36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 3 | 20241219 | 201600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20241219 | 201500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20241219 | 201400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20241219 | 201300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20241219 | 201200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20241219 | 201100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20241219 | 201000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20241219 | 200900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20241219 | 200800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20241219 | 200700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20241219 | 200600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20241219 | 200500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20241219 | 200400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20241219 | 200300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20241219 | 200200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20241219 | 200100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20241219 | 200000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20241219 | 195900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20241219 | 195800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20241219 | 195700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20241219 | 195600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20241219 | 195500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20241219 | 195400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20241219 | 195300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20241219 | 195200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20241219 | 195100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20241219 | 195000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20241219 | 194900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20241219 | 194800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20241219 | 194700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 33 | 20241219 | 194600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20241219 | 194500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20241219 | 194400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20241219 | 194300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20241219 | 194200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20241219 | 194100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20241219 | 194000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20241219 | 193900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20241219 | 193800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20241219 | 193700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20241219 | 193600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20241219 | 193500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20241219 | 193400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20241219 | 193300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20241219 | 193200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20241219 | 193100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20241219 | 193000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20241219 | 192900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20241219 | 192800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20241219 | 192700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20241219 | 192600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20241219 | 192500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20241219 | 192400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20241219 | 192300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20241219 | 192200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20241219 | 192100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20241219 | 192000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20241219 | 191900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20241219 | 191800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20241219 | 191700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 63 | 20241219 | 191600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20241219 | 191500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20241219 | 191400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20241219 | 191300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20241219 | 191200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20241219 | 191100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20241219 | 191000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20241219 | 190900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20241219 | 190800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20241219 | 190700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20241219 | 190600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20241219 | 190500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20241219 | 190400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20241219 | 190300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20241219 | 190200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20241219 | 190100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20241219 | 190000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20241219 | 185900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20241219 | 185800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20241219 | 185700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20241219 | 185600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20241219 | 185500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20241219 | 185400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20241219 | 185300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20241219 | 185200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20241219 | 185100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20241219 | 185000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20241219 | 184900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20241219 | 184800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20241219 | 184700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 93 | 20241219 | 184600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20241219 | 184500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20241219 | 184400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20241219 | 184300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20241219 | 184200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20241219 | 184100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20241219 | 184000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20241219 | 183900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20241219 | 183800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20241219 | 183700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20241219 | 183600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20241219 | 183500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20241219 | 183400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20241219 | 183300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20241219 | 183200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20241219 | 183100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20241219 | 183000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20241219 | 182900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20241219 | 182800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20241219 | 182700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20241219 | 182600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20241219 | 182500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20241219 | 182400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20241219 | 182300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20241219 | 182200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20241219 | 182100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20241219 | 182000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20241219 | 181900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20241219 | 181800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20241219 | 181700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 123 | 20241219 | 181600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20241219 | 181500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20241219 | 181400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20241219 | 181300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20241219 | 181200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20241219 | 181100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20241219 | 181000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20241219 | 180900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20241219 | 180800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20241219 | 180700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20241219 | 180600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20241219 | 180500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20241219 | 180400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20241219 | 180300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20241219 | 180200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20241219 | 180100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20241219 | 180000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20241219 | 175900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20241219 | 175800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20241219 | 175700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20241219 | 175600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20241219 | 175500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20241219 | 175400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20241219 | 175300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20241219 | 175200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20241219 | 175100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20241219 | 175000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20241219 | 174900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20241219 | 174800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20241219 | 174700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 153 | 20241219 | 174600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20241219 | 174500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20241219 | 174400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20241219 | 174300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20241219 | 174200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20241219 | 174100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20241219 | 174000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20241219 | 173900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20241219 | 173800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20241219 | 173700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20241219 | 173600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20241219 | 173500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20241219 | 173400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20241219 | 173300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20241219 | 173200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20241219 | 173100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20241219 | 173000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20241219 | 172900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20241219 | 172800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20241219 | 172700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20241219 | 172600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20241219 | 172500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20241219 | 172400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20241219 | 172300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20241219 | 172200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20241219 | 172100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20241219 | 172000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20241219 | 171900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20241219 | 171800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20241219 | 171700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 183 | 20241219 | 171600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20241219 | 171500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20241219 | 171400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20241219 | 171300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20241219 | 171200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20241219 | 171100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20241219 | 171000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20241219 | 170900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20241219 | 170800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20241219 | 170700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20241219 | 170600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20241219 | 170500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20241219 | 170400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20241219 | 170300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20241219 | 170200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20241219 | 170100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20241219 | 170000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20241219 | 165900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20241219 | 165800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20241219 | 165700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20241219 | 165600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20241219 | 165500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20241219 | 165400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20241219 | 165300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20241219 | 165200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20241219 | 165100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20241219 | 165000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20241219 | 164900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20241219 | 164800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20241219 | 164700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 213 | 20241219 | 164600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20241219 | 164500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20241219 | 164400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20241219 | 164300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20241219 | 164200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20241219 | 164100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20241219 | 164000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20241219 | 163900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20241219 | 163800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20241219 | 163700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20241219 | 163600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20241219 | 163500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20241219 | 163400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20241219 | 163300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20241219 | 163200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20241219 | 163100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20241219 | 163000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20241219 | 162900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20241219 | 162800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20241219 | 162700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20241219 | 162600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20241219 | 162500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20241219 | 162400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20241219 | 162300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20241219 | 162200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20241219 | 162100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20241219 | 162000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20241219 | 161900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20241219 | 161800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20241219 | 161700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 243 | 20241219 | 161600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20241219 | 161500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20241219 | 161400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20241219 | 161300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20241219 | 161200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20241219 | 161100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20241219 | 161000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20241219 | 160900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20241219 | 160800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20241219 | 160700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20241219 | 160600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20241219 | 160500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20241219 | 160400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20241219 | 160300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20241219 | 160200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20241219 | 160100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20241219 | 160000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20241219 | 155900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20241219 | 155800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20241219 | 155700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20241219 | 155600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20241219 | 155500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20241219 | 155400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20241219 | 155300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20241219 | 155200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20241219 | 155100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20241219 | 155000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20241219 | 154900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20241219 | 154800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20241219 | 154700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 273 | 20241219 | 154600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20241219 | 154500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20241219 | 154400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20241219 | 154300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20241219 | 154200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20241219 | 154100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20241219 | 154000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20241219 | 153900 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20241219 | 153800 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20241219 | 153700 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20241219 | 153600 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20241219 | 153500 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20241219 | 153400 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20241219 | 153300 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20241219 | 153200 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20241219 | 153100 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20241219 | 153000 | 3405529270 | 19450 | 19450 | 19450 | 19450 | 991 |
| 290 | 20241219 | 152900 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20241219 | 152800 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20241219 | 152700 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20241219 | 152600 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20241219 | 152500 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20241219 | 152400 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20241219 | 152300 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20241219 | 152200 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20241219 | 152100 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20241219 | 152000 | 3386254320 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20241219 | 151900 | 3386254320 | 19510 | 19490 | 19510 | 19490 | 304 |
| 301 | 20241219 | 151800 | 3380328520 | 19490 | 19520 | 19530 | 19480 | 149 |
| 302 | 20241219 | 151700 | 3377423820 | 19550 | 19490 | 19550 | 19490 | 77 |
| 303 | 20241219 | 151600 | 3375919080 | 19490 | 19500 | 19500 | 19480 | 97 |
| 304 | 20241219 | 151500 | 3374028050 | 19510 | 19550 | 19550 | 19500 | 52 |
| 305 | 20241219 | 151400 | 3373012290 | 19550 | 19570 | 19600 | 19550 | 216 |
| 306 | 20241219 | 151300 | 3368787210 | 19480 | 19480 | 19620 | 19480 | 120 |
| 307 | 20241219 | 151200 | 3366445040 | 19480 | 19470 | 19480 | 19470 | 41 |
| 308 | 20241219 | 151100 | 3365646600 | 19460 | 19490 | 19490 | 19460 | 131 |
| 309 | 20241219 | 151000 | 3363094300 | 19490 | 19530 | 19540 | 19490 | 368 |
| 310 | 20241219 | 150900 | 3355908020 | 19580 | 19500 | 19580 | 19500 | 168 |
| 311 | 20241219 | 150800 | 3352628520 | 19500 | 19500 | 19510 | 19500 | 110 |
| 312 | 20241219 | 150700 | 3350483510 | 19500 | 19500 | 19520 | 19500 | 97 |
| 313 | 20241219 | 150600 | 3348590880 | 19500 | 19510 | 19510 | 19500 | 125 |
| 314 | 20241219 | 150500 | 3346152250 | 19500 | 19500 | 19510 | 19500 | 34 |
| 315 | 20241219 | 150400 | 3345489230 | 19500 | 19500 | 19520 | 19500 | 90 |
| 316 | 20241219 | 150300 | 3343733330 | 19500 | 19510 | 19520 | 19500 | 121 |
| 317 | 20241219 | 150200 | 3341372170 | 19510 | 19510 | 19520 | 19500 | 72 |
| 318 | 20241219 | 150100 | 3339968050 | 19520 | 19510 | 19520 | 19510 | 97 |
| 319 | 20241219 | 150000 | 3338074730 | 19520 | 19560 | 19560 | 19500 | 118 |
| 320 | 20241219 | 145900 | 3335769950 | 19500 | 19460 | 19600 | 19460 | 1194 |
| 321 | 20241219 | 145800 | 3312489520 | 19460 | 19510 | 19510 | 19460 | 1411 |
| 322 | 20241219 | 145700 | 3285003140 | 19500 | 19510 | 19530 | 19500 | 231 |
| 323 | 20241219 | 145600 | 3280495080 | 19510 | 19520 | 19530 | 19510 | 185 |
| 324 | 20241219 | 145500 | 3276883790 | 19520 | 19560 | 19560 | 19520 | 288 |
| 325 | 20241219 | 145400 | 3271257220 | 19560 | 19540 | 19640 | 19540 | 279 |
| 326 | 20241219 | 145300 | 3265797640 | 19540 | 19550 | 19550 | 19540 | 167 |
| 327 | 20241219 | 145200 | 3262533020 | 19560 | 19530 | 19580 | 19530 | 573 |
| 328 | 20241219 | 145100 | 3251340160 | 19530 | 19540 | 19630 | 19520 | 204 |
| 329 | 20241219 | 145000 | 3247355430 | 19630 | 19530 | 19630 | 19530 | 146 |
| 330 | 20241219 | 144900 | 3244498210 | 19530 | 19570 | 19630 | 19510 | 442 |
| 331 | 20241219 | 144800 | 3235851620 | 19530 | 19600 | 19600 | 19530 | 524 |
| 332 | 20241219 | 144700 | 3225601330 | 19600 | 19550 | 19600 | 19550 | 142 |
| 333 | 20241219 | 144600 | 3222818480 | 19540 | 19530 | 19540 | 19530 | 536 |
| 334 | 20241219 | 144500 | 3212345200 | 19520 | 19500 | 19520 | 19500 | 271 |
| 335 | 20241219 | 144400 | 3207055920 | 19500 | 19520 | 19520 | 19490 | 1338 |
| 336 | 20241219 | 144300 | 3180965060 | 19520 | 19520 | 19530 | 19510 | 142 |
| 337 | 20241219 | 144200 | 3178193160 | 19500 | 19530 | 19540 | 19500 | 924 |
| 338 | 20241219 | 144100 | 3160169180 | 19530 | 19530 | 19540 | 19530 | 69 |
| 339 | 20241219 | 144000 | 3158821220 | 19530 | 19510 | 19530 | 19510 | 387 |
| 340 | 20241219 | 143900 | 3151266780 | 19510 | 19530 | 19540 | 19510 | 340 |
| 341 | 20241219 | 143800 | 3144629480 | 19540 | 19540 | 19540 | 19530 | 419 |
| 342 | 20241219 | 143700 | 3136445720 | 19600 | 19540 | 19600 | 19530 | 176 |
| 343 | 20241219 | 143600 | 3132997100 | 19600 | 19590 | 19600 | 19530 | 240 |
| 344 | 20241219 | 143500 | 3128300330 | 19600 | 19610 | 19620 | 19590 | 140 |
| 345 | 20241219 | 143400 | 3125555180 | 19540 | 19570 | 19620 | 19530 | 298 |
| 346 | 20241219 | 143300 | 3119727950 | 19570 | 19570 | 19580 | 19540 | 303 |
| 347 | 20241219 | 143200 | 3113802340 | 19560 | 19570 | 19580 | 19560 | 115 |
| 348 | 20241219 | 143100 | 3111551150 | 19570 | 19570 | 19580 | 19560 | 241 |
| 349 | 20241219 | 143000 | 3106835300 | 19590 | 19600 | 19600 | 19580 | 557 |
| 350 | 20241219 | 142900 | 3095924580 | 19600 | 19620 | 19630 | 19600 | 175 |
| 351 | 20241219 | 142800 | 3092491170 | 19620 | 19630 | 19640 | 19620 | 126 |
| 352 | 20241219 | 142700 | 3090017580 | 19650 | 19640 | 19650 | 19630 | 181 |
| 353 | 20241219 | 142600 | 3086463820 | 19640 | 19620 | 19640 | 19600 | 127 |
| 354 | 20241219 | 142500 | 3083972180 | 19620 | 19630 | 19640 | 19610 | 144 |
| 355 | 20241219 | 142400 | 3081146500 | 19640 | 19610 | 19640 | 19610 | 122 |
| 356 | 20241219 | 142300 | 3078752950 | 19610 | 19620 | 19620 | 19610 | 169 |
| 357 | 20241219 | 142200 | 3075437260 | 19630 | 19600 | 19630 | 19590 | 331 |
| 358 | 20241219 | 142100 | 3068948690 | 19600 | 19600 | 19600 | 19590 | 169 |
| 359 | 20241219 | 142000 | 3065636780 | 19590 | 19590 | 19600 | 19590 | 204 |
| 360 | 20241219 | 141900 | 3061638800 | 19600 | 19580 | 19600 | 19580 | 90 |
| 361 | 20241219 | 141800 | 3059875060 | 19590 | 19590 | 19600 | 19570 | 202 |
| 362 | 20241219 | 141700 | 3055917160 | 19590 | 19600 | 19600 | 19580 | 68 |
| 363 | 20241219 | 141600 | 3054585300 | 19610 | 19580 | 19610 | 19580 | 143 |
| 364 | 20241219 | 141500 | 3051781430 | 19600 | 19610 | 19670 | 19600 | 420 |
| 365 | 20241219 | 141400 | 3043539630 | 19600 | 19600 | 19600 | 19600 | 54 |
| 366 | 20241219 | 141300 | 3042481230 | 19590 | 19590 | 19600 | 19580 | 111 |
| 367 | 20241219 | 141200 | 3040305980 | 19600 | 19590 | 19600 | 19590 | 523 |
| 368 | 20241219 | 141100 | 3030055390 | 19590 | 19620 | 19670 | 19590 | 606 |
| 369 | 20241219 | 141000 | 3018173640 | 19620 | 19630 | 19680 | 19620 | 157 |
| 370 | 20241219 | 140900 | 3015085660 | 19630 | 19650 | 19690 | 19630 | 267 |
| 371 | 20241219 | 140800 | 3009835080 | 19650 | 19660 | 19700 | 19650 | 188 |
| 372 | 20241219 | 140700 | 3006135920 | 19650 | 19660 | 19680 | 19650 | 55 |
| 373 | 20241219 | 140600 | 3005053940 | 19660 | 19650 | 19660 | 19650 | 202 |
| 374 | 20241219 | 140500 | 3001083710 | 19650 | 19670 | 19690 | 19620 | 165 |
| 375 | 20241219 | 140400 | 2997836850 | 19670 | 19650 | 19700 | 19610 | 93 |
| 376 | 20241219 | 140300 | 2996008280 | 19650 | 19700 | 19730 | 19650 | 209 |
| 377 | 20241219 | 140200 | 2991888620 | 19730 | 19730 | 19740 | 19730 | 169 |
| 378 | 20241219 | 140100 | 2988552830 | 19740 | 19670 | 19750 | 19670 | 653 |
| 379 | 20241219 | 140000 | 2975666710 | 19670 | 19740 | 19740 | 19670 | 573 |
| 380 | 20241219 | 135900 | 2964362180 | 19740 | 19690 | 19740 | 19680 | 163 |
| 381 | 20241219 | 135800 | 2961148610 | 19690 | 19750 | 19750 | 19690 | 189 |
| 382 | 20241219 | 135700 | 2957418590 | 19750 | 19760 | 19760 | 19680 | 148 |
| 383 | 20241219 | 135600 | 2954498810 | 19760 | 19680 | 19760 | 19680 | 149 |
| 384 | 20241219 | 135500 | 2951557620 | 19760 | 19740 | 19760 | 19740 | 156 |
| 385 | 20241219 | 135400 | 2948476470 | 19740 | 19760 | 19760 | 19700 | 89 |
| 386 | 20241219 | 135300 | 2946719860 | 19760 | 19730 | 19760 | 19680 | 150 |
| 387 | 20241219 | 135200 | 2943759060 | 19730 | 19650 | 19750 | 19650 | 2440 |
| 388 | 20241219 | 135100 | 2895605070 | 19650 | 19560 | 19650 | 19560 | 149 |
| 389 | 20241219 | 135000 | 2892678230 | 19650 | 19590 | 19650 | 19590 | 78 |
| 390 | 20241219 | 134900 | 2891146110 | 19560 | 19660 | 19660 | 19560 | 183 |
| 391 | 20241219 | 134800 | 2887550600 | 19650 | 19550 | 19660 | 19550 | 192 |
| 392 | 20241219 | 134700 | 2883785120 | 19550 | 19560 | 19570 | 19550 | 36 |
| 393 | 20241219 | 134600 | 2883081190 | 19680 | 19540 | 19680 | 19540 | 163 |
| 394 | 20241219 | 134500 | 2879882450 | 19540 | 19580 | 19640 | 19530 | 208 |
| 395 | 20241219 | 134400 | 2875809720 | 19580 | 19530 | 19640 | 19530 | 170 |
| 396 | 20241219 | 134300 | 2872482310 | 19520 | 19520 | 19580 | 19520 | 87 |
| 397 | 20241219 | 134200 | 2870782520 | 19520 | 19540 | 19580 | 19510 | 1350 |
| 398 | 20241219 | 134100 | 2844418230 | 19530 | 19580 | 19640 | 19530 | 2403 |
| 399 | 20241219 | 134000 | 2797397200 | 19590 | 19620 | 19640 | 19560 | 876 |
| 400 | 20241219 | 133900 | 2780238290 | 19620 | 19620 | 19640 | 19600 | 290 |
| 401 | 20241219 | 133800 | 2774549790 | 19630 | 19690 | 19710 | 19630 | 353 |
| 402 | 20241219 | 133700 | 2767606320 | 19700 | 19720 | 19720 | 19700 | 1121 |
| 403 | 20241219 | 133600 | 2745510620 | 19740 | 19710 | 19750 | 19710 | 407 |
| 404 | 20241219 | 133500 | 2737477890 | 19740 | 19710 | 19740 | 19710 | 180 |
| 405 | 20241219 | 133400 | 2733926700 | 19710 | 19740 | 19770 | 19710 | 326 |
| 406 | 20241219 | 133300 | 2727494140 | 19740 | 19740 | 19770 | 19740 | 462 |
| 407 | 20241219 | 133200 | 2718370660 | 19750 | 19740 | 19780 | 19740 | 158 |
| 408 | 20241219 | 133100 | 2715248030 | 19770 | 19730 | 19780 | 19720 | 417 |
| 409 | 20241219 | 133000 | 2707009360 | 19740 | 19810 | 19820 | 19740 | 1468 |
| 410 | 20241219 | 132900 | 2677959750 | 19830 | 19760 | 19830 | 19760 | 1337 |
| 411 | 20241219 | 132800 | 2651500880 | 19760 | 19780 | 19800 | 19760 | 1012 |
| 412 | 20241219 | 132700 | 2631485750 | 19780 | 19610 | 19780 | 19610 | 6193 |
| 413 | 20241219 | 132600 | 2509578570 | 19620 | 19610 | 19620 | 19600 | 66 |
| 414 | 20241219 | 132500 | 2508283850 | 19610 | 19600 | 19620 | 19600 | 290 |
| 415 | 20241219 | 132400 | 2502598270 | 19600 | 19560 | 19600 | 19560 | 152 |
| 416 | 20241219 | 132300 | 2499619970 | 19550 | 19550 | 19560 | 19550 | 43 |
| 417 | 20241219 | 132200 | 2498779210 | 19610 | 19550 | 19610 | 19550 | 172 |
| 418 | 20241219 | 132100 | 2495409290 | 19560 | 19560 | 19600 | 19560 | 165 |
| 419 | 20241219 | 132000 | 2492179330 | 19560 | 19560 | 19560 | 19560 | 2 |
| 420 | 20241219 | 131900 | 2492140210 | 19570 | 19570 | 19570 | 19560 | 93 |
| 421 | 20241219 | 131800 | 2490320830 | 19570 | 19540 | 19570 | 19540 | 111 |
| 422 | 20241219 | 131700 | 2488150450 | 19540 | 19540 | 19540 | 19530 | 1378 |
| 423 | 20241219 | 131600 | 2461225050 | 19500 | 19520 | 19520 | 19470 | 343 |
| 424 | 20241219 | 131500 | 2454534840 | 19520 | 19500 | 19550 | 19500 | 155 |
| 425 | 20241219 | 131400 | 2451507910 | 19460 | 19420 | 19460 | 19420 | 503 |
| 426 | 20241219 | 131300 | 2441725750 | 19450 | 19400 | 19450 | 19380 | 762 |
| 427 | 20241219 | 131200 | 2426947480 | 19410 | 19400 | 19460 | 19400 | 157 |
| 428 | 20241219 | 131100 | 2423901240 | 19400 | 19380 | 19480 | 19370 | 195 |
| 429 | 20241219 | 131000 | 2420114750 | 19390 | 19390 | 19480 | 19390 | 150 |
| 430 | 20241219 | 130900 | 2417199060 | 19370 | 19510 | 19510 | 19360 | 2967 |
| 431 | 20241219 | 130800 | 2359467710 | 19520 | 19550 | 19560 | 19520 | 256 |
| 432 | 20241219 | 130700 | 2354464960 | 19560 | 19590 | 19590 | 19550 | 1137 |
| 433 | 20241219 | 130600 | 2332215430 | 19600 | 19600 | 19600 | 19590 | 108 |
| 434 | 20241219 | 130500 | 2330098920 | 19590 | 19600 | 19640 | 19590 | 488 |
| 435 | 20241219 | 130400 | 2320535130 | 19610 | 19580 | 19650 | 19580 | 357 |
| 436 | 20241219 | 130300 | 2313528820 | 19580 | 19580 | 19590 | 19580 | 183 |
| 437 | 20241219 | 130200 | 2309945190 | 19640 | 19550 | 19640 | 19550 | 106 |
| 438 | 20241219 | 130100 | 2307866670 | 19550 | 19610 | 19650 | 19540 | 285 |
| 439 | 20241219 | 130000 | 2302275030 | 19540 | 19560 | 19670 | 19530 | 328 |
| 440 | 20241219 | 125900 | 2295852650 | 19560 | 19590 | 19650 | 19540 | 1094 |
| 441 | 20241219 | 125800 | 2274445570 | 19630 | 19640 | 19670 | 19580 | 1073 |
| 442 | 20241219 | 125700 | 2253362570 | 19640 | 19620 | 19640 | 19580 | 1014 |
| 443 | 20241219 | 125600 | 2233465310 | 19620 | 19680 | 19680 | 19580 | 1739 |
| 444 | 20241219 | 125500 | 2199300020 | 19680 | 19640 | 19680 | 19610 | 1803 |
| 445 | 20241219 | 125400 | 2163896890 | 19640 | 19550 | 19640 | 19550 | 940 |
| 446 | 20241219 | 125300 | 2145447800 | 19530 | 19480 | 19570 | 19470 | 1560 |
| 447 | 20241219 | 125200 | 2115007820 | 19470 | 19460 | 19470 | 19440 | 613 |
| 448 | 20241219 | 125100 | 2103077330 | 19450 | 19420 | 19450 | 19410 | 322 |
| 449 | 20241219 | 125000 | 2096817430 | 19420 | 19340 | 19420 | 19340 | 2287 |
| 450 | 20241219 | 124900 | 2052512240 | 19340 | 19340 | 19340 | 19340 | 22 |
| 451 | 20241219 | 124800 | 2052086760 | 19340 | 19330 | 19340 | 19310 | 150 |
| 452 | 20241219 | 124700 | 2049187760 | 19340 | 19340 | 19350 | 19340 | 167 |
| 453 | 20241219 | 124600 | 2045956780 | 19350 | 19300 | 19350 | 19300 | 1253 |
| 454 | 20241219 | 124500 | 2021755630 | 19280 | 19230 | 19300 | 19210 | 3247 |
| 455 | 20241219 | 124400 | 1959290840 | 19230 | 19230 | 19230 | 19230 | 190 |
| 456 | 20241219 | 124300 | 1955637140 | 19230 | 19230 | 19230 | 19230 | 129 |
| 457 | 20241219 | 124200 | 1953156470 | 19230 | 19230 | 19230 | 19220 | 44 |
| 458 | 20241219 | 124100 | 1952310640 | 19220 | 19220 | 19230 | 19220 | 91 |
| 459 | 20241219 | 124000 | 1950560960 | 19220 | 19220 | 19230 | 19220 | 134 |
| 460 | 20241219 | 123900 | 1947985360 | 19220 | 19220 | 19220 | 19200 | 76 |
| 461 | 20241219 | 123800 | 1946524990 | 19220 | 19220 | 19220 | 19220 | 96 |
| 462 | 20241219 | 123700 | 1944679870 | 19220 | 19220 | 19220 | 19220 | 132 |
| 463 | 20241219 | 123600 | 1942142830 | 19220 | 19220 | 19220 | 19200 | 197 |
| 464 | 20241219 | 123500 | 1938357200 | 19220 | 19190 | 19220 | 19190 | 22 |
| 465 | 20241219 | 123400 | 1937934900 | 19190 | 19210 | 19220 | 19190 | 97 |
| 466 | 20241219 | 123300 | 1936071450 | 19210 | 19210 | 19210 | 19180 | 168 |
| 467 | 20241219 | 123200 | 1932845300 | 19210 | 19210 | 19210 | 19210 | 4 |
| 468 | 20241219 | 123100 | 1932768460 | 19220 | 19190 | 19220 | 19180 | 87 |
| 469 | 20241219 | 123000 | 1931096870 | 19180 | 19190 | 19220 | 19180 | 176 |
| 470 | 20241219 | 122900 | 1927716710 | 19180 | 19220 | 19220 | 19180 | 464 |
| 471 | 20241219 | 122800 | 1918799300 | 19230 | 19220 | 19230 | 19170 | 88 |
| 472 | 20241219 | 122700 | 1917108820 | 19170 | 19200 | 19230 | 19170 | 161 |
| 473 | 20241219 | 122600 | 1914015480 | 19210 | 19190 | 19210 | 19180 | 115 |
| 474 | 20241219 | 122500 | 1911808710 | 19190 | 19220 | 19220 | 19190 | 38 |
| 475 | 20241219 | 122400 | 1911079070 | 19220 | 19220 | 19220 | 19180 | 166 |
| 476 | 20241219 | 122300 | 1907890100 | 19210 | 19190 | 19220 | 19190 | 110 |
| 477 | 20241219 | 122200 | 1905777280 | 19190 | 19220 | 19220 | 19190 | 15 |
| 478 | 20241219 | 122100 | 1905489370 | 19220 | 19190 | 19220 | 19180 | 135 |
| 479 | 20241219 | 122000 | 1902896600 | 19190 | 19210 | 19220 | 19190 | 169 |
| 480 | 20241219 | 121900 | 1899651080 | 19210 | 19210 | 19220 | 19200 | 102 |
| 481 | 20241219 | 121800 | 1897691170 | 19210 | 19230 | 19230 | 19210 | 42 |
| 482 | 20241219 | 121700 | 1896883940 | 19230 | 19230 | 19230 | 19220 | 105 |
| 483 | 20241219 | 121600 | 1894864950 | 19230 | 19200 | 19230 | 19200 | 123 |
| 484 | 20241219 | 121500 | 1892500050 | 19190 | 19200 | 19200 | 19190 | 48 |
| 485 | 20241219 | 121400 | 1891578860 | 19200 | 19220 | 19230 | 19200 | 116 |
| 486 | 20241219 | 121300 | 1889348720 | 19230 | 19230 | 19230 | 19230 | 102 |
| 487 | 20241219 | 121200 | 1887387260 | 19230 | 19230 | 19230 | 19200 | 100 |
| 488 | 20241219 | 121100 | 1885465770 | 19230 | 19220 | 19230 | 19220 | 1088 |
| 489 | 20241219 | 121000 | 1864543710 | 19220 | 19190 | 19230 | 19190 | 85 |
| 490 | 20241219 | 120900 | 1862910570 | 19190 | 19190 | 19220 | 19190 | 204 |
| 491 | 20241219 | 120800 | 1858994720 | 19190 | 19210 | 19210 | 19190 | 47 |
| 492 | 20241219 | 120700 | 1858092440 | 19230 | 19220 | 19230 | 19220 | 163 |
| 493 | 20241219 | 120600 | 1854958660 | 19200 | 19210 | 19220 | 19200 | 114 |
| 494 | 20241219 | 120500 | 1852768220 | 19220 | 19220 | 19220 | 19220 | 41 |
| 495 | 20241219 | 120400 | 1851980200 | 19220 | 19220 | 19220 | 19220 | 123 |
| 496 | 20241219 | 120300 | 1849616140 | 19210 | 19210 | 19220 | 19190 | 141 |
| 497 | 20241219 | 120200 | 1846907390 | 19220 | 19220 | 19220 | 19220 | 168 |
| 498 | 20241219 | 120100 | 1843678430 | 19210 | 19200 | 19210 | 19200 | 8 |
| 499 | 20241219 | 120000 | 1843524760 | 19180 | 19220 | 19220 | 19180 | 111 |
| 500 | 20241219 | 115900 | 1841392180 | 19220 | 19200 | 19230 | 19180 | 96 |
| 501 | 20241219 | 115800 | 1839548310 | 19220 | 19230 | 19230 | 19220 | 44 |
| 502 | 20241219 | 115700 | 1838702610 | 19230 | 19230 | 19230 | 19200 | 112 |
| 503 | 20241219 | 115600 | 1836549720 | 19230 | 19220 | 19230 | 19220 | 80 |
| 504 | 20241219 | 115500 | 1835011370 | 19210 | 19220 | 19220 | 19210 | 42 |
| 505 | 20241219 | 115400 | 1834204190 | 19220 | 19220 | 19220 | 19190 | 167 |
| 506 | 20241219 | 115300 | 1830995730 | 19220 | 19200 | 19230 | 19200 | 86 |
| 507 | 20241219 | 115200 | 1829342290 | 19200 | 19210 | 19230 | 19200 | 138 |
| 508 | 20241219 | 115100 | 1826689770 | 19210 | 19180 | 19210 | 19170 | 52 |
| 509 | 20241219 | 115000 | 1825692370 | 19180 | 19160 | 19180 | 19160 | 219 |
| 510 | 20241219 | 114900 | 1821494100 | 19160 | 19150 | 19170 | 19150 | 84 |
| 511 | 20241219 | 114800 | 1819884050 | 19150 | 19150 | 19160 | 19140 | 104 |
| 512 | 20241219 | 114700 | 1817892570 | 19130 | 19090 | 19170 | 19090 | 229 |
| 513 | 20241219 | 114600 | 1813516740 | 19090 | 19070 | 19100 | 19070 | 82 |
| 514 | 20241219 | 114500 | 1811950620 | 19060 | 19100 | 19100 | 19060 | 146 |
| 515 | 20241219 | 114400 | 1809163840 | 19080 | 19090 | 19090 | 19070 | 28 |
| 516 | 20241219 | 114300 | 1808629460 | 19100 | 19080 | 19100 | 19080 | 103 |
| 517 | 20241219 | 114200 | 1806663020 | 19070 | 19120 | 19120 | 19070 | 208 |
| 518 | 20241219 | 114100 | 1802688590 | 19120 | 19110 | 19120 | 19100 | 144 |
| 519 | 20241219 | 114000 | 1799936790 | 19110 | 19110 | 19110 | 19100 | 114 |
| 520 | 20241219 | 113900 | 1797758510 | 19110 | 19080 | 19170 | 19080 | 811 |
| 521 | 20241219 | 113800 | 1782264660 | 19080 | 19080 | 19080 | 19050 | 1096 |
| 522 | 20241219 | 113700 | 1761374770 | 19080 | 19080 | 19080 | 19080 | 118 |
| 523 | 20241219 | 113600 | 1759123330 | 19070 | 19090 | 19090 | 19070 | 576 |
| 524 | 20241219 | 113500 | 1748133230 | 19090 | 19100 | 19100 | 19090 | 176 |
| 525 | 20241219 | 113400 | 1744772500 | 19100 | 19100 | 19100 | 19090 | 36 |
| 526 | 20241219 | 113300 | 1744084960 | 19090 | 19110 | 19110 | 19090 | 298 |
| 527 | 20241219 | 113200 | 1738394820 | 19110 | 19130 | 19130 | 19110 | 88 |
| 528 | 20241219 | 113100 | 1736711440 | 19130 | 19140 | 19140 | 19120 | 138 |
| 529 | 20241219 | 113000 | 1734071750 | 19140 | 19140 | 19140 | 19100 | 434 |
| 530 | 20241219 | 112900 | 1725773900 | 19130 | 19160 | 19160 | 19130 | 136 |
| 531 | 20241219 | 112800 | 1723169920 | 19160 | 19150 | 19170 | 19150 | 133 |
| 532 | 20241219 | 112700 | 1720621890 | 19150 | 19150 | 19150 | 19120 | 152 |
| 533 | 20241219 | 112600 | 1717712150 | 19150 | 19140 | 19150 | 19140 | 87 |
| 534 | 20241219 | 112500 | 1716046130 | 19150 | 19150 | 19150 | 19150 | 121 |
| 535 | 20241219 | 112400 | 1713728980 | 19110 | 19130 | 19130 | 19110 | 271 |
| 536 | 20241219 | 112300 | 1708547240 | 19130 | 19100 | 19130 | 19100 | 202 |
| 537 | 20241219 | 112200 | 1704688630 | 19100 | 19110 | 19110 | 19100 | 189 |
| 538 | 20241219 | 112100 | 1701077440 | 19110 | 19170 | 19170 | 19110 | 2734 |
| 539 | 20241219 | 112000 | 1648731770 | 19170 | 19170 | 19170 | 19160 | 262 |
| 540 | 20241219 | 111900 | 1643710360 | 19160 | 19180 | 19180 | 19160 | 317 |
| 541 | 20241219 | 111800 | 1637634760 | 19180 | 19180 | 19180 | 19160 | 673 |
| 542 | 20241219 | 111700 | 1624733090 | 19180 | 19180 | 19180 | 19170 | 205 |
| 543 | 20241219 | 111600 | 1620802770 | 19180 | 19180 | 19180 | 19170 | 177 |
| 544 | 20241219 | 111500 | 1617408710 | 19180 | 19180 | 19200 | 19170 | 404 |
| 545 | 20241219 | 111400 | 1609660990 | 19180 | 19200 | 19210 | 19180 | 273 |
| 546 | 20241219 | 111300 | 1604422130 | 19200 | 19200 | 19210 | 19180 | 249 |
| 547 | 20241219 | 111200 | 1599643640 | 19200 | 19240 | 19240 | 19180 | 871 |
| 548 | 20241219 | 111100 | 1582900720 | 19230 | 19290 | 19300 | 19230 | 502 |
| 549 | 20241219 | 111000 | 1573241090 | 19250 | 19310 | 19320 | 19250 | 371 |
| 550 | 20241219 | 110900 | 1566084770 | 19310 | 19310 | 19320 | 19300 | 319 |
| 551 | 20241219 | 110800 | 1559925050 | 19310 | 19320 | 19320 | 19310 | 237 |
| 552 | 20241219 | 110700 | 1555347630 | 19320 | 19320 | 19320 | 19320 | 85 |
| 553 | 20241219 | 110600 | 1553705430 | 19320 | 19330 | 19340 | 19300 | 378 |
| 554 | 20241219 | 110500 | 1546402060 | 19330 | 19230 | 19340 | 19230 | 1375 |
| 555 | 20241219 | 110400 | 1519919680 | 19230 | 19230 | 19230 | 19140 | 1946 |
| 556 | 20241219 | 110300 | 1482551930 | 19230 | 19220 | 19230 | 19150 | 249 |
| 557 | 20241219 | 110200 | 1477777460 | 19220 | 19220 | 19220 | 19210 | 102 |
| 558 | 20241219 | 110100 | 1475817590 | 19220 | 19210 | 19230 | 19210 | 198 |
| 559 | 20241219 | 110000 | 1472012380 | 19190 | 19240 | 19240 | 19190 | 105 |
| 560 | 20241219 | 105900 | 1469996520 | 19230 | 19250 | 19250 | 19210 | 251 |
| 561 | 20241219 | 105800 | 1465168960 | 19300 | 19280 | 19340 | 19240 | 230 |
| 562 | 20241219 | 105700 | 1460735630 | 19230 | 19290 | 19300 | 19220 | 321 |
| 563 | 20241219 | 105600 | 1454555130 | 19300 | 19320 | 19330 | 19280 | 117 |
| 564 | 20241219 | 105500 | 1452297520 | 19330 | 19280 | 19340 | 19280 | 158 |
| 565 | 20241219 | 105400 | 1449246370 | 19280 | 19260 | 19280 | 19260 | 239 |
| 566 | 20241219 | 105300 | 1444641050 | 19260 | 19260 | 19270 | 19260 | 60 |
| 567 | 20241219 | 105200 | 1443485400 | 19260 | 19260 | 19320 | 19250 | 197 |
| 568 | 20241219 | 105100 | 1439691780 | 19280 | 19290 | 19320 | 19280 | 323 |
| 569 | 20241219 | 105000 | 1433461890 | 19290 | 19300 | 19300 | 19280 | 227 |
| 570 | 20241219 | 104900 | 1429083790 | 19290 | 19360 | 19360 | 19290 | 1074 |
| 571 | 20241219 | 104800 | 1408327880 | 19360 | 19340 | 19360 | 19330 | 716 |
| 572 | 20241219 | 104700 | 1394479970 | 19340 | 19340 | 19340 | 19330 | 101 |
| 573 | 20241219 | 104600 | 1392527090 | 19340 | 19270 | 19340 | 19260 | 218 |
| 574 | 20241219 | 104500 | 1388319020 | 19260 | 19220 | 19290 | 19200 | 765 |
| 575 | 20241219 | 104400 | 1373602240 | 19180 | 19250 | 19260 | 19180 | 925 |
| 576 | 20241219 | 104300 | 1355820530 | 19250 | 19310 | 19310 | 19240 | 515 |
| 577 | 20241219 | 104200 | 1345885020 | 19340 | 19260 | 19340 | 19240 | 218 |
| 578 | 20241219 | 104100 | 1341680700 | 19260 | 19270 | 19270 | 19210 | 345 |
| 579 | 20241219 | 104000 | 1335039630 | 19270 | 19210 | 19280 | 19210 | 299 |
| 580 | 20241219 | 103900 | 1329280360 | 19180 | 19140 | 19250 | 19120 | 690 |
| 581 | 20241219 | 103800 | 1316049710 | 19150 | 19110 | 19170 | 19110 | 737 |
| 582 | 20241219 | 103700 | 1301944050 | 19100 | 19060 | 19130 | 19060 | 596 |
| 583 | 20241219 | 103600 | 1290562920 | 19050 | 19040 | 19060 | 19010 | 475 |
| 584 | 20241219 | 103500 | 1281523400 | 19040 | 19070 | 19110 | 19040 | 632 |
| 585 | 20241219 | 103400 | 1269478860 | 19060 | 19060 | 19080 | 19040 | 615 |
| 586 | 20241219 | 103300 | 1257763360 | 19060 | 19070 | 19080 | 19060 | 176 |
| 587 | 20241219 | 103200 | 1254407050 | 19060 | 19080 | 19110 | 19040 | 890 |
| 588 | 20241219 | 103100 | 1237441530 | 19090 | 19090 | 19120 | 19090 | 355 |
| 589 | 20241219 | 103000 | 1230660040 | 19100 | 19130 | 19140 | 19100 | 736 |
| 590 | 20241219 | 102900 | 1216588670 | 19130 | 19160 | 19160 | 19130 | 189 |
| 591 | 20241219 | 102800 | 1212970640 | 19160 | 19140 | 19240 | 19130 | 180 |
| 592 | 20241219 | 102700 | 1209514410 | 19160 | 19220 | 19260 | 19160 | 711 |
| 593 | 20241219 | 102600 | 1195870240 | 19220 | 19210 | 19220 | 19210 | 20 |
| 594 | 20241219 | 102500 | 1195486020 | 19210 | 19260 | 19260 | 19190 | 173 |
| 595 | 20241219 | 102400 | 1192158670 | 19260 | 19220 | 19260 | 19220 | 125 |
| 596 | 20241219 | 102300 | 1189754280 | 19200 | 19210 | 19210 | 19200 | 18 |
| 597 | 20241219 | 102200 | 1189408550 | 19180 | 19220 | 19220 | 19180 | 125 |
| 598 | 20241219 | 102100 | 1187008120 | 19220 | 19200 | 19250 | 19190 | 144 |
| 599 | 20241219 | 102000 | 1184243120 | 19200 | 19230 | 19240 | 19200 | 122 |
| 600 | 20241219 | 101900 | 1181897890 | 19190 | 19240 | 19240 | 19190 | 575 |
| 601 | 20241219 | 101800 | 1170858430 | 19250 | 19280 | 19280 | 19250 | 1047 |
| 602 | 20241219 | 101700 | 1150697500 | 19290 | 19310 | 19310 | 19270 | 508 |
| 603 | 20241219 | 101600 | 1140894550 | 19320 | 19310 | 19330 | 19300 | 140 |
| 604 | 20241219 | 101500 | 1138190400 | 19310 | 19320 | 19340 | 19310 | 200 |
| 605 | 20241219 | 101400 | 1134325460 | 19300 | 19290 | 19330 | 19270 | 761 |
| 606 | 20241219 | 101300 | 1119636230 | 19280 | 19240 | 19280 | 19240 | 863 |
| 607 | 20241219 | 101200 | 1103024370 | 19250 | 19240 | 19250 | 19240 | 117 |
| 608 | 20241219 | 101100 | 1100772460 | 19250 | 19230 | 19250 | 19230 | 132 |
| 609 | 20241219 | 101000 | 1098232810 | 19250 | 19240 | 19250 | 19230 | 124 |
| 610 | 20241219 | 100900 | 1095846710 | 19240 | 19240 | 19250 | 19240 | 901 |
| 611 | 20241219 | 100800 | 1078502840 | 19250 | 19200 | 19250 | 19200 | 130 |
| 612 | 20241219 | 100700 | 1076002450 | 19190 | 19190 | 19210 | 19190 | 111 |
| 613 | 20241219 | 100600 | 1073871400 | 19190 | 19210 | 19230 | 19180 | 71 |
| 614 | 20241219 | 100500 | 1072509090 | 19210 | 19180 | 19250 | 19170 | 118 |
| 615 | 20241219 | 100400 | 1070241730 | 19180 | 19180 | 19190 | 19140 | 226 |
| 616 | 20241219 | 100300 | 1065910040 | 19240 | 19270 | 19300 | 19130 | 1766 |
| 617 | 20241219 | 100200 | 1032041080 | 19260 | 19310 | 19310 | 19260 | 1321 |
| 618 | 20241219 | 100100 | 1006576500 | 19310 | 19300 | 19330 | 19300 | 405 |
| 619 | 20241219 | 100000 | 998756520 | 19310 | 19280 | 19310 | 19270 | 515 |
| 620 | 20241219 | 095900 | 988826090 | 19280 | 19280 | 19340 | 19280 | 1326 |
| 621 | 20241219 | 095800 | 963237810 | 19280 | 19250 | 19300 | 19250 | 945 |
| 622 | 20241219 | 095700 | 945019710 | 19270 | 19280 | 19280 | 19250 | 124 |
| 623 | 20241219 | 095600 | 942631630 | 19260 | 19260 | 19260 | 19260 | 146 |
| 624 | 20241219 | 095500 | 939819670 | 19250 | 19210 | 19250 | 19190 | 313 |
| 625 | 20241219 | 095400 | 933803300 | 19210 | 19170 | 19210 | 19160 | 500 |
| 626 | 20241219 | 095300 | 924205730 | 19160 | 19160 | 19170 | 19150 | 814 |
| 627 | 20241219 | 095200 | 908609360 | 19170 | 19170 | 19180 | 19170 | 164 |
| 628 | 20241219 | 095100 | 905464740 | 19170 | 19200 | 19200 | 19160 | 765 |
| 629 | 20241219 | 095000 | 890788610 | 19200 | 19120 | 19200 | 19120 | 830 |
| 630 | 20241219 | 094900 | 874895250 | 19120 | 19080 | 19120 | 19060 | 1272 |
| 631 | 20241219 | 094800 | 850612940 | 19080 | 19080 | 19080 | 19060 | 91 |
| 632 | 20241219 | 094700 | 848877480 | 19080 | 18990 | 19090 | 18980 | 1403 |
| 633 | 20241219 | 094600 | 822213160 | 18980 | 18990 | 18990 | 18980 | 157 |
| 634 | 20241219 | 094500 | 819232120 | 18990 | 18950 | 18990 | 18950 | 139 |
| 635 | 20241219 | 094400 | 816596250 | 18950 | 18950 | 18950 | 18930 | 194 |
| 636 | 20241219 | 094300 | 812921050 | 18960 | 19000 | 19000 | 18950 | 715 |
| 637 | 20241219 | 094200 | 799362080 | 19000 | 18990 | 19000 | 18990 | 85 |
| 638 | 20241219 | 094100 | 797747890 | 18990 | 18980 | 18990 | 18960 | 689 |
| 639 | 20241219 | 094000 | 784676360 | 18980 | 18970 | 18980 | 18950 | 261 |
| 640 | 20241219 | 093900 | 779726290 | 18910 | 18910 | 18910 | 18900 | 203 |
| 641 | 20241219 | 093800 | 775887580 | 18900 | 18990 | 18990 | 18870 | 166 |
| 642 | 20241219 | 093700 | 772744440 | 18990 | 18860 | 18990 | 18860 | 108 |
| 643 | 20241219 | 093600 | 770699810 | 18860 | 18850 | 18870 | 18820 | 251 |
| 644 | 20241219 | 093500 | 765966840 | 18860 | 18980 | 18980 | 18860 | 573 |
| 645 | 20241219 | 093400 | 755152420 | 18980 | 18900 | 19000 | 18780 | 1500 |
| 646 | 20241219 | 093300 | 726758780 | 18870 | 18810 | 18910 | 18780 | 523 |
| 647 | 20241219 | 093200 | 716928300 | 18830 | 18890 | 18930 | 18830 | 409 |
| 648 | 20241219 | 093100 | 709222770 | 18840 | 18920 | 18950 | 18810 | 995 |
| 649 | 20241219 | 093000 | 690488470 | 18920 | 18870 | 18970 | 18820 | 556 |
| 650 | 20241219 | 092900 | 680010930 | 18870 | 18870 | 18970 | 18870 | 379 |
| 651 | 20241219 | 092800 | 672855310 | 18870 | 18950 | 18950 | 18820 | 394 |
| 652 | 20241219 | 092700 | 665428640 | 18930 | 18880 | 18930 | 18850 | 453 |
| 653 | 20241219 | 092600 | 656874360 | 18860 | 18960 | 18960 | 18860 | 446 |
| 654 | 20241219 | 092500 | 648440170 | 18930 | 18920 | 18970 | 18830 | 576 |
| 655 | 20241219 | 092400 | 637540620 | 18920 | 18940 | 18940 | 18830 | 769 |
| 656 | 20241219 | 092300 | 623010760 | 18940 | 18960 | 19020 | 18930 | 370 |
| 657 | 20241219 | 092200 | 615988600 | 18960 | 18970 | 19020 | 18940 | 557 |
| 658 | 20241219 | 092100 | 605424410 | 18970 | 18980 | 18980 | 18900 | 390 |
| 659 | 20241219 | 092000 | 598037830 | 18980 | 19050 | 19070 | 18890 | 885 |
| 660 | 20241219 | 091900 | 581216990 | 19020 | 19050 | 19090 | 18860 | 1363 |
| 661 | 20241219 | 091800 | 555273930 | 19050 | 19090 | 19120 | 19050 | 805 |
| 662 | 20241219 | 091700 | 539915050 | 19090 | 19030 | 19120 | 19030 | 1172 |
| 663 | 20241219 | 091600 | 517558630 | 19030 | 19090 | 19090 | 19000 | 238 |
| 664 | 20241219 | 091500 | 513027600 | 19080 | 18800 | 19120 | 18800 | 2999 |
| 665 | 20241219 | 091400 | 456291560 | 18800 | 18780 | 18800 | 18780 | 128 |
| 666 | 20241219 | 091300 | 453885360 | 18780 | 18790 | 18820 | 18780 | 651 |
| 667 | 20241219 | 091200 | 441648850 | 18830 | 18790 | 18830 | 18790 | 116 |
| 668 | 20241219 | 091100 | 439468090 | 18790 | 18720 | 18790 | 18720 | 324 |
| 669 | 20241219 | 091000 | 433387890 | 18710 | 18690 | 18710 | 18670 | 3954 |
| 670 | 20241219 | 090900 | 359480690 | 18680 | 18700 | 18700 | 18680 | 96 |
| 671 | 20241219 | 090800 | 357686840 | 18630 | 18750 | 18750 | 18630 | 1309 |
| 672 | 20241219 | 090700 | 333258590 | 18750 | 18700 | 18770 | 18690 | 688 |
| 673 | 20241219 | 090600 | 320387010 | 18700 | 18690 | 18700 | 18690 | 1149 |
| 674 | 20241219 | 090500 | 298911880 | 18650 | 18680 | 18680 | 18650 | 497 |
| 675 | 20241219 | 090400 | 289635150 | 18670 | 18640 | 18670 | 18640 | 865 |
| 676 | 20241219 | 090300 | 273493270 | 18640 | 18570 | 18680 | 18520 | 2336 |
| 677 | 20241219 | 090200 | 230115810 | 18570 | 18420 | 18680 | 18390 | 4021 |
| 678 | 20241219 | 090100 | 155849400 | 18430 | 18500 | 18580 | 18370 | 3478 |
| 679 | 20241219 | 090000 | 91879480 | 18500 | 18670 | 18900 | 18430 | 4919 |