36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 3 | 20241220 | 201600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20241220 | 201500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20241220 | 201400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20241220 | 201300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20241220 | 201200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20241220 | 201100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20241220 | 201000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20241220 | 200900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20241220 | 200800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20241220 | 200700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20241220 | 200600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20241220 | 200500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20241220 | 200400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20241220 | 200300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20241220 | 200200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20241220 | 200100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20241220 | 200000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20241220 | 195900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20241220 | 195800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20241220 | 195700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20241220 | 195600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20241220 | 195500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20241220 | 195400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20241220 | 195300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20241220 | 195200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20241220 | 195100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20241220 | 195000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20241220 | 194900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20241220 | 194800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20241220 | 194700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 33 | 20241220 | 194600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20241220 | 194500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20241220 | 194400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20241220 | 194300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20241220 | 194200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20241220 | 194100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20241220 | 194000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20241220 | 193900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20241220 | 193800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20241220 | 193700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20241220 | 193600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20241220 | 193500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20241220 | 193400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20241220 | 193300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20241220 | 193200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20241220 | 193100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20241220 | 193000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20241220 | 192900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20241220 | 192800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20241220 | 192700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20241220 | 192600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20241220 | 192500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20241220 | 192400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20241220 | 192300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20241220 | 192200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20241220 | 192100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20241220 | 192000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20241220 | 191900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20241220 | 191800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20241220 | 191700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 63 | 20241220 | 191600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20241220 | 191500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20241220 | 191400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20241220 | 191300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20241220 | 191200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20241220 | 191100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20241220 | 191000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20241220 | 190900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20241220 | 190800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20241220 | 190700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20241220 | 190600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20241220 | 190500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20241220 | 190400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20241220 | 190300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20241220 | 190200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20241220 | 190100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20241220 | 190000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20241220 | 185900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20241220 | 185800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20241220 | 185700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20241220 | 185600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20241220 | 185500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20241220 | 185400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20241220 | 185300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20241220 | 185200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20241220 | 185100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20241220 | 185000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20241220 | 184900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20241220 | 184800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20241220 | 184700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 93 | 20241220 | 184600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20241220 | 184500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20241220 | 184400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20241220 | 184300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20241220 | 184200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20241220 | 184100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20241220 | 184000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20241220 | 183900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20241220 | 183800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20241220 | 183700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20241220 | 183600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20241220 | 183500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20241220 | 183400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20241220 | 183300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20241220 | 183200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20241220 | 183100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20241220 | 183000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20241220 | 182900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20241220 | 182800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20241220 | 182700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20241220 | 182600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20241220 | 182500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20241220 | 182400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20241220 | 182300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20241220 | 182200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20241220 | 182100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20241220 | 182000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20241220 | 181900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20241220 | 181800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20241220 | 181700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 123 | 20241220 | 181600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20241220 | 181500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20241220 | 181400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20241220 | 181300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20241220 | 181200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20241220 | 181100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20241220 | 181000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20241220 | 180900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20241220 | 180800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20241220 | 180700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20241220 | 180600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20241220 | 180500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20241220 | 180400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20241220 | 180300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20241220 | 180200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20241220 | 180100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20241220 | 180000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20241220 | 175900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20241220 | 175800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20241220 | 175700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20241220 | 175600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20241220 | 175500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20241220 | 175400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20241220 | 175300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20241220 | 175200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20241220 | 175100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20241220 | 175000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20241220 | 174900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20241220 | 174800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20241220 | 174700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 153 | 20241220 | 174600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20241220 | 174500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20241220 | 174400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20241220 | 174300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20241220 | 174200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20241220 | 174100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20241220 | 174000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20241220 | 173900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20241220 | 173800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20241220 | 173700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20241220 | 173600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20241220 | 173500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20241220 | 173400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20241220 | 173300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20241220 | 173200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20241220 | 173100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20241220 | 173000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20241220 | 172900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20241220 | 172800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20241220 | 172700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20241220 | 172600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20241220 | 172500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20241220 | 172400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20241220 | 172300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20241220 | 172200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20241220 | 172100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20241220 | 172000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20241220 | 171900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20241220 | 171800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20241220 | 171700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 183 | 20241220 | 171600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20241220 | 171500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20241220 | 171400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20241220 | 171300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20241220 | 171200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20241220 | 171100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20241220 | 171000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20241220 | 170900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20241220 | 170800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20241220 | 170700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20241220 | 170600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20241220 | 170500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20241220 | 170400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20241220 | 170300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20241220 | 170200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20241220 | 170100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20241220 | 170000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20241220 | 165900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20241220 | 165800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20241220 | 165700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20241220 | 165600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20241220 | 165500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20241220 | 165400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20241220 | 165300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20241220 | 165200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20241220 | 165100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20241220 | 165000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20241220 | 164900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20241220 | 164800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20241220 | 164700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 213 | 20241220 | 164600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20241220 | 164500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20241220 | 164400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20241220 | 164300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20241220 | 164200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20241220 | 164100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20241220 | 164000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20241220 | 163900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20241220 | 163800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20241220 | 163700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20241220 | 163600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20241220 | 163500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20241220 | 163400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20241220 | 163300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20241220 | 163200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20241220 | 163100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20241220 | 163000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20241220 | 162900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20241220 | 162800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20241220 | 162700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20241220 | 162600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20241220 | 162500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20241220 | 162400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20241220 | 162300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20241220 | 162200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20241220 | 162100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20241220 | 162000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20241220 | 161900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20241220 | 161800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20241220 | 161700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 243 | 20241220 | 161600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20241220 | 161500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20241220 | 161400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20241220 | 161300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20241220 | 161200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20241220 | 161100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20241220 | 161000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20241220 | 160900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20241220 | 160800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20241220 | 160700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20241220 | 160600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20241220 | 160500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20241220 | 160400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20241220 | 160300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20241220 | 160200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20241220 | 160100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20241220 | 160000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20241220 | 155900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20241220 | 155800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20241220 | 155700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20241220 | 155600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20241220 | 155500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20241220 | 155400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20241220 | 155300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20241220 | 155200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20241220 | 155100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20241220 | 155000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20241220 | 154900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20241220 | 154800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20241220 | 154700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 273 | 20241220 | 154600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20241220 | 154500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20241220 | 154400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20241220 | 154300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20241220 | 154200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20241220 | 154100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20241220 | 154000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20241220 | 153900 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20241220 | 153800 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20241220 | 153700 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20241220 | 153600 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20241220 | 153500 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20241220 | 153400 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20241220 | 153300 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20241220 | 153200 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20241220 | 153100 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20241220 | 153000 | 2546273350 | 18820 | 18820 | 18820 | 18820 | 4407 |
| 290 | 20241220 | 152900 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 291 | 20241220 | 152800 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 292 | 20241220 | 152700 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 293 | 20241220 | 152600 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 294 | 20241220 | 152500 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 295 | 20241220 | 152400 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 296 | 20241220 | 152300 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 297 | 20241220 | 152200 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 298 | 20241220 | 152100 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 299 | 20241220 | 152000 | 2463333610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20241220 | 151900 | 2463333610 | 18640 | 18660 | 18670 | 18640 | 762 |
| 301 | 20241220 | 151800 | 2449117280 | 18670 | 18670 | 18670 | 18670 | 213 |
| 302 | 20241220 | 151700 | 2445140570 | 18670 | 18690 | 18690 | 18670 | 385 |
| 303 | 20241220 | 151600 | 2437949410 | 18690 | 18680 | 18690 | 18660 | 528 |
| 304 | 20241220 | 151500 | 2428086310 | 18680 | 18690 | 18690 | 18670 | 827 |
| 305 | 20241220 | 151400 | 2412638090 | 18700 | 18690 | 18710 | 18690 | 383 |
| 306 | 20241220 | 151300 | 2405477520 | 18700 | 18690 | 18700 | 18690 | 300 |
| 307 | 20241220 | 151200 | 2399868620 | 18700 | 18700 | 18700 | 18690 | 181 |
| 308 | 20241220 | 151100 | 2396484300 | 18700 | 18680 | 18700 | 18680 | 161 |
| 309 | 20241220 | 151000 | 2393474610 | 18690 | 18690 | 18690 | 18660 | 221 |
| 310 | 20241220 | 150900 | 2389346230 | 18700 | 18700 | 18720 | 18690 | 208 |
| 311 | 20241220 | 150800 | 2385454260 | 18710 | 18750 | 18750 | 18710 | 643 |
| 312 | 20241220 | 150700 | 2373410820 | 18750 | 18760 | 18760 | 18740 | 158 |
| 313 | 20241220 | 150600 | 2370448320 | 18750 | 18770 | 18770 | 18750 | 323 |
| 314 | 20241220 | 150500 | 2364386670 | 18770 | 18770 | 18770 | 18750 | 854 |
| 315 | 20241220 | 150400 | 2348362160 | 18770 | 18760 | 18840 | 18750 | 416 |
| 316 | 20241220 | 150300 | 2340549090 | 18750 | 18740 | 18750 | 18740 | 289 |
| 317 | 20241220 | 150200 | 2335131030 | 18750 | 18760 | 18780 | 18740 | 210 |
| 318 | 20241220 | 150100 | 2331190320 | 18770 | 18690 | 18770 | 18690 | 688 |
| 319 | 20241220 | 150000 | 2318310600 | 18700 | 18750 | 18760 | 18700 | 615 |
| 320 | 20241220 | 145900 | 2306796200 | 18750 | 18780 | 18780 | 18750 | 260 |
| 321 | 20241220 | 145800 | 2301917000 | 18770 | 18760 | 18850 | 18760 | 739 |
| 322 | 20241220 | 145700 | 2288028480 | 18760 | 18750 | 18760 | 18750 | 99 |
| 323 | 20241220 | 145600 | 2286171470 | 18750 | 18760 | 18760 | 18750 | 267 |
| 324 | 20241220 | 145500 | 2281163190 | 18760 | 18750 | 18760 | 18740 | 196 |
| 325 | 20241220 | 145400 | 2277488120 | 18740 | 18770 | 18780 | 18740 | 358 |
| 326 | 20241220 | 145300 | 2270770720 | 18770 | 18790 | 18790 | 18760 | 183 |
| 327 | 20241220 | 145200 | 2267335560 | 18790 | 18780 | 18790 | 18780 | 208 |
| 328 | 20241220 | 145100 | 2263427630 | 18780 | 18780 | 18780 | 18780 | 211 |
| 329 | 20241220 | 145000 | 2259465050 | 18780 | 18780 | 18780 | 18760 | 144 |
| 330 | 20241220 | 144900 | 2256762210 | 18780 | 18770 | 18790 | 18770 | 164 |
| 331 | 20241220 | 144800 | 2253682720 | 18770 | 18770 | 18790 | 18770 | 353 |
| 332 | 20241220 | 144700 | 2247054450 | 18770 | 18780 | 18790 | 18770 | 268 |
| 333 | 20241220 | 144600 | 2242022010 | 18780 | 18780 | 18780 | 18780 | 163 |
| 334 | 20241220 | 144500 | 2238960870 | 18770 | 18770 | 18790 | 18770 | 274 |
| 335 | 20241220 | 144400 | 2233814690 | 18750 | 18770 | 18780 | 18750 | 233 |
| 336 | 20241220 | 144300 | 2229441100 | 18760 | 18770 | 18770 | 18760 | 140 |
| 337 | 20241220 | 144200 | 2226813870 | 18770 | 18740 | 18770 | 18740 | 671 |
| 338 | 20241220 | 144100 | 2214221100 | 18750 | 18740 | 18750 | 18740 | 144 |
| 339 | 20241220 | 144000 | 2211521640 | 18740 | 18750 | 18750 | 18730 | 319 |
| 340 | 20241220 | 143900 | 2205544130 | 18750 | 18720 | 18750 | 18720 | 265 |
| 341 | 20241220 | 143800 | 2200579260 | 18720 | 18720 | 18720 | 18710 | 112 |
| 342 | 20241220 | 143700 | 2198482660 | 18710 | 18730 | 18740 | 18710 | 1152 |
| 343 | 20241220 | 143600 | 2176918670 | 18740 | 18740 | 18750 | 18730 | 169 |
| 344 | 20241220 | 143500 | 2173750940 | 18740 | 18720 | 18740 | 18720 | 95 |
| 345 | 20241220 | 143400 | 2171972410 | 18720 | 18750 | 18750 | 18710 | 775 |
| 346 | 20241220 | 143300 | 2157463890 | 18750 | 18760 | 18760 | 18740 | 229 |
| 347 | 20241220 | 143200 | 2153170880 | 18750 | 18740 | 18770 | 18740 | 130 |
| 348 | 20241220 | 143100 | 2150731620 | 18750 | 18760 | 18760 | 18740 | 207 |
| 349 | 20241220 | 143000 | 2146850070 | 18750 | 18800 | 18800 | 18730 | 1234 |
| 350 | 20241220 | 142900 | 2123702770 | 18790 | 18780 | 18790 | 18780 | 83 |
| 351 | 20241220 | 142800 | 2122143230 | 18780 | 18780 | 18780 | 18760 | 114 |
| 352 | 20241220 | 142700 | 2120002420 | 18780 | 18780 | 18800 | 18770 | 225 |
| 353 | 20241220 | 142600 | 2115775630 | 18780 | 18790 | 18790 | 18780 | 232 |
| 354 | 20241220 | 142500 | 2111417990 | 18790 | 18820 | 18830 | 18790 | 542 |
| 355 | 20241220 | 142400 | 2101227620 | 18810 | 18800 | 18810 | 18800 | 117 |
| 356 | 20241220 | 142300 | 2099027380 | 18790 | 18790 | 18790 | 18780 | 122 |
| 357 | 20241220 | 142200 | 2096735560 | 18790 | 18770 | 18790 | 18750 | 260 |
| 358 | 20241220 | 142100 | 2091855970 | 18770 | 18770 | 18780 | 18770 | 211 |
| 359 | 20241220 | 142000 | 2087894930 | 18770 | 18770 | 18780 | 18760 | 249 |
| 360 | 20241220 | 141900 | 2083220460 | 18770 | 18760 | 18770 | 18730 | 162 |
| 361 | 20241220 | 141800 | 2080185430 | 18770 | 18810 | 18830 | 18770 | 790 |
| 362 | 20241220 | 141700 | 2065336740 | 18810 | 18800 | 18810 | 18800 | 37 |
| 363 | 20241220 | 141600 | 2064640850 | 18790 | 18780 | 18800 | 18780 | 176 |
| 364 | 20241220 | 141500 | 2061333280 | 18780 | 18850 | 18850 | 18760 | 592 |
| 365 | 20241220 | 141400 | 2050203280 | 18840 | 18840 | 18840 | 18830 | 227 |
| 366 | 20241220 | 141300 | 2045927420 | 18850 | 18860 | 18870 | 18850 | 400 |
| 367 | 20241220 | 141200 | 2038382320 | 18860 | 18850 | 18860 | 18850 | 110 |
| 368 | 20241220 | 141100 | 2036307850 | 18850 | 18850 | 18850 | 18840 | 219 |
| 369 | 20241220 | 141000 | 2032179870 | 18830 | 18830 | 18830 | 18810 | 137 |
| 370 | 20241220 | 140900 | 2029600310 | 18820 | 18780 | 18820 | 18770 | 235 |
| 371 | 20241220 | 140800 | 2025182620 | 18780 | 18760 | 18780 | 18760 | 224 |
| 372 | 20241220 | 140700 | 2020977670 | 18760 | 18760 | 18770 | 18760 | 164 |
| 373 | 20241220 | 140600 | 2017901020 | 18760 | 18770 | 18780 | 18740 | 371 |
| 374 | 20241220 | 140500 | 2010941130 | 18760 | 18760 | 18770 | 18750 | 133 |
| 375 | 20241220 | 140400 | 2008445530 | 18760 | 18770 | 18770 | 18760 | 347 |
| 376 | 20241220 | 140300 | 2001933820 | 18770 | 18830 | 18830 | 18760 | 159 |
| 377 | 20241220 | 140200 | 1998948310 | 18810 | 18840 | 18850 | 18750 | 807 |
| 378 | 20241220 | 140100 | 1983770730 | 18830 | 18890 | 18900 | 18800 | 366 |
| 379 | 20241220 | 140000 | 1976868480 | 18890 | 18890 | 18900 | 18880 | 418 |
| 380 | 20241220 | 135900 | 1968970250 | 18870 | 18860 | 18870 | 18850 | 159 |
| 381 | 20241220 | 135800 | 1965971390 | 18870 | 18890 | 18900 | 18820 | 1021 |
| 382 | 20241220 | 135700 | 1946701750 | 18940 | 18750 | 18940 | 18740 | 5864 |
| 383 | 20241220 | 135600 | 1836638210 | 18750 | 18750 | 18750 | 18740 | 572 |
| 384 | 20241220 | 135500 | 1825914170 | 18740 | 18730 | 18750 | 18730 | 1022 |
| 385 | 20241220 | 135400 | 1806752990 | 18730 | 18720 | 18730 | 18710 | 42 |
| 386 | 20241220 | 135300 | 1805966720 | 18720 | 18710 | 18720 | 18710 | 290 |
| 387 | 20241220 | 135200 | 1800538130 | 18710 | 18720 | 18740 | 18700 | 273 |
| 388 | 20241220 | 135100 | 1795428000 | 18710 | 18690 | 18710 | 18690 | 44 |
| 389 | 20241220 | 135000 | 1794605280 | 18690 | 18690 | 18690 | 18660 | 293 |
| 390 | 20241220 | 134900 | 1789135350 | 18690 | 18700 | 18730 | 18690 | 269 |
| 391 | 20241220 | 134800 | 1784102330 | 18700 | 18700 | 18700 | 18690 | 104 |
| 392 | 20241220 | 134700 | 1782157580 | 18690 | 18670 | 18690 | 18670 | 80 |
| 393 | 20241220 | 134600 | 1780663690 | 18660 | 18700 | 18700 | 18650 | 243 |
| 394 | 20241220 | 134500 | 1776126520 | 18710 | 18670 | 18710 | 18670 | 72 |
| 395 | 20241220 | 134400 | 1774779640 | 18670 | 18670 | 18680 | 18670 | 198 |
| 396 | 20241220 | 134300 | 1771081560 | 18670 | 18680 | 18690 | 18670 | 198 |
| 397 | 20241220 | 134200 | 1767382500 | 18670 | 18670 | 18680 | 18670 | 241 |
| 398 | 20241220 | 134100 | 1762882340 | 18670 | 18670 | 18670 | 18660 | 170 |
| 399 | 20241220 | 134000 | 1759708930 | 18660 | 18660 | 18660 | 18650 | 93 |
| 400 | 20241220 | 133900 | 1757973560 | 18660 | 18680 | 18680 | 18660 | 216 |
| 401 | 20241220 | 133800 | 1753939760 | 18680 | 18650 | 18680 | 18650 | 86 |
| 402 | 20241220 | 133700 | 1752334590 | 18650 | 18630 | 18650 | 18630 | 224 |
| 403 | 20241220 | 133600 | 1748160680 | 18630 | 18640 | 18640 | 18630 | 418 |
| 404 | 20241220 | 133500 | 1740373310 | 18650 | 18710 | 18710 | 18640 | 789 |
| 405 | 20241220 | 133400 | 1725652000 | 18690 | 18710 | 18710 | 18690 | 277 |
| 406 | 20241220 | 133300 | 1720471060 | 18700 | 18700 | 18700 | 18680 | 242 |
| 407 | 20241220 | 133200 | 1715946520 | 18690 | 18660 | 18710 | 18660 | 104 |
| 408 | 20241220 | 133100 | 1714004290 | 18650 | 18680 | 18680 | 18650 | 288 |
| 409 | 20241220 | 133000 | 1708629520 | 18660 | 18720 | 18720 | 18660 | 26 |
| 410 | 20241220 | 132900 | 1708143120 | 18680 | 18630 | 18680 | 18630 | 651 |
| 411 | 20241220 | 132800 | 1696004070 | 18630 | 18620 | 18630 | 18620 | 6 |
| 412 | 20241220 | 132700 | 1695892300 | 18630 | 18630 | 18640 | 18630 | 160 |
| 413 | 20241220 | 132600 | 1692910620 | 18630 | 18620 | 18630 | 18620 | 139 |
| 414 | 20241220 | 132500 | 1690321850 | 18640 | 18640 | 18640 | 18630 | 183 |
| 415 | 20241220 | 132400 | 1686911040 | 18640 | 18630 | 18640 | 18630 | 29 |
| 416 | 20241220 | 132300 | 1686370560 | 18640 | 18640 | 18640 | 18630 | 103 |
| 417 | 20241220 | 132200 | 1684450680 | 18640 | 18650 | 18650 | 18630 | 179 |
| 418 | 20241220 | 132100 | 1681114560 | 18630 | 18640 | 18640 | 18620 | 685 |
| 419 | 20241220 | 132000 | 1668349210 | 18640 | 18640 | 18640 | 18640 | 70 |
| 420 | 20241220 | 131900 | 1667044410 | 18640 | 18650 | 18650 | 18640 | 149 |
| 421 | 20241220 | 131800 | 1664266330 | 18640 | 18670 | 18670 | 18640 | 332 |
| 422 | 20241220 | 131700 | 1658072470 | 18670 | 18670 | 18670 | 18670 | 153 |
| 423 | 20241220 | 131600 | 1655215960 | 18680 | 18680 | 18680 | 18660 | 316 |
| 424 | 20241220 | 131500 | 1649315990 | 18690 | 18690 | 18690 | 18690 | 33 |
| 425 | 20241220 | 131400 | 1648699220 | 18740 | 18630 | 18740 | 18620 | 13382 |
| 426 | 20241220 | 131300 | 1399366050 | 18630 | 18630 | 18630 | 18620 | 94 |
| 427 | 20241220 | 131200 | 1397614880 | 18630 | 18650 | 18650 | 18620 | 185 |
| 428 | 20241220 | 131100 | 1394167520 | 18650 | 18670 | 18670 | 18640 | 295 |
| 429 | 20241220 | 131000 | 1388664400 | 18670 | 18670 | 18670 | 18670 | 63 |
| 430 | 20241220 | 130900 | 1387488190 | 18670 | 18680 | 18680 | 18670 | 318 |
| 431 | 20241220 | 130800 | 1381549970 | 18670 | 18710 | 18710 | 18660 | 651 |
| 432 | 20241220 | 130700 | 1369392160 | 18710 | 18710 | 18710 | 18710 | 0 |
| 433 | 20241220 | 130600 | 1369392160 | 18710 | 18720 | 18720 | 18700 | 1536 |
| 434 | 20241220 | 130500 | 1340652980 | 18720 | 18750 | 18750 | 18720 | 589 |
| 435 | 20241220 | 130400 | 1329619720 | 18750 | 18750 | 18750 | 18750 | 5 |
| 436 | 20241220 | 130300 | 1329525970 | 18750 | 18730 | 18770 | 18730 | 398 |
| 437 | 20241220 | 130200 | 1322066660 | 18730 | 18740 | 18740 | 18730 | 348 |
| 438 | 20241220 | 130100 | 1315545950 | 18740 | 18730 | 18740 | 18730 | 19 |
| 439 | 20241220 | 130000 | 1315189980 | 18740 | 18730 | 18740 | 18730 | 212 |
| 440 | 20241220 | 125900 | 1311218160 | 18740 | 18790 | 18790 | 18740 | 709 |
| 441 | 20241220 | 125800 | 1297914100 | 18820 | 18750 | 18820 | 18740 | 359 |
| 442 | 20241220 | 125700 | 1291174390 | 18740 | 18750 | 18750 | 18720 | 1361 |
| 443 | 20241220 | 125600 | 1265680520 | 18750 | 18800 | 18800 | 18750 | 504 |
| 444 | 20241220 | 125500 | 1256220290 | 18790 | 18820 | 18820 | 18780 | 844 |
| 445 | 20241220 | 125400 | 1240352370 | 18820 | 18820 | 18820 | 18810 | 404 |
| 446 | 20241220 | 125300 | 1232750600 | 18830 | 18840 | 18840 | 18830 | 183 |
| 447 | 20241220 | 125200 | 1229304560 | 18840 | 18840 | 18840 | 18830 | 203 |
| 448 | 20241220 | 125100 | 1225480830 | 18840 | 18830 | 18840 | 18830 | 166 |
| 449 | 20241220 | 125000 | 1222354420 | 18830 | 18830 | 18840 | 18830 | 37 |
| 450 | 20241220 | 124900 | 1221657500 | 18840 | 18840 | 18840 | 18830 | 256 |
| 451 | 20241220 | 124800 | 1216835530 | 18850 | 18850 | 18850 | 18840 | 184 |
| 452 | 20241220 | 124700 | 1213367400 | 18860 | 18860 | 18870 | 18850 | 288 |
| 453 | 20241220 | 124600 | 1207934580 | 18870 | 18890 | 18890 | 18860 | 265 |
| 454 | 20241220 | 124500 | 1202932210 | 18870 | 18920 | 18920 | 18870 | 616 |
| 455 | 20241220 | 124400 | 1191293400 | 18910 | 18960 | 18970 | 18910 | 745 |
| 456 | 20241220 | 124300 | 1177177300 | 18960 | 18960 | 18960 | 18960 | 4 |
| 457 | 20241220 | 124200 | 1177101460 | 18960 | 18960 | 18960 | 18950 | 117 |
| 458 | 20241220 | 124100 | 1174883150 | 18960 | 18960 | 18960 | 18960 | 55 |
| 459 | 20241220 | 124000 | 1173840350 | 18950 | 18950 | 18950 | 18950 | 36 |
| 460 | 20241220 | 123900 | 1173158150 | 18950 | 18950 | 18950 | 18940 | 100 |
| 461 | 20241220 | 123800 | 1171263270 | 18940 | 18940 | 18940 | 18940 | 10 |
| 462 | 20241220 | 123700 | 1171073870 | 18940 | 18940 | 18940 | 18940 | 11 |
| 463 | 20241220 | 123600 | 1170865530 | 18940 | 18920 | 18940 | 18920 | 49 |
| 464 | 20241220 | 123500 | 1169937820 | 18920 | 18930 | 18930 | 18920 | 159 |
| 465 | 20241220 | 123400 | 1166928800 | 18920 | 18960 | 18960 | 18920 | 557 |
| 466 | 20241220 | 123300 | 1156378040 | 18950 | 18950 | 18950 | 18950 | 92 |
| 467 | 20241220 | 123200 | 1154634640 | 18940 | 18940 | 18960 | 18940 | 1427 |
| 468 | 20241220 | 123100 | 1127580690 | 18950 | 18950 | 18950 | 18950 | 30 |
| 469 | 20241220 | 123000 | 1127012190 | 18940 | 18940 | 18940 | 18940 | 54 |
| 470 | 20241220 | 122900 | 1125989430 | 18940 | 18940 | 18940 | 18940 | 107 |
| 471 | 20241220 | 122800 | 1123962850 | 18930 | 18920 | 18950 | 18920 | 155 |
| 472 | 20241220 | 122700 | 1121026760 | 18920 | 18910 | 18920 | 18910 | 24 |
| 473 | 20241220 | 122600 | 1120572720 | 18910 | 18900 | 18910 | 18900 | 24 |
| 474 | 20241220 | 122500 | 1120118920 | 18890 | 18900 | 18910 | 18890 | 109 |
| 475 | 20241220 | 122400 | 1118058920 | 18900 | 18950 | 18950 | 18900 | 579 |
| 476 | 20241220 | 122300 | 1107096370 | 18950 | 18970 | 18970 | 18940 | 233 |
| 477 | 20241220 | 122200 | 1102680890 | 18970 | 18980 | 18980 | 18970 | 117 |
| 478 | 20241220 | 122100 | 1100461250 | 18980 | 18960 | 18980 | 18960 | 114 |
| 479 | 20241220 | 122000 | 1098298660 | 18950 | 18960 | 18960 | 18950 | 149 |
| 480 | 20241220 | 121900 | 1095474430 | 18950 | 18960 | 18960 | 18950 | 54 |
| 481 | 20241220 | 121800 | 1094450600 | 18960 | 18960 | 18970 | 18950 | 94 |
| 482 | 20241220 | 121700 | 1092668180 | 18960 | 18950 | 18960 | 18950 | 8 |
| 483 | 20241220 | 121600 | 1092516550 | 18950 | 18970 | 18970 | 18950 | 233 |
| 484 | 20241220 | 121500 | 1088098260 | 18970 | 18980 | 18980 | 18970 | 112 |
| 485 | 20241220 | 121400 | 1085972880 | 18980 | 18980 | 18980 | 18980 | 60 |
| 486 | 20241220 | 121300 | 1084834080 | 18970 | 18980 | 18980 | 18970 | 24 |
| 487 | 20241220 | 121200 | 1084378600 | 18970 | 18960 | 18970 | 18960 | 211 |
| 488 | 20241220 | 121100 | 1080377010 | 18970 | 18960 | 18970 | 18960 | 65 |
| 489 | 20241220 | 121000 | 1079143970 | 18960 | 18960 | 18970 | 18960 | 30 |
| 490 | 20241220 | 120900 | 1078574960 | 18950 | 18990 | 18990 | 18950 | 535 |
| 491 | 20241220 | 120800 | 1068427810 | 18980 | 18980 | 18980 | 18980 | 4 |
| 492 | 20241220 | 120700 | 1068351890 | 18980 | 18960 | 18980 | 18960 | 67 |
| 493 | 20241220 | 120600 | 1067080850 | 18960 | 18950 | 18960 | 18950 | 50 |
| 494 | 20241220 | 120500 | 1066132910 | 18940 | 18960 | 18960 | 18930 | 660 |
| 495 | 20241220 | 120400 | 1053628030 | 18970 | 19000 | 19000 | 18970 | 148 |
| 496 | 20241220 | 120300 | 1050817370 | 19000 | 19010 | 19010 | 19000 | 489 |
| 497 | 20241220 | 120200 | 1041525560 | 19000 | 19040 | 19040 | 19000 | 471 |
| 498 | 20241220 | 120100 | 1032565620 | 19040 | 19040 | 19040 | 19030 | 84 |
| 499 | 20241220 | 120000 | 1030966330 | 19040 | 19040 | 19040 | 19030 | 29 |
| 500 | 20241220 | 115900 | 1030414330 | 19040 | 19050 | 19050 | 19040 | 276 |
| 501 | 20241220 | 115800 | 1025158740 | 19050 | 19040 | 19050 | 19040 | 48 |
| 502 | 20241220 | 115700 | 1024244470 | 19040 | 19040 | 19050 | 19040 | 193 |
| 503 | 20241220 | 115600 | 1020568070 | 19030 | 19030 | 19030 | 19030 | 12 |
| 504 | 20241220 | 115500 | 1020339710 | 19030 | 19020 | 19030 | 19020 | 93 |
| 505 | 20241220 | 115400 | 1018570810 | 19020 | 19030 | 19030 | 19010 | 265 |
| 506 | 20241220 | 115300 | 1013531410 | 19040 | 19030 | 19040 | 19030 | 24 |
| 507 | 20241220 | 115200 | 1013074680 | 19020 | 19050 | 19070 | 19020 | 12 |
| 508 | 20241220 | 115100 | 1012846190 | 19050 | 19080 | 19130 | 19050 | 738 |
| 509 | 20241220 | 115000 | 998762930 | 19070 | 19070 | 19080 | 19070 | 10 |
| 510 | 20241220 | 114900 | 998572210 | 19070 | 19070 | 19070 | 19060 | 141 |
| 511 | 20241220 | 114800 | 995883860 | 19070 | 19070 | 19070 | 19070 | 48 |
| 512 | 20241220 | 114700 | 994968500 | 19060 | 19050 | 19060 | 19050 | 14 |
| 513 | 20241220 | 114600 | 994701670 | 19060 | 19060 | 19070 | 19060 | 108 |
| 514 | 20241220 | 114500 | 992642990 | 19050 | 19030 | 19060 | 19030 | 46 |
| 515 | 20241220 | 114400 | 991766630 | 19030 | 19030 | 19030 | 19020 | 40 |
| 516 | 20241220 | 114300 | 991005590 | 19020 | 18980 | 19020 | 18980 | 213 |
| 517 | 20241220 | 114200 | 986959200 | 18970 | 18960 | 18990 | 18960 | 147 |
| 518 | 20241220 | 114100 | 984168990 | 18970 | 18970 | 18980 | 18960 | 436 |
| 519 | 20241220 | 114000 | 975898040 | 18970 | 18960 | 18980 | 18960 | 140 |
| 520 | 20241220 | 113900 | 973241790 | 18960 | 18970 | 18970 | 18960 | 130 |
| 521 | 20241220 | 113800 | 970775730 | 18980 | 19000 | 19010 | 18980 | 521 |
| 522 | 20241220 | 113700 | 960878480 | 19000 | 18990 | 19000 | 18990 | 17 |
| 523 | 20241220 | 113600 | 960555610 | 18990 | 19000 | 19000 | 18990 | 140 |
| 524 | 20241220 | 113500 | 957896090 | 18990 | 18990 | 18990 | 18980 | 215 |
| 525 | 20241220 | 113400 | 953813490 | 18990 | 19020 | 19020 | 18990 | 215 |
| 526 | 20241220 | 113300 | 949726050 | 19020 | 19010 | 19020 | 19010 | 37 |
| 527 | 20241220 | 113200 | 949022470 | 19010 | 19010 | 19010 | 19010 | 38 |
| 528 | 20241220 | 113100 | 948300090 | 19010 | 19000 | 19010 | 19000 | 75 |
| 529 | 20241220 | 113000 | 946874820 | 19000 | 18990 | 19010 | 18990 | 73 |
| 530 | 20241220 | 112900 | 945488030 | 18980 | 18980 | 18980 | 18970 | 45 |
| 531 | 20241220 | 112800 | 944633970 | 18970 | 18980 | 19000 | 18970 | 731 |
| 532 | 20241220 | 112700 | 930754500 | 18970 | 18990 | 18990 | 18970 | 96 |
| 533 | 20241220 | 112600 | 928931880 | 18990 | 18980 | 18990 | 18980 | 20 |
| 534 | 20241220 | 112500 | 928552240 | 18990 | 18990 | 18990 | 18980 | 199 |
| 535 | 20241220 | 112400 | 924773540 | 18990 | 18990 | 18990 | 18980 | 117 |
| 536 | 20241220 | 112300 | 922551760 | 18990 | 18990 | 18990 | 18990 | 5 |
| 537 | 20241220 | 112200 | 922456810 | 18980 | 18960 | 18980 | 18960 | 193 |
| 538 | 20241220 | 112100 | 918796620 | 18960 | 18970 | 18970 | 18960 | 486 |
| 539 | 20241220 | 112000 | 909581320 | 18970 | 18990 | 18990 | 18970 | 444 |
| 540 | 20241220 | 111900 | 901155870 | 18980 | 18990 | 18990 | 18980 | 325 |
| 541 | 20241220 | 111800 | 894986770 | 19000 | 19010 | 19010 | 18990 | 172 |
| 542 | 20241220 | 111700 | 891718390 | 19010 | 19000 | 19020 | 19000 | 37 |
| 543 | 20241220 | 111600 | 891014930 | 19010 | 19000 | 19010 | 19000 | 64 |
| 544 | 20241220 | 111500 | 889798860 | 19000 | 19010 | 19010 | 19000 | 81 |
| 545 | 20241220 | 111400 | 888259250 | 19000 | 19040 | 19040 | 19000 | 972 |
| 546 | 20241220 | 111300 | 869775960 | 19040 | 19040 | 19040 | 19040 | 1 |
| 547 | 20241220 | 111200 | 869756920 | 19030 | 19040 | 19040 | 19030 | 119 |
| 548 | 20241220 | 111100 | 867492140 | 19030 | 19030 | 19040 | 19030 | 233 |
| 549 | 20241220 | 111000 | 863057380 | 19040 | 19030 | 19040 | 19030 | 14 |
| 550 | 20241220 | 110900 | 862790950 | 19020 | 19010 | 19020 | 19010 | 341 |
| 551 | 20241220 | 110800 | 856305700 | 19000 | 19010 | 19010 | 19000 | 90 |
| 552 | 20241220 | 110700 | 854595610 | 19010 | 19010 | 19030 | 19010 | 771 |
| 553 | 20241220 | 110600 | 839928450 | 19010 | 18990 | 19010 | 18990 | 74 |
| 554 | 20241220 | 110500 | 838522260 | 18990 | 18980 | 18990 | 18980 | 332 |
| 555 | 20241220 | 110400 | 832219750 | 18980 | 18990 | 18990 | 18980 | 93 |
| 556 | 20241220 | 110300 | 830453760 | 18980 | 18980 | 18980 | 18980 | 28 |
| 557 | 20241220 | 110200 | 829922320 | 18990 | 18990 | 18990 | 18990 | 119 |
| 558 | 20241220 | 110100 | 827662510 | 18990 | 18990 | 18990 | 18980 | 154 |
| 559 | 20241220 | 110000 | 824738210 | 18990 | 18990 | 18990 | 18990 | 42 |
| 560 | 20241220 | 105900 | 823940630 | 18990 | 19000 | 19010 | 18990 | 110 |
| 561 | 20241220 | 105800 | 821850430 | 19000 | 19020 | 19020 | 19000 | 1325 |
| 562 | 20241220 | 105700 | 796662460 | 19020 | 19020 | 19020 | 19020 | 11 |
| 563 | 20241220 | 105600 | 796453240 | 19030 | 19030 | 19030 | 19010 | 103 |
| 564 | 20241220 | 105500 | 794493390 | 19010 | 19000 | 19010 | 18990 | 89 |
| 565 | 20241220 | 105400 | 792802370 | 19000 | 19000 | 19000 | 18990 | 183 |
| 566 | 20241220 | 105300 | 789325500 | 18990 | 19020 | 19020 | 18990 | 725 |
| 567 | 20241220 | 105200 | 775546880 | 19020 | 19020 | 19030 | 19020 | 92 |
| 568 | 20241220 | 105100 | 773796280 | 19020 | 19040 | 19040 | 19020 | 78 |
| 569 | 20241220 | 105000 | 772311910 | 19050 | 19030 | 19050 | 19030 | 68 |
| 570 | 20241220 | 104900 | 771017020 | 19030 | 19030 | 19030 | 19030 | 52 |
| 571 | 20241220 | 104800 | 770027460 | 19040 | 19060 | 19080 | 19040 | 211 |
| 572 | 20241220 | 104700 | 766007370 | 19060 | 19070 | 19080 | 19060 | 311 |
| 573 | 20241220 | 104600 | 760076800 | 19060 | 19070 | 19070 | 19060 | 190 |
| 574 | 20241220 | 104500 | 756454710 | 19070 | 19060 | 19070 | 19060 | 60 |
| 575 | 20241220 | 104400 | 755310900 | 19060 | 19060 | 19060 | 19060 | 4 |
| 576 | 20241220 | 104300 | 755234660 | 19060 | 19110 | 19110 | 19010 | 587 |
| 577 | 20241220 | 104200 | 744052300 | 19090 | 19120 | 19130 | 19090 | 429 |
| 578 | 20241220 | 104100 | 735851780 | 19120 | 19120 | 19130 | 19120 | 107 |
| 579 | 20241220 | 104000 | 733805640 | 19110 | 19120 | 19130 | 19110 | 130 |
| 580 | 20241220 | 103900 | 731319500 | 19050 | 19050 | 19060 | 19050 | 86 |
| 581 | 20241220 | 103800 | 729680400 | 19040 | 19050 | 19050 | 19010 | 606 |
| 582 | 20241220 | 103700 | 718148880 | 19050 | 19000 | 19050 | 19000 | 1186 |
| 583 | 20241220 | 103600 | 695581770 | 19010 | 19000 | 19020 | 18980 | 635 |
| 584 | 20241220 | 103500 | 683517100 | 19000 | 19030 | 19030 | 19000 | 2000 |
| 585 | 20241220 | 103400 | 645494200 | 19040 | 19060 | 19060 | 19040 | 861 |
| 586 | 20241220 | 103300 | 629090940 | 19060 | 19090 | 19090 | 19060 | 628 |
| 587 | 20241220 | 103200 | 617116880 | 19090 | 19120 | 19120 | 19080 | 1204 |
| 588 | 20241220 | 103100 | 594134950 | 19120 | 19130 | 19130 | 19120 | 181 |
| 589 | 20241220 | 103000 | 590673200 | 19130 | 19120 | 19130 | 19120 | 91 |
| 590 | 20241220 | 102900 | 588932890 | 19120 | 19120 | 19130 | 19120 | 228 |
| 591 | 20241220 | 102800 | 584572820 | 19120 | 19120 | 19120 | 19120 | 3 |
| 592 | 20241220 | 102700 | 584515460 | 19130 | 19130 | 19130 | 19120 | 207 |
| 593 | 20241220 | 102600 | 580556730 | 19130 | 19170 | 19170 | 19120 | 192 |
| 594 | 20241220 | 102500 | 576878630 | 19180 | 19180 | 19180 | 19170 | 88 |
| 595 | 20241220 | 102400 | 575190950 | 19170 | 19160 | 19180 | 19160 | 85 |
| 596 | 20241220 | 102300 | 573561530 | 19180 | 19170 | 19180 | 19170 | 64 |
| 597 | 20241220 | 102200 | 572334640 | 19160 | 19160 | 19180 | 19160 | 92 |
| 598 | 20241220 | 102100 | 570571500 | 19150 | 19170 | 19170 | 19150 | 72 |
| 599 | 20241220 | 102000 | 569192200 | 19170 | 19180 | 19190 | 19170 | 102 |
| 600 | 20241220 | 101900 | 567235890 | 19190 | 19170 | 19190 | 19160 | 86 |
| 601 | 20241220 | 101800 | 565587280 | 19170 | 19200 | 19210 | 19170 | 454 |
| 602 | 20241220 | 101700 | 556877570 | 19220 | 19220 | 19240 | 19210 | 66 |
| 603 | 20241220 | 101600 | 555609050 | 19210 | 19170 | 19260 | 19170 | 341 |
| 604 | 20241220 | 101500 | 549063090 | 19170 | 19160 | 19170 | 19160 | 45 |
| 605 | 20241220 | 101400 | 548200480 | 19160 | 19210 | 19210 | 19150 | 592 |
| 606 | 20241220 | 101300 | 536842830 | 19220 | 19240 | 19250 | 19220 | 370 |
| 607 | 20241220 | 101200 | 529723890 | 19230 | 19240 | 19240 | 19230 | 337 |
| 608 | 20241220 | 101100 | 523242610 | 19240 | 19250 | 19260 | 19240 | 609 |
| 609 | 20241220 | 101000 | 511521810 | 19250 | 19250 | 19260 | 19250 | 595 |
| 610 | 20241220 | 100900 | 500067360 | 19260 | 19230 | 19260 | 19230 | 36 |
| 611 | 20241220 | 100800 | 499374660 | 19230 | 19230 | 19240 | 19230 | 134 |
| 612 | 20241220 | 100700 | 496797070 | 19220 | 19220 | 19240 | 19220 | 13 |
| 613 | 20241220 | 100600 | 496547120 | 19270 | 19240 | 19270 | 19220 | 575 |
| 614 | 20241220 | 100500 | 485484440 | 19240 | 19190 | 19240 | 19190 | 1144 |
| 615 | 20241220 | 100400 | 463496560 | 19190 | 19210 | 19220 | 19190 | 157 |
| 616 | 20241220 | 100300 | 460482170 | 19200 | 19190 | 19220 | 19180 | 104 |
| 617 | 20241220 | 100200 | 458484920 | 19180 | 19160 | 19180 | 19160 | 18 |
| 618 | 20241220 | 100100 | 458139790 | 19170 | 19130 | 19180 | 19130 | 327 |
| 619 | 20241220 | 100000 | 451879710 | 19130 | 19110 | 19130 | 19110 | 67 |
| 620 | 20241220 | 095900 | 450598210 | 19110 | 19090 | 19110 | 19090 | 60 |
| 621 | 20241220 | 095800 | 449452330 | 19090 | 19170 | 19170 | 19090 | 1153 |
| 622 | 20241220 | 095700 | 427379040 | 19170 | 19170 | 19200 | 19170 | 497 |
| 623 | 20241220 | 095600 | 417845050 | 19160 | 19150 | 19200 | 19150 | 77 |
| 624 | 20241220 | 095500 | 416370300 | 19160 | 19150 | 19210 | 19140 | 128 |
| 625 | 20241220 | 095400 | 413918590 | 19170 | 19140 | 19170 | 19130 | 796 |
| 626 | 20241220 | 095300 | 398677000 | 19140 | 19150 | 19150 | 19140 | 124 |
| 627 | 20241220 | 095200 | 396303010 | 19160 | 19190 | 19190 | 19160 | 247 |
| 628 | 20241220 | 095100 | 391568330 | 19190 | 19190 | 19210 | 19180 | 610 |
| 629 | 20241220 | 095000 | 379861920 | 19210 | 19200 | 19210 | 19190 | 261 |
| 630 | 20241220 | 094900 | 374850590 | 19190 | 19200 | 19200 | 19190 | 51 |
| 631 | 20241220 | 094800 | 373871630 | 19200 | 19220 | 19220 | 19190 | 324 |
| 632 | 20241220 | 094700 | 367649450 | 19220 | 19210 | 19220 | 19200 | 34 |
| 633 | 20241220 | 094600 | 366996430 | 19210 | 19190 | 19210 | 19190 | 62 |
| 634 | 20241220 | 094500 | 365806020 | 19200 | 19230 | 19230 | 19190 | 203 |
| 635 | 20241220 | 094400 | 361907510 | 19230 | 19260 | 19290 | 19230 | 267 |
| 636 | 20241220 | 094300 | 356765320 | 19290 | 19240 | 19290 | 19240 | 209 |
| 637 | 20241220 | 094200 | 352738160 | 19230 | 19230 | 19260 | 19230 | 29 |
| 638 | 20241220 | 094100 | 352180420 | 19230 | 19240 | 19240 | 19220 | 132 |
| 639 | 20241220 | 094000 | 349642430 | 19230 | 19240 | 19260 | 19230 | 184 |
| 640 | 20241220 | 093900 | 346101670 | 19260 | 19260 | 19270 | 19250 | 130 |
| 641 | 20241220 | 093800 | 343598130 | 19270 | 19190 | 19270 | 19190 | 527 |
| 642 | 20241220 | 093700 | 333459060 | 19210 | 19210 | 19220 | 19210 | 216 |
| 643 | 20241220 | 093600 | 329308190 | 19210 | 19190 | 19210 | 19190 | 279 |
| 644 | 20241220 | 093500 | 323952390 | 19190 | 19180 | 19190 | 19150 | 90 |
| 645 | 20241220 | 093400 | 322228780 | 19130 | 19130 | 19130 | 19120 | 213 |
| 646 | 20241220 | 093300 | 318154130 | 19160 | 19200 | 19210 | 19160 | 282 |
| 647 | 20241220 | 093200 | 312748890 | 19210 | 19070 | 19210 | 19070 | 448 |
| 648 | 20241220 | 093100 | 304156760 | 19190 | 19060 | 19190 | 19060 | 466 |
| 649 | 20241220 | 093000 | 295249210 | 19100 | 19040 | 19100 | 19040 | 178 |
| 650 | 20241220 | 092900 | 291850490 | 19080 | 19010 | 19080 | 19010 | 11 |
| 651 | 20241220 | 092800 | 291641120 | 19010 | 19000 | 19020 | 18990 | 475 |
| 652 | 20241220 | 092700 | 282615160 | 19040 | 18980 | 19040 | 18960 | 578 |
| 653 | 20241220 | 092600 | 271642910 | 18980 | 18990 | 18990 | 18960 | 269 |
| 654 | 20241220 | 092500 | 266539060 | 18990 | 19140 | 19140 | 18990 | 1255 |
| 655 | 20241220 | 092400 | 242679780 | 19010 | 19040 | 19050 | 19010 | 1070 |
| 656 | 20241220 | 092300 | 222305070 | 19020 | 19030 | 19040 | 19020 | 727 |
| 657 | 20241220 | 092200 | 208470690 | 19040 | 19060 | 19060 | 19030 | 240 |
| 658 | 20241220 | 092100 | 203899420 | 19060 | 19050 | 19070 | 19040 | 91 |
| 659 | 20241220 | 092000 | 202165900 | 19050 | 19050 | 19080 | 19050 | 246 |
| 660 | 20241220 | 091900 | 197479220 | 19050 | 19040 | 19050 | 19030 | 14 |
| 661 | 20241220 | 091800 | 197212730 | 19040 | 19030 | 19040 | 19030 | 32 |
| 662 | 20241220 | 091700 | 196603730 | 19040 | 19040 | 19050 | 19040 | 83 |
| 663 | 20241220 | 091600 | 195022830 | 19050 | 19050 | 19050 | 19040 | 46 |
| 664 | 20241220 | 091500 | 194146970 | 19030 | 19140 | 19140 | 19030 | 563 |
| 665 | 20241220 | 091400 | 183403980 | 19190 | 19140 | 19220 | 19140 | 280 |
| 666 | 20241220 | 091300 | 178033620 | 19220 | 19170 | 19220 | 19120 | 576 |
| 667 | 20241220 | 091200 | 167000340 | 19220 | 19160 | 19220 | 19160 | 78 |
| 668 | 20241220 | 091100 | 165505740 | 19160 | 19110 | 19160 | 19070 | 417 |
| 669 | 20241220 | 091000 | 157532650 | 19070 | 19110 | 19110 | 19070 | 39 |
| 670 | 20241220 | 090900 | 156788020 | 19110 | 19150 | 19150 | 19070 | 813 |
| 671 | 20241220 | 090800 | 141243320 | 19160 | 19130 | 19170 | 19130 | 182 |
| 672 | 20241220 | 090700 | 137759510 | 19170 | 19170 | 19170 | 19170 | 6 |
| 673 | 20241220 | 090600 | 137644490 | 19060 | 19040 | 19060 | 19040 | 83 |
| 674 | 20241220 | 090500 | 136063020 | 19040 | 19050 | 19050 | 19020 | 1595 |
| 675 | 20241220 | 090400 | 105698700 | 19050 | 19120 | 19160 | 19050 | 3184 |
| 676 | 20241220 | 090300 | 44880990 | 19130 | 19210 | 19210 | 19130 | 944 |
| 677 | 20241220 | 090200 | 26784160 | 19220 | 19260 | 19270 | 19220 | 432 |
| 678 | 20241220 | 090100 | 18463530 | 19260 | 19310 | 19310 | 19260 | 236 |
| 679 | 20241220 | 090000 | 13912520 | 19310 | 19450 | 19450 | 19310 | 716 |