36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 3 | 20241210 | 201700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20241210 | 201600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20241210 | 201500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20241210 | 201400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20241210 | 201300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20241210 | 201200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20241210 | 201100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20241210 | 201000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20241210 | 200900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20241210 | 200800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20241210 | 200700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20241210 | 200600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20241210 | 200500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20241210 | 200400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20241210 | 200300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20241210 | 200200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20241210 | 200100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20241210 | 200000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20241210 | 195900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20241210 | 195800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20241210 | 195700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20241210 | 195600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20241210 | 195500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20241210 | 195400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20241210 | 195300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20241210 | 195200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20241210 | 195100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20241210 | 195000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20241210 | 194900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20241210 | 194800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 33 | 20241210 | 194700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20241210 | 194600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20241210 | 194500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20241210 | 194400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20241210 | 194300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20241210 | 194200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20241210 | 194100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20241210 | 194000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20241210 | 193900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20241210 | 193800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20241210 | 193700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20241210 | 193600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20241210 | 193500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20241210 | 193400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20241210 | 193300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20241210 | 193200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20241210 | 193100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20241210 | 193000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20241210 | 192900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20241210 | 192800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20241210 | 192700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20241210 | 192600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20241210 | 192500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20241210 | 192400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20241210 | 192300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20241210 | 192200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20241210 | 192100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20241210 | 192000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20241210 | 191900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20241210 | 191800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 63 | 20241210 | 191700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20241210 | 191600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20241210 | 191500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20241210 | 191400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20241210 | 191300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20241210 | 191200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20241210 | 191100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20241210 | 191000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20241210 | 190900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20241210 | 190800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20241210 | 190700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20241210 | 190600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20241210 | 190500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20241210 | 190400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20241210 | 190300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20241210 | 190200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20241210 | 190100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20241210 | 190000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20241210 | 185900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20241210 | 185800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20241210 | 185700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20241210 | 185600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20241210 | 185500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20241210 | 185400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20241210 | 185300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20241210 | 185200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20241210 | 185100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20241210 | 185000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20241210 | 184900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20241210 | 184800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 93 | 20241210 | 184700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20241210 | 184600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20241210 | 184500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20241210 | 184400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20241210 | 184300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20241210 | 184200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20241210 | 184100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20241210 | 184000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20241210 | 183900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20241210 | 183800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20241210 | 183700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20241210 | 183600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20241210 | 183500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20241210 | 183400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20241210 | 183300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20241210 | 183200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20241210 | 183100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20241210 | 183000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20241210 | 182900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20241210 | 182800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20241210 | 182700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20241210 | 182600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20241210 | 182500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20241210 | 182400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20241210 | 182300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20241210 | 182200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20241210 | 182100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20241210 | 182000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20241210 | 181900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20241210 | 181800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 123 | 20241210 | 181700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20241210 | 181600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20241210 | 181500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20241210 | 181400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20241210 | 181300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20241210 | 181200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20241210 | 181100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20241210 | 181000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20241210 | 180900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20241210 | 180800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20241210 | 180700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20241210 | 180600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20241210 | 180500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20241210 | 180400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20241210 | 180300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20241210 | 180200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20241210 | 180100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20241210 | 180000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20241210 | 175900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20241210 | 175800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20241210 | 175700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20241210 | 175600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20241210 | 175500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20241210 | 175400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20241210 | 175300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20241210 | 175200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20241210 | 175100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20241210 | 175000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20241210 | 174900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20241210 | 174800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 153 | 20241210 | 174700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20241210 | 174600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20241210 | 174500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20241210 | 174400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20241210 | 174300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20241210 | 174200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20241210 | 174100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20241210 | 174000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20241210 | 173900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20241210 | 173800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20241210 | 173700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20241210 | 173600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20241210 | 173500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20241210 | 173400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20241210 | 173300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20241210 | 173200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20241210 | 173100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20241210 | 173000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20241210 | 172900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20241210 | 172800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20241210 | 172700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20241210 | 172600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20241210 | 172500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20241210 | 172400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20241210 | 172300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20241210 | 172200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20241210 | 172100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20241210 | 172000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20241210 | 171900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20241210 | 171800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 183 | 20241210 | 171700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20241210 | 171600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20241210 | 171500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20241210 | 171400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20241210 | 171300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20241210 | 171200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20241210 | 171100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20241210 | 171000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20241210 | 170900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20241210 | 170800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20241210 | 170700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20241210 | 170600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20241210 | 170500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20241210 | 170400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20241210 | 170300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20241210 | 170200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20241210 | 170100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20241210 | 170000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20241210 | 165900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20241210 | 165800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20241210 | 165700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20241210 | 165600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20241210 | 165500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20241210 | 165400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20241210 | 165300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20241210 | 165200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20241210 | 165100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20241210 | 165000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20241210 | 164900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20241210 | 164800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 213 | 20241210 | 164700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20241210 | 164600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20241210 | 164500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20241210 | 164400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20241210 | 164300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20241210 | 164200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20241210 | 164100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20241210 | 164000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20241210 | 163900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20241210 | 163800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20241210 | 163700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20241210 | 163600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20241210 | 163500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20241210 | 163400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20241210 | 163300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20241210 | 163200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20241210 | 163100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20241210 | 163000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20241210 | 162900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20241210 | 162800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20241210 | 162700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20241210 | 162600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20241210 | 162500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20241210 | 162400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20241210 | 162300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20241210 | 162200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20241210 | 162100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20241210 | 162000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20241210 | 161900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20241210 | 161800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 243 | 20241210 | 161700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20241210 | 161600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20241210 | 161500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20241210 | 161400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20241210 | 161300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20241210 | 161200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20241210 | 161100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20241210 | 161000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20241210 | 160900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20241210 | 160800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20241210 | 160700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20241210 | 160600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20241210 | 160500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20241210 | 160400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20241210 | 160300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20241210 | 160200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20241210 | 160100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20241210 | 160000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20241210 | 155900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20241210 | 155800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20241210 | 155700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20241210 | 155600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20241210 | 155500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20241210 | 155400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20241210 | 155300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20241210 | 155200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20241210 | 155100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20241210 | 155000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20241210 | 154900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20241210 | 154800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 273 | 20241210 | 154700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20241210 | 154600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20241210 | 154500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20241210 | 154400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20241210 | 154300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20241210 | 154200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20241210 | 154100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20241210 | 154000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20241210 | 153900 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20241210 | 153800 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20241210 | 153700 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20241210 | 153600 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20241210 | 153500 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20241210 | 153400 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20241210 | 153300 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20241210 | 153200 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20241210 | 153100 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20241210 | 153000 | 4621998710 | 19300 | 19300 | 19300 | 19300 | 1226 |
| 291 | 20241210 | 152900 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 292 | 20241210 | 152800 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 293 | 20241210 | 152700 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 294 | 20241210 | 152600 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 295 | 20241210 | 152500 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 296 | 20241210 | 152400 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 297 | 20241210 | 152300 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 298 | 20241210 | 152200 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20241210 | 152100 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20241210 | 152000 | 4598336910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20241210 | 151900 | 4598336910 | 19330 | 19330 | 19340 | 19150 | 895 |
| 302 | 20241210 | 151800 | 4581141300 | 19350 | 19200 | 19350 | 19200 | 303 |
| 303 | 20241210 | 151700 | 4575284370 | 19340 | 19180 | 19340 | 19180 | 207 |
| 304 | 20241210 | 151600 | 4571287800 | 19280 | 19210 | 19280 | 19180 | 326 |
| 305 | 20241210 | 151500 | 4565007090 | 19270 | 19270 | 19270 | 19270 | 30 |
| 306 | 20241210 | 151400 | 4564428990 | 19270 | 19150 | 19270 | 19150 | 140 |
| 307 | 20241210 | 151300 | 4561731430 | 19280 | 19120 | 19280 | 19120 | 1697 |
| 308 | 20241210 | 151200 | 4529088500 | 19190 | 19100 | 19220 | 19100 | 163 |
| 309 | 20241210 | 151100 | 4525970940 | 19100 | 19210 | 19220 | 19100 | 814 |
| 310 | 20241210 | 151000 | 4510353680 | 19210 | 19240 | 19240 | 19190 | 68 |
| 311 | 20241210 | 150900 | 4509047040 | 19240 | 19220 | 19240 | 19190 | 445 |
| 312 | 20241210 | 150800 | 4500492780 | 19220 | 19260 | 19260 | 19220 | 157 |
| 313 | 20241210 | 150700 | 4497470600 | 19210 | 19210 | 19210 | 19210 | 154 |
| 314 | 20241210 | 150600 | 4494512260 | 19210 | 19240 | 19240 | 19190 | 540 |
| 315 | 20241210 | 150500 | 4484140780 | 19240 | 19260 | 19260 | 19210 | 782 |
| 316 | 20241210 | 150400 | 4469098630 | 19260 | 19250 | 19260 | 19250 | 20 |
| 317 | 20241210 | 150300 | 4468713530 | 19250 | 19260 | 19260 | 19250 | 188 |
| 318 | 20241210 | 150200 | 4465094520 | 19260 | 19260 | 19260 | 19260 | 42 |
| 319 | 20241210 | 150100 | 4464285600 | 19250 | 19250 | 19250 | 19250 | 467 |
| 320 | 20241210 | 150000 | 4455295850 | 19260 | 19260 | 19260 | 19250 | 106 |
| 321 | 20241210 | 145900 | 4453254300 | 19250 | 19250 | 19260 | 19250 | 232 |
| 322 | 20241210 | 145800 | 4448788270 | 19250 | 19260 | 19260 | 19250 | 243 |
| 323 | 20241210 | 145700 | 4444108770 | 19260 | 19260 | 19270 | 19250 | 393 |
| 324 | 20241210 | 145600 | 4436537530 | 19260 | 19230 | 19260 | 19230 | 68 |
| 325 | 20241210 | 145500 | 4435227910 | 19260 | 19240 | 19260 | 19240 | 221 |
| 326 | 20241210 | 145400 | 4430974510 | 19230 | 19230 | 19240 | 19230 | 118 |
| 327 | 20241210 | 145300 | 4428705350 | 19230 | 19300 | 19300 | 19230 | 797 |
| 328 | 20241210 | 145200 | 4413351840 | 19300 | 19330 | 19330 | 19300 | 906 |
| 329 | 20241210 | 145100 | 4395861000 | 19330 | 19360 | 19370 | 19330 | 636 |
| 330 | 20241210 | 145000 | 4383558260 | 19370 | 19360 | 19380 | 19360 | 323 |
| 331 | 20241210 | 144900 | 4377301400 | 19360 | 19370 | 19370 | 19360 | 110 |
| 332 | 20241210 | 144800 | 4375171440 | 19360 | 19370 | 19370 | 19360 | 167 |
| 333 | 20241210 | 144700 | 4371938230 | 19360 | 19380 | 19380 | 19360 | 138 |
| 334 | 20241210 | 144600 | 4369264930 | 19360 | 19340 | 19370 | 19340 | 520 |
| 335 | 20241210 | 144500 | 4359197770 | 19340 | 19340 | 19350 | 19330 | 152 |
| 336 | 20241210 | 144400 | 4356257740 | 19340 | 19330 | 19340 | 19330 | 146 |
| 337 | 20241210 | 144300 | 4353435540 | 19330 | 19320 | 19330 | 19320 | 91 |
| 338 | 20241210 | 144200 | 4351676520 | 19320 | 19320 | 19320 | 19310 | 206 |
| 339 | 20241210 | 144100 | 4347697280 | 19320 | 19340 | 19340 | 19320 | 328 |
| 340 | 20241210 | 144000 | 4341354650 | 19350 | 19320 | 19350 | 19310 | 315 |
| 341 | 20241210 | 143900 | 4335263860 | 19330 | 19310 | 19330 | 19310 | 72 |
| 342 | 20241210 | 143800 | 4333872830 | 19310 | 19330 | 19330 | 19310 | 158 |
| 343 | 20241210 | 143700 | 4330819750 | 19330 | 19340 | 19340 | 19330 | 317 |
| 344 | 20241210 | 143600 | 4324691520 | 19340 | 19350 | 19350 | 19340 | 100 |
| 345 | 20241210 | 143500 | 4322757370 | 19330 | 19330 | 19330 | 19320 | 76 |
| 346 | 20241210 | 143400 | 4321288740 | 19330 | 19330 | 19330 | 19330 | 46 |
| 347 | 20241210 | 143300 | 4320399560 | 19320 | 19330 | 19330 | 19320 | 379 |
| 348 | 20241210 | 143200 | 4313075940 | 19320 | 19320 | 19330 | 19320 | 88 |
| 349 | 20241210 | 143100 | 4311375440 | 19330 | 19320 | 19330 | 19320 | 135 |
| 350 | 20241210 | 143000 | 4308766050 | 19320 | 19300 | 19320 | 19300 | 67 |
| 351 | 20241210 | 142900 | 4307471990 | 19300 | 19310 | 19310 | 19300 | 181 |
| 352 | 20241210 | 142800 | 4303977220 | 19310 | 19300 | 19310 | 19300 | 116 |
| 353 | 20241210 | 142700 | 4301738390 | 19310 | 19360 | 19360 | 19310 | 542 |
| 354 | 20241210 | 142600 | 4291260240 | 19360 | 19350 | 19360 | 19350 | 150 |
| 355 | 20241210 | 142500 | 4288357250 | 19350 | 19350 | 19350 | 19350 | 33 |
| 356 | 20241210 | 142400 | 4287718700 | 19340 | 19370 | 19380 | 19340 | 133 |
| 357 | 20241210 | 142300 | 4285142980 | 19370 | 19360 | 19370 | 19360 | 139 |
| 358 | 20241210 | 142200 | 4282451700 | 19360 | 19390 | 19390 | 19360 | 300 |
| 359 | 20241210 | 142100 | 4276637580 | 19380 | 19390 | 19390 | 19380 | 336 |
| 360 | 20241210 | 142000 | 4270122570 | 19400 | 19390 | 19400 | 19390 | 37 |
| 361 | 20241210 | 141900 | 4269404780 | 19390 | 19400 | 19410 | 19390 | 308 |
| 362 | 20241210 | 141800 | 4263429720 | 19400 | 19400 | 19410 | 19400 | 36 |
| 363 | 20241210 | 141700 | 4262731030 | 19410 | 19400 | 19410 | 19400 | 150 |
| 364 | 20241210 | 141600 | 4259820680 | 19400 | 19400 | 19410 | 19400 | 299 |
| 365 | 20241210 | 141500 | 4254019780 | 19400 | 19390 | 19400 | 19390 | 108 |
| 366 | 20241210 | 141400 | 4251924610 | 19390 | 19390 | 19400 | 19380 | 186 |
| 367 | 20241210 | 141300 | 4248317780 | 19390 | 19380 | 19400 | 19380 | 122 |
| 368 | 20241210 | 141200 | 4245951440 | 19380 | 19370 | 19380 | 19370 | 37 |
| 369 | 20241210 | 141100 | 4245234390 | 19390 | 19380 | 19390 | 19370 | 160 |
| 370 | 20241210 | 141000 | 4242132950 | 19390 | 19380 | 19390 | 19380 | 185 |
| 371 | 20241210 | 140900 | 4238546600 | 19390 | 19350 | 19390 | 19350 | 98 |
| 372 | 20241210 | 140800 | 4236648270 | 19350 | 19330 | 19350 | 19330 | 39 |
| 373 | 20241210 | 140700 | 4235894070 | 19330 | 19340 | 19340 | 19330 | 123 |
| 374 | 20241210 | 140600 | 4233515440 | 19340 | 19390 | 19400 | 19340 | 790 |
| 375 | 20241210 | 140500 | 4218218460 | 19400 | 19400 | 19400 | 19400 | 78 |
| 376 | 20241210 | 140400 | 4216705260 | 19390 | 19420 | 19420 | 19390 | 206 |
| 377 | 20241210 | 140300 | 4212708610 | 19420 | 19410 | 19420 | 19410 | 196 |
| 378 | 20241210 | 140200 | 4208903450 | 19410 | 19400 | 19410 | 19400 | 338 |
| 379 | 20241210 | 140100 | 4202345110 | 19410 | 19400 | 19410 | 19400 | 55 |
| 380 | 20241210 | 140000 | 4201277750 | 19400 | 19400 | 19410 | 19400 | 324 |
| 381 | 20241210 | 135900 | 4194991190 | 19400 | 19410 | 19410 | 19400 | 92 |
| 382 | 20241210 | 135800 | 4193206030 | 19410 | 19390 | 19420 | 19390 | 231 |
| 383 | 20241210 | 135700 | 4188725030 | 19420 | 19400 | 19430 | 19400 | 298 |
| 384 | 20241210 | 135600 | 4182938750 | 19400 | 19400 | 19410 | 19400 | 14 |
| 385 | 20241210 | 135500 | 4182667040 | 19390 | 19390 | 19400 | 19390 | 258 |
| 386 | 20241210 | 135400 | 4177662030 | 19390 | 19390 | 19400 | 19390 | 376 |
| 387 | 20241210 | 135300 | 4170371030 | 19390 | 19400 | 19400 | 19390 | 135 |
| 388 | 20241210 | 135200 | 4167752130 | 19400 | 19400 | 19410 | 19400 | 255 |
| 389 | 20241210 | 135100 | 4162804260 | 19410 | 19400 | 19410 | 19390 | 480 |
| 390 | 20241210 | 135000 | 4153492510 | 19400 | 19390 | 19400 | 19390 | 99 |
| 391 | 20241210 | 134900 | 4151571990 | 19390 | 19390 | 19400 | 19390 | 218 |
| 392 | 20241210 | 134800 | 4147343990 | 19390 | 19390 | 19400 | 19390 | 86 |
| 393 | 20241210 | 134700 | 4145675770 | 19390 | 19380 | 19400 | 19380 | 164 |
| 394 | 20241210 | 134600 | 4142494280 | 19380 | 19380 | 19390 | 19380 | 153 |
| 395 | 20241210 | 134500 | 4139527650 | 19400 | 19390 | 19400 | 19390 | 159 |
| 396 | 20241210 | 134400 | 4136444010 | 19380 | 19390 | 19390 | 19380 | 171 |
| 397 | 20241210 | 134300 | 4133128420 | 19390 | 19380 | 19400 | 19380 | 124 |
| 398 | 20241210 | 134200 | 4130723270 | 19390 | 19380 | 19390 | 19380 | 346 |
| 399 | 20241210 | 134100 | 4124016050 | 19380 | 19370 | 19380 | 19360 | 281 |
| 400 | 20241210 | 134000 | 4118570940 | 19370 | 19360 | 19370 | 19360 | 115 |
| 401 | 20241210 | 133900 | 4116343660 | 19370 | 19360 | 19370 | 19360 | 193 |
| 402 | 20241210 | 133800 | 4112605910 | 19360 | 19360 | 19370 | 19360 | 64 |
| 403 | 20241210 | 133700 | 4111366850 | 19360 | 19350 | 19370 | 19350 | 150 |
| 404 | 20241210 | 133600 | 4108462470 | 19350 | 19360 | 19360 | 19350 | 140 |
| 405 | 20241210 | 133500 | 4105752290 | 19350 | 19340 | 19350 | 19340 | 180 |
| 406 | 20241210 | 133400 | 4102270660 | 19340 | 19330 | 19340 | 19330 | 41 |
| 407 | 20241210 | 133300 | 4101477810 | 19330 | 19330 | 19350 | 19330 | 281 |
| 408 | 20241210 | 133200 | 4096042620 | 19320 | 19340 | 19340 | 19320 | 191 |
| 409 | 20241210 | 133100 | 4092350400 | 19330 | 19320 | 19330 | 19320 | 7 |
| 410 | 20241210 | 133000 | 4092215140 | 19310 | 19360 | 19360 | 19300 | 687 |
| 411 | 20241210 | 132900 | 4078936870 | 19360 | 19350 | 19370 | 19350 | 137 |
| 412 | 20241210 | 132800 | 4076284680 | 19340 | 19330 | 19360 | 19330 | 152 |
| 413 | 20241210 | 132700 | 4073343750 | 19340 | 19310 | 19340 | 19310 | 44 |
| 414 | 20241210 | 132600 | 4072493710 | 19300 | 19330 | 19340 | 19300 | 835 |
| 415 | 20241210 | 132500 | 4056367950 | 19310 | 19300 | 19320 | 19300 | 323 |
| 416 | 20241210 | 132400 | 4050128120 | 19290 | 19260 | 19300 | 19230 | 422 |
| 417 | 20241210 | 132300 | 4042004510 | 19250 | 19300 | 19310 | 19120 | 4553 |
| 418 | 20241210 | 132200 | 3954708960 | 19310 | 19320 | 19320 | 19300 | 157 |
| 419 | 20241210 | 132100 | 3951677240 | 19340 | 19340 | 19340 | 19330 | 323 |
| 420 | 20241210 | 132000 | 3945432460 | 19340 | 19380 | 19380 | 19340 | 312 |
| 421 | 20241210 | 131900 | 3939391130 | 19380 | 19410 | 19410 | 19380 | 71 |
| 422 | 20241210 | 131800 | 3938014220 | 19400 | 19410 | 19410 | 19400 | 154 |
| 423 | 20241210 | 131700 | 3935026270 | 19400 | 19420 | 19420 | 19400 | 161 |
| 424 | 20241210 | 131600 | 3931899770 | 19430 | 19440 | 19440 | 19430 | 128 |
| 425 | 20241210 | 131500 | 3929412050 | 19440 | 19450 | 19460 | 19440 | 225 |
| 426 | 20241210 | 131400 | 3925036200 | 19450 | 19440 | 19450 | 19440 | 20 |
| 427 | 20241210 | 131300 | 3924647370 | 19450 | 19420 | 19450 | 19420 | 87 |
| 428 | 20241210 | 131200 | 3922955440 | 19420 | 19410 | 19440 | 19410 | 887 |
| 429 | 20241210 | 131100 | 3905726450 | 19410 | 19390 | 19410 | 19390 | 811 |
| 430 | 20241210 | 131000 | 3889994210 | 19390 | 19390 | 19400 | 19390 | 43 |
| 431 | 20241210 | 130900 | 3889160060 | 19390 | 19440 | 19440 | 19390 | 1177 |
| 432 | 20241210 | 130800 | 3866305880 | 19450 | 19430 | 19450 | 19430 | 99 |
| 433 | 20241210 | 130700 | 3864380580 | 19430 | 19460 | 19460 | 19430 | 399 |
| 434 | 20241210 | 130600 | 3856620780 | 19450 | 19450 | 19450 | 19450 | 13 |
| 435 | 20241210 | 130500 | 3856367930 | 19460 | 19480 | 19480 | 19450 | 109 |
| 436 | 20241210 | 130400 | 3854247440 | 19480 | 19520 | 19530 | 19450 | 1562 |
| 437 | 20241210 | 130300 | 3823824110 | 19530 | 19550 | 19550 | 19530 | 140 |
| 438 | 20241210 | 130200 | 3821089070 | 19550 | 19560 | 19570 | 19550 | 196 |
| 439 | 20241210 | 130100 | 3817255710 | 19560 | 19550 | 19560 | 19550 | 53 |
| 440 | 20241210 | 130000 | 3816219460 | 19550 | 19540 | 19570 | 19540 | 220 |
| 441 | 20241210 | 125900 | 3811916230 | 19530 | 19460 | 19540 | 19460 | 435 |
| 442 | 20241210 | 125800 | 3803444380 | 19450 | 19500 | 19500 | 19450 | 365 |
| 443 | 20241210 | 125700 | 3796335090 | 19500 | 19500 | 19520 | 19500 | 197 |
| 444 | 20241210 | 125600 | 3792490990 | 19500 | 19520 | 19530 | 19500 | 301 |
| 445 | 20241210 | 125500 | 3786617530 | 19500 | 19550 | 19550 | 19500 | 19 |
| 446 | 20241210 | 125400 | 3786246470 | 19520 | 19550 | 19560 | 19520 | 478 |
| 447 | 20241210 | 125300 | 3776902740 | 19550 | 19590 | 19590 | 19540 | 233 |
| 448 | 20241210 | 125200 | 3772346150 | 19580 | 19580 | 19590 | 19580 | 304 |
| 449 | 20241210 | 125100 | 3766393250 | 19580 | 19570 | 19580 | 19570 | 151 |
| 450 | 20241210 | 125000 | 3763437290 | 19570 | 19580 | 19580 | 19570 | 80 |
| 451 | 20241210 | 124900 | 3761871060 | 19570 | 19550 | 19570 | 19540 | 290 |
| 452 | 20241210 | 124800 | 3756201640 | 19550 | 19600 | 19610 | 19540 | 1277 |
| 453 | 20241210 | 124700 | 3731195870 | 19610 | 19610 | 19610 | 19600 | 115 |
| 454 | 20241210 | 124600 | 3728941170 | 19600 | 19600 | 19610 | 19600 | 265 |
| 455 | 20241210 | 124500 | 3723745180 | 19600 | 19600 | 19610 | 19600 | 292 |
| 456 | 20241210 | 124400 | 3718021740 | 19600 | 19600 | 19610 | 19600 | 103 |
| 457 | 20241210 | 124300 | 3716002580 | 19610 | 19600 | 19610 | 19590 | 247 |
| 458 | 20241210 | 124200 | 3711160950 | 19600 | 19600 | 19610 | 19590 | 119 |
| 459 | 20241210 | 124100 | 3708828200 | 19600 | 19600 | 19600 | 19590 | 179 |
| 460 | 20241210 | 124000 | 3705320170 | 19600 | 19570 | 19600 | 19570 | 23 |
| 461 | 20241210 | 123900 | 3704869520 | 19600 | 19570 | 19600 | 19560 | 89 |
| 462 | 20241210 | 123800 | 3703126490 | 19560 | 19570 | 19570 | 19540 | 157 |
| 463 | 20241210 | 123700 | 3700055580 | 19560 | 19600 | 19610 | 19560 | 975 |
| 464 | 20241210 | 123600 | 3680956960 | 19600 | 19600 | 19600 | 19590 | 157 |
| 465 | 20241210 | 123500 | 3677879910 | 19600 | 19580 | 19600 | 19580 | 77 |
| 466 | 20241210 | 123400 | 3676370940 | 19580 | 19570 | 19590 | 19560 | 755 |
| 467 | 20241210 | 123300 | 3661583190 | 19570 | 19550 | 19570 | 19550 | 94 |
| 468 | 20241210 | 123200 | 3659744650 | 19560 | 19530 | 19560 | 19530 | 180 |
| 469 | 20241210 | 123100 | 3656224730 | 19520 | 19540 | 19550 | 19520 | 340 |
| 470 | 20241210 | 123000 | 3649582880 | 19550 | 19560 | 19580 | 19540 | 431 |
| 471 | 20241210 | 122900 | 3641153740 | 19560 | 19550 | 19560 | 19540 | 293 |
| 472 | 20241210 | 122800 | 3635423060 | 19540 | 19530 | 19540 | 19530 | 50 |
| 473 | 20241210 | 122700 | 3634446120 | 19530 | 19500 | 19530 | 19500 | 168 |
| 474 | 20241210 | 122600 | 3631168980 | 19500 | 19500 | 19500 | 19490 | 169 |
| 475 | 20241210 | 122500 | 3627873660 | 19500 | 19500 | 19510 | 19490 | 1173 |
| 476 | 20241210 | 122400 | 3604991860 | 19500 | 19480 | 19500 | 19480 | 1065 |
| 477 | 20241210 | 122300 | 3584231850 | 19490 | 19460 | 19490 | 19450 | 140 |
| 478 | 20241210 | 122200 | 3581506320 | 19460 | 19450 | 19460 | 19450 | 27 |
| 479 | 20241210 | 122100 | 3580980930 | 19450 | 19460 | 19460 | 19430 | 250 |
| 480 | 20241210 | 122000 | 3576118890 | 19460 | 19490 | 19490 | 19460 | 621 |
| 481 | 20241210 | 121900 | 3564023760 | 19490 | 19480 | 19490 | 19480 | 235 |
| 482 | 20241210 | 121800 | 3559445370 | 19490 | 19480 | 19490 | 19480 | 163 |
| 483 | 20241210 | 121700 | 3556268610 | 19480 | 19470 | 19490 | 19450 | 83 |
| 484 | 20241210 | 121600 | 3554652510 | 19490 | 19420 | 19490 | 19420 | 647 |
| 485 | 20241210 | 121500 | 3542065920 | 19410 | 19380 | 19430 | 19380 | 99 |
| 486 | 20241210 | 121400 | 3540144030 | 19380 | 19360 | 19380 | 19360 | 356 |
| 487 | 20241210 | 121300 | 3533250600 | 19350 | 19360 | 19400 | 19350 | 156 |
| 488 | 20241210 | 121200 | 3530231250 | 19350 | 19410 | 19410 | 19330 | 2162 |
| 489 | 20241210 | 121100 | 3488337270 | 19400 | 19400 | 19410 | 19390 | 307 |
| 490 | 20241210 | 121000 | 3482381310 | 19430 | 19450 | 19450 | 19430 | 362 |
| 491 | 20241210 | 120900 | 3475342500 | 19450 | 19460 | 19460 | 19440 | 210 |
| 492 | 20241210 | 120800 | 3471256330 | 19470 | 19500 | 19500 | 19470 | 304 |
| 493 | 20241210 | 120700 | 3465331640 | 19510 | 19530 | 19540 | 19490 | 416 |
| 494 | 20241210 | 120600 | 3457212830 | 19540 | 19590 | 19590 | 19530 | 816 |
| 495 | 20241210 | 120500 | 3441261670 | 19590 | 19590 | 19600 | 19580 | 396 |
| 496 | 20241210 | 120400 | 3433503920 | 19590 | 19560 | 19590 | 19560 | 23 |
| 497 | 20241210 | 120300 | 3433053520 | 19560 | 19580 | 19580 | 19540 | 524 |
| 498 | 20241210 | 120200 | 3422796390 | 19580 | 19540 | 19600 | 19530 | 434 |
| 499 | 20241210 | 120100 | 3414304190 | 19540 | 19610 | 19620 | 19540 | 1092 |
| 500 | 20241210 | 120000 | 3392904320 | 19600 | 19670 | 19680 | 19600 | 1065 |
| 501 | 20241210 | 115900 | 3371998440 | 19690 | 19670 | 19690 | 19670 | 280 |
| 502 | 20241210 | 115800 | 3366487380 | 19670 | 19670 | 19680 | 19660 | 381 |
| 503 | 20241210 | 115700 | 3358992810 | 19660 | 19660 | 19700 | 19650 | 1008 |
| 504 | 20241210 | 115600 | 3339161990 | 19670 | 19650 | 19700 | 19640 | 709 |
| 505 | 20241210 | 115500 | 3325208790 | 19650 | 19610 | 19650 | 19600 | 493 |
| 506 | 20241210 | 115400 | 3315540090 | 19600 | 19590 | 19600 | 19590 | 308 |
| 507 | 20241210 | 115300 | 3309503590 | 19580 | 19590 | 19600 | 19580 | 270 |
| 508 | 20241210 | 115200 | 3304214240 | 19580 | 19590 | 19590 | 19570 | 387 |
| 509 | 20241210 | 115100 | 3296634240 | 19590 | 19590 | 19600 | 19590 | 327 |
| 510 | 20241210 | 115000 | 3290225550 | 19590 | 19570 | 19600 | 19570 | 241 |
| 511 | 20241210 | 114900 | 3285503650 | 19580 | 19600 | 19600 | 19570 | 506 |
| 512 | 20241210 | 114800 | 3275593850 | 19600 | 19600 | 19600 | 19590 | 271 |
| 513 | 20241210 | 114700 | 3270283790 | 19590 | 19600 | 19600 | 19590 | 341 |
| 514 | 20241210 | 114600 | 3263601690 | 19590 | 19600 | 19600 | 19590 | 385 |
| 515 | 20241210 | 114500 | 3256057910 | 19600 | 19590 | 19600 | 19590 | 254 |
| 516 | 20241210 | 114400 | 3251080320 | 19580 | 19580 | 19580 | 19570 | 137 |
| 517 | 20241210 | 114300 | 3248398360 | 19580 | 19590 | 19600 | 19570 | 417 |
| 518 | 20241210 | 114200 | 3240229860 | 19600 | 19600 | 19600 | 19590 | 219 |
| 519 | 20241210 | 114100 | 3235937490 | 19590 | 19600 | 19600 | 19590 | 448 |
| 520 | 20241210 | 114000 | 3227158790 | 19600 | 19590 | 19600 | 19590 | 468 |
| 521 | 20241210 | 113900 | 3217989120 | 19590 | 19570 | 19590 | 19560 | 1524 |
| 522 | 20241210 | 113800 | 3188149560 | 19570 | 19550 | 19570 | 19550 | 409 |
| 523 | 20241210 | 113700 | 3180150420 | 19550 | 19540 | 19560 | 19540 | 1220 |
| 524 | 20241210 | 113600 | 3156300430 | 19540 | 19530 | 19540 | 19530 | 287 |
| 525 | 20241210 | 113500 | 3150692580 | 19530 | 19520 | 19530 | 19520 | 227 |
| 526 | 20241210 | 113400 | 3146259800 | 19510 | 19520 | 19530 | 19510 | 575 |
| 527 | 20241210 | 113300 | 3135034470 | 19510 | 19480 | 19510 | 19480 | 365 |
| 528 | 20241210 | 113200 | 3127914150 | 19460 | 19430 | 19490 | 19430 | 660 |
| 529 | 20241210 | 113100 | 3115058620 | 19440 | 19430 | 19440 | 19410 | 286 |
| 530 | 20241210 | 113000 | 3109504390 | 19440 | 19480 | 19480 | 19430 | 651 |
| 531 | 20241210 | 112900 | 3096838670 | 19460 | 19510 | 19510 | 19460 | 397 |
| 532 | 20241210 | 112800 | 3089098510 | 19510 | 19500 | 19510 | 19490 | 188 |
| 533 | 20241210 | 112700 | 3085431240 | 19480 | 19480 | 19490 | 19470 | 462 |
| 534 | 20241210 | 112600 | 3076430140 | 19470 | 19450 | 19470 | 19450 | 113 |
| 535 | 20241210 | 112500 | 3074230640 | 19450 | 19500 | 19500 | 19450 | 410 |
| 536 | 20241210 | 112400 | 3066242730 | 19500 | 19490 | 19510 | 19490 | 276 |
| 537 | 20241210 | 112300 | 3060861330 | 19490 | 19470 | 19500 | 19470 | 317 |
| 538 | 20241210 | 112200 | 3054683140 | 19470 | 19460 | 19470 | 19460 | 112 |
| 539 | 20241210 | 112100 | 3052503420 | 19440 | 19440 | 19440 | 19430 | 414 |
| 540 | 20241210 | 112000 | 3044455310 | 19440 | 19480 | 19510 | 19430 | 1244 |
| 541 | 20241210 | 111900 | 3020224720 | 19480 | 19460 | 19480 | 19460 | 35 |
| 542 | 20241210 | 111800 | 3019543340 | 19460 | 19430 | 19480 | 19430 | 109 |
| 543 | 20241210 | 111700 | 3017422660 | 19430 | 19420 | 19430 | 19420 | 280 |
| 544 | 20241210 | 111600 | 3011982550 | 19420 | 19410 | 19420 | 19410 | 212 |
| 545 | 20241210 | 111500 | 3007866760 | 19420 | 19470 | 19470 | 19390 | 775 |
| 546 | 20241210 | 111400 | 2992815760 | 19430 | 19400 | 19470 | 19400 | 395 |
| 547 | 20241210 | 111300 | 2985139810 | 19400 | 19310 | 19400 | 19310 | 316 |
| 548 | 20241210 | 111200 | 2979021010 | 19350 | 19380 | 19380 | 19270 | 1559 |
| 549 | 20241210 | 111100 | 2948884350 | 19390 | 19430 | 19430 | 19390 | 413 |
| 550 | 20241210 | 111000 | 2940863170 | 19440 | 19480 | 19480 | 19430 | 411 |
| 551 | 20241210 | 110900 | 2932866980 | 19480 | 19480 | 19490 | 19480 | 267 |
| 552 | 20241210 | 110800 | 2927664800 | 19480 | 19500 | 19510 | 19480 | 544 |
| 553 | 20241210 | 110700 | 2917056010 | 19510 | 19500 | 19530 | 19500 | 2336 |
| 554 | 20241210 | 110600 | 2871472990 | 19500 | 19490 | 19510 | 19480 | 583 |
| 555 | 20241210 | 110500 | 2860105660 | 19490 | 19490 | 19500 | 19480 | 516 |
| 556 | 20241210 | 110400 | 2850048110 | 19480 | 19460 | 19480 | 19460 | 114 |
| 557 | 20241210 | 110300 | 2847829040 | 19470 | 19490 | 19500 | 19450 | 677 |
| 558 | 20241210 | 110200 | 2834643420 | 19480 | 19470 | 19480 | 19470 | 249 |
| 559 | 20241210 | 110100 | 2829793770 | 19470 | 19440 | 19490 | 19440 | 711 |
| 560 | 20241210 | 110000 | 2815951090 | 19430 | 19430 | 19470 | 19420 | 24 |
| 561 | 20241210 | 105900 | 2815484580 | 19420 | 19380 | 19420 | 19380 | 112 |
| 562 | 20241210 | 105800 | 2813312070 | 19380 | 19460 | 19460 | 19380 | 537 |
| 563 | 20241210 | 105700 | 2802881490 | 19480 | 19500 | 19500 | 19460 | 987 |
| 564 | 20241210 | 105600 | 2783648820 | 19490 | 19390 | 19490 | 19390 | 1080 |
| 565 | 20241210 | 105500 | 2762679800 | 19400 | 19320 | 19400 | 19320 | 398 |
| 566 | 20241210 | 105400 | 2754977580 | 19310 | 19250 | 19310 | 19250 | 847 |
| 567 | 20241210 | 105300 | 2738652510 | 19280 | 19280 | 19290 | 19230 | 1385 |
| 568 | 20241210 | 105200 | 2711962860 | 19280 | 19270 | 19320 | 19260 | 1167 |
| 569 | 20241210 | 105100 | 2689468180 | 19260 | 19230 | 19280 | 19220 | 1339 |
| 570 | 20241210 | 105000 | 2663711180 | 19240 | 19180 | 19370 | 19160 | 2603 |
| 571 | 20241210 | 104900 | 2613682930 | 19170 | 19200 | 19280 | 19150 | 1625 |
| 572 | 20241210 | 104800 | 2582502420 | 19170 | 19290 | 19290 | 19140 | 1942 |
| 573 | 20241210 | 104700 | 2545206550 | 19290 | 19360 | 19360 | 19290 | 1529 |
| 574 | 20241210 | 104600 | 2515676410 | 19360 | 19320 | 19370 | 19320 | 1057 |
| 575 | 20241210 | 104500 | 2495222730 | 19350 | 19340 | 19350 | 19320 | 951 |
| 576 | 20241210 | 104400 | 2476841610 | 19330 | 19390 | 19390 | 19330 | 816 |
| 577 | 20241210 | 104300 | 2461057220 | 19380 | 19420 | 19420 | 19380 | 455 |
| 578 | 20241210 | 104200 | 2452226440 | 19430 | 19510 | 19510 | 19400 | 1048 |
| 579 | 20241210 | 104100 | 2431854710 | 19510 | 19510 | 19510 | 19470 | 596 |
| 580 | 20241210 | 104000 | 2420236350 | 19490 | 19480 | 19500 | 19480 | 1792 |
| 581 | 20241210 | 103900 | 2385305030 | 19480 | 19440 | 19480 | 19440 | 223 |
| 582 | 20241210 | 103800 | 2380963470 | 19460 | 19460 | 19460 | 19450 | 503 |
| 583 | 20241210 | 103700 | 2371177880 | 19450 | 19460 | 19460 | 19450 | 710 |
| 584 | 20241210 | 103600 | 2357362460 | 19460 | 19480 | 19480 | 19460 | 361 |
| 585 | 20241210 | 103500 | 2350334320 | 19480 | 19460 | 19480 | 19460 | 1066 |
| 586 | 20241210 | 103400 | 2329569800 | 19460 | 19450 | 19470 | 19450 | 1331 |
| 587 | 20241210 | 103300 | 2303663920 | 19430 | 19440 | 19450 | 19430 | 445 |
| 588 | 20241210 | 103200 | 2295012970 | 19450 | 19350 | 19450 | 19340 | 936 |
| 589 | 20241210 | 103100 | 2276840340 | 19340 | 19380 | 19380 | 19330 | 231 |
| 590 | 20241210 | 103000 | 2272368800 | 19370 | 19410 | 19420 | 19370 | 1169 |
| 591 | 20241210 | 102900 | 2249692270 | 19410 | 19410 | 19420 | 19400 | 286 |
| 592 | 20241210 | 102800 | 2244141120 | 19400 | 19410 | 19430 | 19400 | 1150 |
| 593 | 20241210 | 102700 | 2221816380 | 19410 | 19300 | 19410 | 19300 | 5634 |
| 594 | 20241210 | 102600 | 2112730140 | 19310 | 19270 | 19310 | 19270 | 755 |
| 595 | 20241210 | 102500 | 2098164080 | 19280 | 19270 | 19280 | 19260 | 165 |
| 596 | 20241210 | 102400 | 2094983620 | 19290 | 19300 | 19300 | 19290 | 758 |
| 597 | 20241210 | 102300 | 2080359120 | 19300 | 19270 | 19310 | 19260 | 1482 |
| 598 | 20241210 | 102200 | 2051766950 | 19270 | 19270 | 19270 | 19260 | 239 |
| 599 | 20241210 | 102100 | 2047162970 | 19270 | 19300 | 19300 | 19270 | 608 |
| 600 | 20241210 | 102000 | 2035436470 | 19300 | 19300 | 19300 | 19290 | 70 |
| 601 | 20241210 | 101900 | 2034085770 | 19300 | 19280 | 19300 | 19280 | 174 |
| 602 | 20241210 | 101800 | 2030728110 | 19280 | 19270 | 19290 | 19260 | 637 |
| 603 | 20241210 | 101700 | 2018442710 | 19270 | 19230 | 19270 | 19230 | 305 |
| 604 | 20241210 | 101600 | 2012568870 | 19240 | 19250 | 19250 | 19230 | 436 |
| 605 | 20241210 | 101500 | 2004182820 | 19230 | 19240 | 19240 | 19230 | 332 |
| 606 | 20241210 | 101400 | 1997796780 | 19230 | 19140 | 19230 | 19140 | 350 |
| 607 | 20241210 | 101300 | 1991082840 | 19150 | 19140 | 19150 | 19120 | 137 |
| 608 | 20241210 | 101200 | 1988461060 | 19150 | 19200 | 19200 | 19130 | 1152 |
| 609 | 20241210 | 101100 | 1966387590 | 19210 | 19240 | 19280 | 19210 | 1377 |
| 610 | 20241210 | 101000 | 1939892000 | 19250 | 19240 | 19250 | 19230 | 378 |
| 611 | 20241210 | 100900 | 1932618510 | 19230 | 19220 | 19230 | 19220 | 198 |
| 612 | 20241210 | 100800 | 1928812610 | 19220 | 19210 | 19240 | 19210 | 400 |
| 613 | 20241210 | 100700 | 1921119490 | 19210 | 19240 | 19250 | 19190 | 835 |
| 614 | 20241210 | 100600 | 1905059670 | 19240 | 19250 | 19250 | 19240 | 178 |
| 615 | 20241210 | 100500 | 1901633200 | 19270 | 19310 | 19320 | 19250 | 584 |
| 616 | 20241210 | 100400 | 1890364350 | 19310 | 19320 | 19320 | 19310 | 762 |
| 617 | 20241210 | 100300 | 1875649270 | 19310 | 19240 | 19310 | 19220 | 3002 |
| 618 | 20241210 | 100200 | 1817772230 | 19220 | 19170 | 19240 | 19170 | 3217 |
| 619 | 20241210 | 100100 | 1756019490 | 19170 | 19090 | 19170 | 19090 | 1999 |
| 620 | 20241210 | 100000 | 1717808130 | 19110 | 19070 | 19110 | 19070 | 255 |
| 621 | 20241210 | 095900 | 1712939310 | 19110 | 19140 | 19150 | 19010 | 1173 |
| 622 | 20241210 | 095800 | 1690538930 | 19110 | 19150 | 19150 | 19090 | 790 |
| 623 | 20241210 | 095700 | 1675427150 | 19150 | 19150 | 19170 | 19150 | 388 |
| 624 | 20241210 | 095600 | 1667995170 | 19150 | 19110 | 19150 | 19090 | 1525 |
| 625 | 20241210 | 095500 | 1638822220 | 19100 | 19190 | 19200 | 19100 | 3539 |
| 626 | 20241210 | 095400 | 1571060200 | 19190 | 19110 | 19200 | 19100 | 3492 |
| 627 | 20241210 | 095300 | 1504170690 | 19100 | 18950 | 19300 | 18950 | 4291 |
| 628 | 20241210 | 095200 | 1422490680 | 18920 | 18930 | 18960 | 18920 | 913 |
| 629 | 20241210 | 095100 | 1405201260 | 18930 | 18900 | 18940 | 18880 | 1154 |
| 630 | 20241210 | 095000 | 1383383860 | 18900 | 18930 | 18930 | 18880 | 203 |
| 631 | 20241210 | 094900 | 1379546480 | 18930 | 18930 | 18940 | 18880 | 1479 |
| 632 | 20241210 | 094800 | 1351557310 | 18920 | 18830 | 18930 | 18830 | 4481 |
| 633 | 20241210 | 094700 | 1266948170 | 18830 | 18820 | 18840 | 18820 | 395 |
| 634 | 20241210 | 094600 | 1259511130 | 18800 | 18750 | 18810 | 18740 | 788 |
| 635 | 20241210 | 094500 | 1244709950 | 18740 | 18770 | 18770 | 18740 | 341 |
| 636 | 20241210 | 094400 | 1238311580 | 18770 | 18820 | 18820 | 18750 | 1195 |
| 637 | 20241210 | 094300 | 1215863220 | 18830 | 18770 | 18840 | 18770 | 380 |
| 638 | 20241210 | 094200 | 1208725870 | 18770 | 18760 | 18810 | 18750 | 774 |
| 639 | 20241210 | 094100 | 1194194590 | 18780 | 18750 | 18860 | 18750 | 1739 |
| 640 | 20241210 | 094000 | 1161481710 | 18740 | 18740 | 18750 | 18740 | 451 |
| 641 | 20241210 | 093900 | 1153027400 | 18750 | 18730 | 18750 | 18730 | 421 |
| 642 | 20241210 | 093800 | 1145138740 | 18730 | 18760 | 18770 | 18720 | 639 |
| 643 | 20241210 | 093700 | 1133160680 | 18750 | 18710 | 18770 | 18710 | 667 |
| 644 | 20241210 | 093600 | 1120653300 | 18710 | 18630 | 18740 | 18600 | 1359 |
| 645 | 20241210 | 093500 | 1095297800 | 18650 | 18680 | 18680 | 18650 | 337 |
| 646 | 20241210 | 093400 | 1089010430 | 18650 | 18600 | 18690 | 18600 | 623 |
| 647 | 20241210 | 093300 | 1077398930 | 18630 | 18630 | 18630 | 18630 | 25 |
| 648 | 20241210 | 093200 | 1076933180 | 18620 | 18620 | 18630 | 18620 | 842 |
| 649 | 20241210 | 093100 | 1061251200 | 18630 | 18600 | 18650 | 18600 | 301 |
| 650 | 20241210 | 093000 | 1055641140 | 18590 | 18600 | 18630 | 18590 | 150 |
| 651 | 20241210 | 092900 | 1052849800 | 18590 | 18590 | 18590 | 18510 | 263 |
| 652 | 20241210 | 092800 | 1047968890 | 18600 | 18610 | 18800 | 18600 | 1222 |
| 653 | 20241210 | 092700 | 1025160340 | 18610 | 18840 | 18840 | 18500 | 4162 |
| 654 | 20241210 | 092600 | 946932130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 655 | 20241210 | 092500 | 946932130 | 18820 | 18800 | 18820 | 18790 | 344 |
| 656 | 20241210 | 092400 | 940462200 | 18800 | 18350 | 18800 | 18350 | 11030 |
| 657 | 20241210 | 092300 | 735583380 | 18350 | 18360 | 18370 | 18320 | 1142 |
| 658 | 20241210 | 092200 | 714630810 | 18370 | 18290 | 18370 | 18290 | 1552 |
| 659 | 20241210 | 092100 | 686182690 | 18290 | 18250 | 18330 | 18180 | 2055 |
| 660 | 20241210 | 092000 | 648560500 | 18170 | 18330 | 18330 | 18170 | 1979 |
| 661 | 20241210 | 091900 | 612362900 | 18310 | 18350 | 18370 | 18310 | 1767 |
| 662 | 20241210 | 091800 | 579933500 | 18350 | 18330 | 18350 | 18320 | 1061 |
| 663 | 20241210 | 091700 | 560480130 | 18320 | 18280 | 18320 | 18260 | 1436 |
| 664 | 20241210 | 091600 | 534187610 | 18280 | 18080 | 18280 | 18080 | 828 |
| 665 | 20241210 | 091500 | 519144780 | 18090 | 18090 | 18120 | 17980 | 1203 |
| 666 | 20241210 | 091400 | 497408970 | 18090 | 18030 | 18090 | 17990 | 769 |
| 667 | 20241210 | 091300 | 483543730 | 18040 | 18100 | 18160 | 18040 | 2021 |
| 668 | 20241210 | 091200 | 446941350 | 18100 | 18110 | 18210 | 18090 | 1618 |
| 669 | 20241210 | 091100 | 417651270 | 18090 | 18200 | 18350 | 18090 | 965 |
| 670 | 20241210 | 091000 | 400048720 | 18190 | 18370 | 18370 | 18190 | 1231 |
| 671 | 20241210 | 090900 | 377579440 | 18280 | 18400 | 18410 | 18270 | 1248 |
| 672 | 20241210 | 090800 | 354637800 | 18400 | 18390 | 18490 | 18320 | 2785 |
| 673 | 20241210 | 090700 | 303366350 | 18340 | 18190 | 18390 | 18190 | 2729 |
| 674 | 20241210 | 090600 | 253391750 | 18250 | 18090 | 18280 | 18090 | 2823 |
| 675 | 20241210 | 090500 | 202076960 | 18020 | 17990 | 18100 | 17890 | 2595 |
| 676 | 20241210 | 090400 | 155372410 | 18020 | 17830 | 18020 | 17830 | 3871 |
| 677 | 20241210 | 090300 | 85944250 | 17820 | 17310 | 17820 | 17310 | 1069 |
| 678 | 20241210 | 090200 | 66967150 | 17660 | 17780 | 17780 | 17120 | 1143 |
| 679 | 20241210 | 090100 | 46948630 | 17890 | 17400 | 17900 | 17400 | 1122 |
| 680 | 20241210 | 090000 | 27010610 | 17400 | 17110 | 17400 | 17110 | 1578 |