 20241125 | 141800 | 3279065860 | 18860 | 18880 | 18880 | 18850 | 500 |
| 364 | 20241125 | 141700 | 3269632220 | 18870 | 18890 | 18890 | 18870 | 147 |
| 365 | 20241125 | 141600 | 3266856690 | 18890 | 18900 | 18900 | 18880 | 172 |
| 366 | 20241125 | 141500 | 3263608350 | 18910 | 18910 | 18930 | 18900 | 511 |
| 367 | 20241125 | 141400 | 3253944360 | 18900 | 18890 | 18900 | 18880 | 401 |
| 368 | 20241125 | 141300 | 3246370610 | 18880 | 18880 | 18890 | 18880 | 219 |
| 369 | 20241125 | 141200 | 3242235580 | 18880 | 18870 | 18890 | 18870 | 142 |
| 370 | 20241125 | 141100 | 3239554540 | 18870 | 18880 | 18890 | 18870 | 284 |
| 371 | 20241125 | 141000 | 3234192560 | 18880 | 18900 | 18930 | 18870 | 228 |
| 372 | 20241125 | 140900 | 3229886470 | 18880 | 18870 | 18900 | 18850 | 591 |
| 373 | 20241125 | 140800 | 3218735140 | 18880 | 18920 | 18920 | 18880 | 386 |
| 374 | 20241125 | 140700 | 3211435090 | 18940 | 18900 | 18940 | 18900 | 291 |
| 375 | 20241125 | 140600 | 3205930090 | 18900 | 18890 | 18900 | 18860 | 254 |
| 376 | 20241125 | 140500 | 3201132700 | 18900 | 18890 | 18900 | 18880 | 224 |
| 377 | 20241125 | 140400 | 3196901100 | 18890 | 18890 | 18890 | 18880 | 180 |
| 378 | 20241125 | 140300 | 3193501160 | 18890 | 18890 | 18900 | 18890 | 192 |
| 379 | 20241125 | 140200 | 3189873690 | 18890 | 18910 | 18910 | 18880 | 191 |
| 380 | 20241125 | 140100 | 3186264670 | 18900 | 18880 | 18920 | 18880 | 700 |
| 381 | 20241125 | 140000 | 3173035360 | 18880 | 18890 | 18890 | 18880 | 284 |
| 382 | 20241125 | 135900 | 3167672850 | 18880 | 18890 | 18900 | 18880 | 205 |
| 383 | 20241125 | 135800 | 3163800170 | 18890 | 18880 | 18900 | 18880 | 280 |
| 384 | 20241125 | 135700 | 3158512910 | 18890 | 18910 | 18920 | 18890 | 273 |
| 385 | 20241125 | 135600 | 3153353890 | 18910 | 18910 | 18920 | 18910 | 381 |
| 386 | 20241125 | 135500 | 3146148390 | 18910 | 18920 | 18920 | 18910 | 216 |
| 387 | 20241125 | 135400 | 3142063120 | 18910 | 18930 | 18930 | 18910 | 266 |
| 388 | 20241125 | 135300 | 3137029450 | 18920 | 18930 | 18940 | 18920 | 315 |
| 389 | 20241125 | 135200 | 3131066700 | 18940 | 18940 | 18940 | 18930 | 219 |
| 390 | 20241125 | 135100 | 3126920630 | 18940 | 18960 | 18970 | 18930 | 740 |
| 391 | 20241125 | 135000 | 3112898910 | 18950 | 19010 | 19010 | 18950 | 351 |
| 392 | 20241125 | 134900 | 3106239260 | 19020 | 18980 | 19020 | 18980 | 373 |
| 393 | 20241125 | 134800 | 3099150100 | 18990 | 19020 | 19020 | 18990 | 424 |
| 394 | 20241125 | 134700 | 3091093100 | 19010 | 19080 | 19080 | 19010 | 893 |
| 395 | 20241125 | 134600 | 3074071420 | 19070 | 19070 | 19080 | 19070 | 258 |
| 396 | 20241125 | 134500 | 3069151020 | 19070 | 19070 | 19080 | 19070 | 244 |
| 397 | 20241125 | 134400 | 3064496810 | 19070 | 19070 | 19080 | 19070 | 284 |
| 398 | 20241125 | 134300 | 3059080180 | 19070 | 19070 | 19090 | 19070 | 430 |
| 399 | 20241125 | 134200 | 3050878060 | 19090 | 19100 | 19120 | 19080 | 2624 |
| 400 | 20241125 | 134100 | 3000760910 | 19100 | 19110 | 19120 | 19100 | 219 |
| 401 | 20241125 | 134000 | 2996576330 | 19110 | 19110 | 19130 | 19100 | 415 |
| 402 | 20241125 | 133900 | 2988646290 | 19110 | 19120 | 19120 | 19100 | 1482 |
| 403 | 20241125 | 133800 | 2960335450 | 19110 | 19120 | 19120 | 19110 | 94 |
| 404 | 20241125 | 133700 | 2958538620 | 19130 | 19110 | 19130 | 19110 | 158 |
| 405 | 20241125 | 133600 | 2955517290 | 19120 | 19120 | 19130 | 19120 | 185 |
| 406 | 20241125 | 133500 | 2951979860 | 19110 | 19120 | 19130 | 19110 | 202 |
| 407 | 20241125 | 133400 | 2948117300 | 19130 | 19170 | 19170 | 19130 | 906 |
| 408 | 20241125 | 133300 | 2930765640 | 19170 | 19170 | 19190 | 19170 | 251 |
| 409 | 20241125 | 133200 | 2925949810 | 19170 | 19170 | 19170 | 19160 | 379 |
| 410 | 20241125 | 133100 | 2918686860 | 19170 | 19180 | 19190 | 19160 | 238 |
| 411 | 20241125 | 133000 | 2914122690 | 19160 | 19180 | 19190 | 19160 | 324 |
| 412 | 20241125 | 132900 | 2907909120 | 19180 | 19180 | 19180 | 19180 | 114 |
| 413 | 20241125 | 132800 | 2905722600 | 19190 | 19180 | 19190 | 19180 | 200 |
| 414 | 20241125 | 132700 | 2901885910 | 19180 | 19200 | 19200 | 19180 | 104 |
| 415 | 20241125 | 132600 | 2899889860 | 19200 | 19200 | 19210 | 19190 | 235 |
| 416 | 20241125 | 132500 | 2895377740 | 19210 | 19220 | 19230 | 19210 | 194 |
| 417 | 20241125 | 132400 | 2891648190 | 19220 | 19230 | 19230 | 19220 | 201 |
| 418 | 20241125 | 132300 | 2887784250 | 19220 | 19220 | 19230 | 19220 | 54 |
| 419 | 20241125 | 132200 | 2886745990 | 19230 | 19200 | 19230 | 19200 | 251 |
| 420 | 20241125 | 132100 | 2881922410 | 19180 | 19170 | 19210 | 19170 | 358 |
| 421 | 20241125 | 132000 | 2875050570 | 19160 | 19150 | 19160 | 19140 | 256 |
| 422 | 20241125 | 131900 | 2870146150 | 19150 | 19140 | 19150 | 19140 | 87 |
| 423 | 20241125 | 131800 | 2868480360 | 19140 | 19140 | 19140 | 19110 | 510 |
| 424 | 20241125 | 131700 | 2858729350 | 19160 | 19160 | 19180 | 19150 | 249 |
| 425 | 20241125 | 131600 | 2853957020 | 19160 | 19220 | 19220 | 19100 | 2696 |
| 426 | 20241125 | 131500 | 2802327200 | 19240 | 19260 | 19260 | 19200 | 614 |
| 427 | 20241125 | 131400 | 2790520580 | 19270 | 19260 | 19270 | 19260 | 204 |
| 428 | 20241125 | 131300 | 2786590940 | 19260 | 19280 | 19300 | 19260 | 301 |
| 429 | 20241125 | 131200 | 2780786290 | 19280 | 19270 | 19290 | 19270 | 127 |
| 430 | 20241125 | 131100 | 2778337960 | 19280 | 19310 | 19310 | 19280 | 326 |
| 431 | 20241125 | 131000 | 2772047960 | 19330 | 19290 | 19330 | 19290 | 152 |
| 432 | 20241125 | 130900 | 2769109860 | 19290 | 19300 | 19320 | 19290 | 132 |
| 433 | 20241125 | 130800 | 2766561400 | 19300 | 19310 | 19330 | 19300 | 304 |
| 434 | 20241125 | 130700 | 2760691830 | 19310 | 19320 | 19320 | 19310 | 172 |
| 435 | 20241125 | 130600 | 2757369980 | 19310 | 19310 | 19310 | 19310 | 22 |
| 436 | 20241125 | 130500 | 2756945160 | 19320 | 19350 | 19360 | 19300 | 329 |
| 437 | 20241125 | 130400 | 2750577160 | 19350 | 19350 | 19350 | 19350 | 26 |
| 438 | 20241125 | 130300 | 2750074060 | 19340 | 19300 | 19350 | 19300 | 72 |
| 439 | 20241125 | 130200 | 2748682110 | 19300 | 19350 | 19350 | 19300 | 206 |
| 440 | 20241125 | 130100 | 2744702360 | 19350 | 19350 | 19360 | 19350 | 167 |
| 441 | 20241125 | 130000 | 2741470740 | 19330 | 19360 | 19360 | 19320 | 180 |
| 442 | 20241125 | 125900 | 2737987750 | 19370 | 19360 | 19380 | 19360 | 117 |
| 443 | 20241125 | 125800 | 2735721450 | 19380 | 19340 | 19380 | 19330 | 70 |
| 444 | 20241125 | 125700 | 2734366630 | 19350 | 19390 | 19390 | 19350 | 174 |
| 445 | 20241125 | 125600 | 2730994890 | 19390 | 19390 | 19390 | 19370 | 220 |
| 446 | 20241125 | 125500 | 2726729230 | 19390 | 19370 | 19390 | 19370 | 96 |
| 447 | 20241125 | 125400 | 2724868770 | 19370 | 19340 | 19380 | 19340 | 174 |
| 448 | 20241125 | 125300 | 2721498720 | 19340 | 19350 | 19350 | 19340 | 65 |
| 449 | 20241125 | 125200 | 2720241020 | 19340 | 19350 | 19350 | 19340 | 42 |
| 450 | 20241125 | 125100 | 2719428350 | 19360 | 19380 | 19390 | 19360 | 512 |
| 451 | 20241125 | 125000 | 2709506300 | 19370 | 19380 | 19390 | 19370 | 68 |
| 452 | 20241125 | 124900 | 2708188160 | 19380 | 19380 | 19390 | 19380 | 178 |
| 453 | 20241125 | 124800 | 2704737810 | 19380 | 19380 | 19380 | 19380 | 36 |
| 454 | 20241125 | 124700 | 2704040130 | 19380 | 19370 | 19390 | 19370 | 220 |
| 455 | 20241125 | 124600 | 2699774990 | 19370 | 19380 | 19390 | 19370 | 215 |
| 456 | 20241125 | 124500 | 2695608270 | 19390 | 19400 | 19400 | 19390 | 97 |
| 457 | 20241125 | 124400 | 2693726950 | 19390 | 19390 | 19400 | 19390 | 159 |
| 458 | 20241125 | 124300 | 2690642610 | 19390 | 19440 | 19450 | 19390 | 954 |
| 459 | 20241125 | 124200 | 2672109090 | 19470 | 19430 | 19470 | 19430 | 64 |
| 460 | 20241125 | 124100 | 2670864260 | 19450 | 19450 | 19460 | 19450 | 80 |
| 461 | 20241125 | 124000 | 2669308030 | 19450 | 19440 | 19480 | 19440 | 197 |
| 462 | 20241125 | 123900 | 2665472820 | 19440 | 19430 | 19450 | 19430 | 55 |
| 463 | 20241125 | 123800 | 2664403530 | 19440 | 19470 | 19480 | 19440 | 301 |
| 464 | 20241125 | 123700 | 2658540780 | 19460 | 19440 | 19460 | 19440 | 18 |
| 465 | 20241125 | 123600 | 2658190700 | 19430 | 19450 | 19450 | 19430 | 25 |
| 466 | 20241125 | 123500 | 2657704710 | 19500 | 19480 | 19500 | 19450 | 692 |
| 467 | 20241125 | 123400 | 2644223220 | 19450 | 19450 | 19500 | 19450 | 190 |
| 468 | 20241125 | 123300 | 2640518800 | 19450 | 19440 | 19470 | 19440 | 86 |
| 469 | 20241125 | 123200 | 2638845460 | 19430 | 19430 | 19430 | 19430 | 39 |
| 470 | 20241125 | 123100 | 2638087690 | 19440 | 19460 | 19470 | 19430 | 267 |
| 471 | 20241125 | 123000 | 2632892990 | 19460 | 19450 | 19460 | 19450 | 35 |
| 472 | 20241125 | 122900 | 2632211900 | 19460 | 19440 | 19490 | 19440 | 171 |
| 473 | 20241125 | 122800 | 2628884580 | 19440 | 19430 | 19440 | 19430 | 38 |
| 474 | 20241125 | 122700 | 2628145920 | 19430 | 19460 | 19460 | 19430 | 254 |
| 475 | 20241125 | 122600 | 2623204600 | 19460 | 19450 | 19490 | 19450 | 85 |
| 476 | 20241125 | 122500 | 2621549820 | 19450 | 19480 | 19490 | 19450 | 274 |
| 477 | 20241125 | 122400 | 2616211090 | 19470 | 19460 | 19470 | 19460 | 151 |
| 478 | 20241125 | 122300 | 2613271370 | 19470 | 19440 | 19470 | 19440 | 16 |
| 479 | 20241125 | 122200 | 2612960140 | 19440 | 19440 | 19470 | 19440 | 69 |
| 480 | 20241125 | 122100 | 2611617680 | 19440 | 19460 | 19470 | 19430 | 249 |
| 481 | 20241125 | 122000 | 2606772410 | 19460 | 19460 | 19460 | 19460 | 15 |
| 482 | 20241125 | 121900 | 2606480510 | 19460 | 19450 | 19460 | 19450 | 92 |
| 483 | 20241125 | 121800 | 2604690370 | 19450 | 19490 | 19490 | 19450 | 198 |
| 484 | 20241125 | 121700 | 2600833280 | 19490 | 19470 | 19500 | 19470 | 165 |
| 485 | 20241125 | 121600 | 2597617800 | 19470 | 19490 | 19490 | 19460 | 157 |
| 486 | 20241125 | 121500 | 2594559390 | 19500 | 19470 | 19500 | 19470 | 61 |
| 487 | 20241125 | 121400 | 2593371000 | 19450 | 19480 | 19480 | 19450 | 36 |
| 488 | 20241125 | 121300 | 2592670050 | 19480 | 19500 | 19530 | 19480 | 307 |
| 489 | 20241125 | 121200 | 2586683460 | 19500 | 19510 | 19530 | 19500 | 67 |
| 490 | 20241125 | 121100 | 2585375750 | 19510 | 19520 | 19530 | 19510 | 257 |
| 491 | 20241125 | 121000 | 2580357040 | 19520 | 19490 | 19540 | 19490 | 87 |
| 492 | 20241125 | 120900 | 2578659780 | 19490 | 19480 | 19490 | 19480 | 19 |
| 493 | 20241125 | 120800 | 2578289590 | 19480 | 19490 | 19490 | 19450 | 185 |
| 494 | 20241125 | 120700 | 2574688580 | 19490 | 19490 | 19500 | 19490 | 462 |
| 495 | 20241125 | 120600 | 2565679830 | 19480 | 19480 | 19490 | 19480 | 44 |
| 496 | 20241125 | 120500 | 2564822590 | 19470 | 19460 | 19470 | 19460 | 39 |
| 497 | 20241125 | 120400 | 2564063420 | 19460 | 19470 | 19470 | 19460 | 34 |
| 498 | 20241125 | 120300 | 2563401760 | 19470 | 19450 | 19470 | 19450 | 62 |
| 499 | 20241125 | 120200 | 2562195230 | 19450 | 19520 | 19530 | 19450 | 325 |
| 500 | 20241125 | 120100 | 2555853700 | 19520 | 19520 | 19530 | 19520 | 112 |
| 501 | 20241125 | 120000 | 2553666940 | 19520 | 19510 | 19520 | 19510 | 82 |
| 502 | 20241125 | 115900 | 2552066880 | 19520 | 19530 | 19550 | 19520 | 380 |
| 503 | 20241125 | 115800 | 2544648120 | 19530 | 19520 | 19530 | 19520 | 45 |
| 504 | 20241125 | 115700 | 2543769490 | 19520 | 19530 | 19530 | 19520 | 28 |
| 505 | 20241125 | 115600 | 2543222780 | 19530 | 19550 | 19590 | 19510 | 935 |
| 506 | 20241125 | 115500 | 2524947190 | 19550 | 19580 | 19580 | 19550 | 186 |
| 507 | 20241125 | 115400 | 2521306830 | 19580 | 19580 | 19600 | 19580 | 351 |
| 508 | 20241125 | 115300 | 2514431030 | 19570 | 19570 | 19580 | 19570 | 25 |
| 509 | 20241125 | 115200 | 2513941720 | 19570 | 19560 | 19590 | 19560 | 274 |
| 510 | 20241125 | 115100 | 2508578900 | 19560 | 19550 | 19560 | 19550 | 23 |
| 511 | 20241125 | 115000 | 2508129200 | 19550 | 19540 | 19550 | 19540 | 55 |
| 512 | 20241125 | 114900 | 2507054060 | 19580 | 19540 | 19580 | 19530 | 56 |
| 513 | 20241125 | 114800 | 2505958570 | 19540 | 19570 | 19570 | 19540 | 276 |
| 514 | 20241125 | 114700 | 2500557410 | 19570 | 19550 | 19580 | 19550 | 153 |
| 515 | 20241125 | 114600 | 2497564550 | 19550 | 19530 | 19550 | 19530 | 106 |
| 516 | 20241125 | 114500 | 2495492960 | 19530 | 19550 | 19550 | 19510 | 290 |
| 517 | 20241125 | 114400 | 2489827320 | 19550 | 19560 | 19570 | 19550 | 246 |
| 518 | 20241125 | 114300 | 2485014490 | 19560 | 19560 | 19580 | 19550 | 172 |
| 519 | 20241125 | 114200 | 2481649630 | 19550 | 19550 | 19580 | 19540 | 58 |
| 520 | 20241125 | 114100 | 2480515120 | 19550 | 19580 | 19580 | 19540 | 392 |
| 521 | 20241125 | 114000 | 2472844500 | 19590 | 19560 | 19600 | 19560 | 372 |
| 522 | 20241125 | 113900 | 2465558100 | 19560 | 19510 | 19560 | 19510 | 175 |
| 523 | 20241125 | 113800 | 2462137860 | 19510 | 19530 | 19560 | 19510 | 585 |
| 524 | 20241125 | 113700 | 2450708990 | 19530 | 19510 | 19530 | 19510 | 26 |
| 525 | 20241125 | 113600 | 2450201280 | 19510 | 19530 | 19590 | 19510 | 435 |
| 526 | 20241125 | 113500 | 2441701610 | 19470 | 19490 | 19500 | 19470 | 542 |
| 527 | 20241125 | 113400 | 2431141190 | 19490 | 19400 | 19500 | 19400 | 561 |
| 528 | 20241125 | 113300 | 2420214090 | 19400 | 19370 | 19400 | 19370 | 137 |
| 529 | 20241125 | 113200 | 2417558070 | 19360 | 19360 | 19370 | 19360 | 79 |
| 530 | 20241125 | 113100 | 2416028310 | 19350 | 19330 | 19360 | 19330 | 119 |
| 531 | 20241125 | 113000 | 2413725550 | 19330 | 19340 | 19340 | 19330 | 11 |
| 532 | 20241125 | 112900 | 2413512870 | 19330 | 19360 | 19360 | 19330 | 200 |
| 533 | 20241125 | 112800 | 2409642180 | 19360 | 19350 | 19360 | 19340 | 253 |
| 534 | 20241125 | 112700 | 2404744280 | 19370 | 19310 | 19370 | 19310 | 154 |
| 535 | 20241125 | 112600 | 2401764200 | 19300 | 19340 | 19340 | 19280 | 1726 |
| 536 | 20241125 | 112500 | 2368441420 | 19340 | 19330 | 19340 | 19330 | 25 |
| 537 | 20241125 | 112400 | 2367958000 | 19330 | 19290 | 19340 | 19290 | 218 |
| 538 | 20241125 | 112300 | 2363746170 | 19300 | 19330 | 19340 | 19300 | 137 |
| 539 | 20241125 | 112200 | 2361097280 | 19310 | 19290 | 19310 | 19290 | 297 |
| 540 | 20241125 | 112100 | 2355363820 | 19290 | 19270 | 19290 | 19260 | 37 |
| 541 | 20241125 | 112000 | 2354650570 | 19270 | 19250 | 19290 | 19250 | 347 |
| 542 | 20241125 | 111900 | 2347960560 | 19250 | 19220 | 19250 | 19220 | 50 |
| 543 | 20241125 | 111800 | 2346998620 | 19220 | 19220 | 19230 | 19220 | 46 |
| 544 | 20241125 | 111700 | 2346114190 | 19220 | 19220 | 19260 | 19220 | 373 |
| 545 | 20241125 | 111600 | 2338934800 | 19220 | 19210 | 19220 | 19200 | 42 |
| 546 | 20241125 | 111500 | 2338128070 | 19210 | 19230 | 19230 | 19210 | 169 |
| 547 | 20241125 | 111400 | 2334879100 | 19230 | 19220 | 19230 | 19190 | 103 |
| 548 | 20241125 | 111300 | 2332900650 | 19200 | 19220 | 19260 | 19200 | 1407 |
| 549 | 20241125 | 111200 | 2305881730 | 19200 | 19200 | 19280 | 19190 | 2273 |
| 550 | 20241125 | 111100 | 2262229260 | 19190 | 19200 | 19200 | 19190 | 65 |
| 551 | 20241125 | 111000 | 2260981560 | 19200 | 19190 | 19200 | 19190 | 48 |
| 552 | 20241125 | 110900 | 2260059980 | 19190 | 19180 | 19200 | 19180 | 69 |
| 553 | 20241125 | 110800 | 2258735900 | 19180 | 19200 | 19200 | 19180 | 290 |
| 554 | 20241125 | 110700 | 2253172150 | 19200 | 19190 | 19200 | 19180 | 421 |
| 555 | 20241125 | 110600 | 2245089280 | 19190 | 19200 | 19200 | 19180 | 122 |
| 556 | 20241125 | 110500 | 2242748200 | 19190 | 19210 | 19220 | 19190 | 889 |
| 557 | 20241125 | 110400 | 2225679190 | 19210 | 19240 | 19250 | 19210 | 138 |
| 558 | 20241125 | 110300 | 2223026420 | 19230 | 19270 | 19270 | 19220 | 294 |
| 559 | 20241125 | 110200 | 2217364760 | 19280 | 19300 | 19300 | 19280 | 175 |
| 560 | 20241125 | 110100 | 2213988450 | 19300 | 19290 | 19300 | 19290 | 97 |
| 561 | 20241125 | 110000 | 2212116570 | 19290 | 19290 | 19300 | 19290 | 222 |
| 562 | 20241125 | 105900 | 2207832890 | 19290 | 19360 | 19380 | 19290 | 707 |
| 563 | 20241125 | 105800 | 2194157450 | 19360 | 19360 | 19360 | 19350 | 42 |
| 564 | 20241125 | 105700 | 2193344430 | 19330 | 19390 | 19390 | 19330 | 137 |
| 565 | 20241125 | 105600 | 2190690600 | 19330 | 19300 | 19350 | 19300 | 767 |
| 566 | 20241125 | 105500 | 2175878930 | 19300 | 19280 | 19300 | 19280 | 66 |
| 567 | 20241125 | 105400 | 2174605660 | 19280 | 19220 | 19300 | 19220 | 1294 |
| 568 | 20241125 | 105300 | 2149645980 | 19220 | 19200 | 19220 | 19190 | 19 |
| 569 | 20241125 | 105200 | 2149281100 | 19190 | 19200 | 19210 | 19190 | 117 |
| 570 | 20241125 | 105100 | 2147034140 | 19200 | 19230 | 19250 | 19200 | 2247 |
| 571 | 20241125 | 105000 | 2103885600 | 19230 | 19210 | 19250 | 19210 | 161 |
| 572 | 20241125 | 104900 | 2100789470 | 19210 | 19250 | 19250 | 19210 | 502 |
| 573 | 20241125 | 104800 | 2091141910 | 19250 | 19280 | 19280 | 19250 | 884 |
| 574 | 20241125 | 104700 | 2074118760 | 19280 | 19270 | 19280 | 19270 | 266 |
| 575 | 20241125 | 104600 | 2068990430 | 19270 | 19270 | 19280 | 19270 | 26 |
| 576 | 20241125 | 104500 | 2068489330 | 19270 | 19280 | 19280 | 19270 | 213 |
| 577 | 20241125 | 104400 | 2064382930 | 19280 | 19310 | 19310 | 19280 | 73 |
| 578 | 20241125 | 104300 | 2062974280 | 19310 | 19310 | 19310 | 19300 | 255 |
| 579 | 20241125 | 104200 | 2058051900 | 19310 | 19320 | 19320 | 19310 | 73 |
| 580 | 20241125 | 104100 | 2056641670 | 19310 | 19330 | 19340 | 19300 | 539 |
| 581 | 20241125 | 104000 | 2046236370 | 19320 | 19360 | 19360 | 19320 | 82 |
| 582 | 20241125 | 103900 | 2044650470 | 19360 | 19350 | 19360 | 19350 | 24 |
| 583 | 20241125 | 103800 | 2044186030 | 19380 | 19320 | 19380 | 19310 | 112 |
| 584 | 20241125 | 103700 | 2042019510 | 19320 | 19310 | 19320 | 19280 | 233 |
| 585 | 20241125 | 103600 | 2037524670 | 19310 | 19340 | 19370 | 19310 | 657 |
| 586 | 20241125 | 103500 | 2024818130 | 19340 | 19320 | 19360 | 19320 | 76 |
| 587 | 20241125 | 103400 | 2023347920 | 19320 | 19310 | 19350 | 19290 | 70 |
| 588 | 20241125 | 103300 | 2021995700 | 19280 | 19380 | 19380 | 19200 | 1323 |
| 589 | 20241125 | 103200 | 1996469690 | 19380 | 19390 | 19400 | 19380 | 629 |
| 590 | 20241125 | 103100 | 1984278510 | 19390 | 19390 | 19430 | 19390 | 318 |
| 591 | 20241125 | 103000 | 1978108360 | 19400 | 19440 | 19440 | 19400 | 972 |
| 592 | 20241125 | 102900 | 1959229550 | 19450 | 19430 | 19460 | 19430 | 433 |
| 593 | 20241125 | 102800 | 1950808700 | 19440 | 19560 | 19560 | 19430 | 1149 |
| 594 | 20241125 | 102700 | 1928414920 | 19560 | 19550 | 19600 | 19550 | 262 |
| 595 | 20241125 | 102600 | 1923286680 | 19550 | 19530 | 19550 | 19520 | 109 |
| 596 | 20241125 | 102500 | 1921156660 | 19530 | 19530 | 19540 | 19530 | 67 |
| 597 | 20241125 | 102400 | 1919848070 | 19530 | 19490 | 19530 | 19490 | 117 |
| 598 | 20241125 | 102300 | 1917565650 | 19500 | 19500 | 19500 | 19500 | 405 |
| 599 | 20241125 | 102200 | 1909668150 | 19500 | 19490 | 19500 | 19480 | 123 |
| 600 | 20241125 | 102100 | 1907270050 | 19490 | 19490 | 19490 | 19480 | 118 |
| 601 | 20241125 | 102000 | 1904970240 | 19490 | 19490 | 19490 | 19470 | 104 |
| 602 | 20241125 | 101900 | 1902943730 | 19470 | 19460 | 19470 | 19460 | 552 |
| 603 | 20241125 | 101800 | 1892197600 | 19450 | 19460 | 19460 | 19440 | 300 |
| 604 | 20241125 | 101700 | 1886364620 | 19450 | 19460 | 19460 | 19450 | 181 |
| 605 | 20241125 | 101600 | 1882843970 | 19460 | 19470 | 19470 | 19460 | 498 |
| 606 | 20241125 | 101500 | 1873152840 | 19470 | 19460 | 19490 | 19460 | 56 |
| 607 | 20241125 | 101400 | 1872062060 | 19440 | 19440 | 19440 | 19440 | 111 |
| 608 | 20241125 | 101300 | 1869904220 | 19440 | 19440 | 19440 | 19440 | 121 |
| 609 | 20241125 | 101200 | 1867551980 | 19440 | 19450 | 19450 | 19430 | 783 |
| 610 | 20241125 | 101100 | 1852336590 | 19450 | 19480 | 19480 | 19450 | 129 |
| 611 | 20241125 | 101000 | 1849825400 | 19450 | 19480 | 19480 | 19450 | 254 |
| 612 | 20241125 | 100900 | 1844882170 | 19490 | 19500 | 19500 | 19490 | 47 |
| 613 | 20241125 | 100800 | 1843965730 | 19500 | 19470 | 19500 | 19470 | 119 |
| 614 | 20241125 | 100700 | 1841646050 | 19470 | 19490 | 19490 | 19470 | 79 |
| 615 | 20241125 | 100600 | 1840107220 | 19490 | 19540 | 19550 | 19470 | 1144 |
| 616 | 20241125 | 100500 | 1817791740 | 19530 | 19560 | 19560 | 19520 | 71 |
| 617 | 20241125 | 100400 | 1816404140 | 19570 | 19540 | 19580 | 19540 | 63 |
| 618 | 20241125 | 100300 | 1815170920 | 19530 | 19530 | 19530 | 19510 | 7 |
| 619 | 20241125 | 100200 | 1815034230 | 19500 | 19500 | 19500 | 19490 | 120 |
| 620 | 20241125 | 100100 | 1812694410 | 19480 | 19410 | 19480 | 19380 | 1428 |
| 621 | 20241125 | 100000 | 1784991340 | 19410 | 19480 | 19480 | 19410 | 1250 |
| 622 | 20241125 | 095900 | 1760690130 | 19470 | 19460 | 19490 | 19450 | 567 |
| 623 | 20241125 | 095800 | 1749653320 | 19460 | 19610 | 19610 | 19460 | 5688 |
| 624 | 20241125 | 095700 | 1638535410 | 19610 | 19600 | 19640 | 19600 | 197 |
| 625 | 20241125 | 095600 | 1634673430 | 19600 | 19630 | 19630 | 19600 | 812 |
| 626 | 20241125 | 095500 | 1618753740 | 19640 | 19630 | 19650 | 19630 | 110 |
| 627 | 20241125 | 095400 | 1616593120 | 19640 | 19660 | 19660 | 19630 | 167 |
| 628 | 20241125 | 095300 | 1613314060 | 19660 | 19730 | 19730 | 19660 | 196 |
| 629 | 20241125 | 095200 | 1609452850 | 19770 | 19710 | 19800 | 19710 | 668 |
| 630 | 20241125 | 095100 | 1596228200 | 19770 | 19650 | 19780 | 19640 | 2290 |
| 631 | 20241125 | 095000 | 1551135110 | 19650 | 19760 | 19780 | 19650 | 2021 |
| 632 | 20241125 | 094900 | 1511248290 | 19750 | 19780 | 19780 | 19750 | 106 |
| 633 | 20241125 | 094800 | 1509154610 | 19750 | 19740 | 19790 | 19740 | 210 |
| 634 | 20241125 | 094700 | 1505003790 | 19710 | 19730 | 19740 | 19710 | 152 |
| 635 | 20241125 | 094600 | 1502004620 | 19730 | 19730 | 19730 | 19730 | 1 |
| 636 | 20241125 | 094500 | 1501984890 | 19700 | 19650 | 19700 | 19650 | 55 |
| 637 | 20241125 | 094400 | 1500902040 | 19650 | 19650 | 19650 | 19650 | 177 |
| 638 | 20241125 | 094300 | 1497423990 | 19660 | 19640 | 19660 | 19610 | 1195 |
| 639 | 20241125 | 094200 | 1473971380 | 19640 | 19680 | 19680 | 19640 | 357 |
| 640 | 20241125 | 094100 | 1466953070 | 19700 | 19670 | 19700 | 19670 | 174 |
| 641 | 20241125 | 094000 | 1463526830 | 19670 | 19690 | 19690 | 19670 | 8 |
| 642 | 20241125 | 093900 | 1463369450 | 19690 | 19680 | 19690 | 19660 | 53 |
| 643 | 20241125 | 093800 | 1462325990 | 19690 | 19660 | 19690 | 19660 | 393 |
| 644 | 20241125 | 093700 | 1454591820 | 19590 | 19710 | 19710 | 19590 | 2944 |
| 645 | 20241125 | 093600 | 1396707400 | 19710 | 19710 | 19720 | 19680 | 147 |
| 646 | 20241125 | 093500 | 1393811020 | 19750 | 19750 | 19750 | 19690 | 1372 |
| 647 | 20241125 | 093400 | 1366746510 | 19760 | 19720 | 19880 | 19670 | 1120 |
| 648 | 20241125 | 093300 | 1344647680 | 19710 | 19810 | 19810 | 19680 | 1802 |
| 649 | 20241125 | 093200 | 1309109900 | 19810 | 19860 | 19860 | 19810 | 235 |
| 650 | 20241125 | 093100 | 1304452080 | 19870 | 19950 | 19950 | 19870 | 495 |
| 651 | 20241125 | 093000 | 1294588010 | 19950 | 19920 | 19950 | 19920 | 114 |
| 652 | 20241125 | 092900 | 1292315690 | 19870 | 19960 | 19960 | 19870 | 1078 |
| 653 | 20241125 | 092800 | 1270866110 | 19960 | 19920 | 20050 | 19920 | 7445 |
| 654 | 20241125 | 092700 | 1122117100 | 19920 | 19870 | 19930 | 19870 | 736 |
| 655 | 20241125 | 092600 | 1107457140 | 19840 | 19860 | 19860 | 19780 | 252 |
| 656 | 20241125 | 092500 | 1102465470 | 19790 | 19890 | 19920 | 19770 | 1626 |
| 657 | 20241125 | 092400 | 1070159190 | 19890 | 19630 | 19930 | 19630 | 9603 |
| 658 | 20241125 | 092300 | 879492200 | 19620 | 19620 | 19620 | 19620 | 5 |
| 659 | 20241125 | 092200 | 879394100 | 19620 | 19640 | 19640 | 19570 | 1245 |
| 660 | 20241125 | 092100 | 854980740 | 19650 | 19740 | 19750 | 19640 | 945 |
| 661 | 20241125 | 092000 | 836361160 | 19740 | 19660 | 19740 | 19660 | 1006 |
| 662 | 20241125 | 091900 | 816537110 | 19670 | 19530 | 19690 | 19530 | 1515 |
| 663 | 20241125 | 091800 | 786760290 | 19610 | 19640 | 19640 | 19500 | 3001 |
| 664 | 20241125 | 091700 | 728056720 | 19620 | 19560 | 19650 | 19560 | 646 |
| 665 | 20241125 | 091600 | 715388930 | 19550 | 19540 | 19550 | 19540 | 397 |
| 666 | 20241125 | 091500 | 707627770 | 19570 | 19640 | 19640 | 19510 | 2522 |
| 667 | 20241125 | 091400 | 658211320 | 19640 | 19550 | 19660 | 19550 | 234 |
| 668 | 20241125 | 091300 | 653614910 | 19570 | 19540 | 19570 | 19540 | 164 |
| 669 | 20241125 | 091200 | 650408380 | 19540 | 19660 | 19660 | 19540 | 654 |
| 670 | 20241125 | 091100 | 637593930 | 19670 | 19740 | 19740 | 19600 | 1204 |
| 671 | 20241125 | 091000 | 613878910 | 19740 | 19880 | 19880 | 19720 | 720 |
| 672 | 20241125 | 090900 | 599645690 | 19900 | 19840 | 19920 | 19820 | 4396 |
| 673 | 20241125 | 090800 | 512233810 | 19840 | 19730 | 19840 | 19730 | 1373 |
| 674 | 20241125 | 090700 | 485055970 | 19780 | 19850 | 19870 | 19780 | 2050 |
| 675 | 20241125 | 090600 | 444423150 | 19850 | 19720 | 19880 | 19710 | 4536 |
| 676 | 20241125 | 090500 | 354505270 | 19710 | 19460 | 19790 | 19460 | 6736 |
| 677 | 20241125 | 090400 | 222058510 | 19460 | 19470 | 19580 | 19460 | 759 |
| 678 | 20241125 | 090300 | 207265490 | 19600 | 19450 | 19600 | 19440 | 235 |
| 679 | 20241125 | 090200 | 202674950 | 19430 | 19730 | 19760 | 19420 | 1881 |
| 680 | 20241125 | 090100 | 165722040 | 19700 | 19280 | 19760 | 19270 | 6025 |
| 681 | 20241125 | 090000 | 48083970 | 19200 | 19200 | 19260 | 19200 | 2469 |