36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 3 | 20241223 | 201800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20241223 | 201700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20241223 | 201600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20241223 | 201500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20241223 | 201400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20241223 | 201300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20241223 | 201200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20241223 | 201100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20241223 | 201000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20241223 | 200900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20241223 | 200800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20241223 | 200700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20241223 | 200600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20241223 | 200500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20241223 | 200400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20241223 | 200300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20241223 | 200200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20241223 | 200100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20241223 | 200000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20241223 | 195900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20241223 | 195800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20241223 | 195700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20241223 | 195600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20241223 | 195500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20241223 | 195400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20241223 | 195300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20241223 | 195200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20241223 | 195100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20241223 | 195000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20241223 | 194900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 33 | 20241223 | 194800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20241223 | 194700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20241223 | 194600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20241223 | 194500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20241223 | 194400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20241223 | 194300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20241223 | 194200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20241223 | 194100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20241223 | 194000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20241223 | 193900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20241223 | 193800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20241223 | 193700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20241223 | 193600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20241223 | 193500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20241223 | 193400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20241223 | 193300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20241223 | 193200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20241223 | 193100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20241223 | 193000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20241223 | 192900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20241223 | 192800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20241223 | 192700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20241223 | 192600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20241223 | 192500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20241223 | 192400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20241223 | 192300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20241223 | 192200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20241223 | 192100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20241223 | 192000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20241223 | 191900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 63 | 20241223 | 191800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20241223 | 191700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20241223 | 191600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20241223 | 191500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20241223 | 191400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20241223 | 191300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20241223 | 191200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20241223 | 191100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20241223 | 191000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20241223 | 190900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20241223 | 190800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20241223 | 190700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20241223 | 190600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20241223 | 190500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20241223 | 190400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20241223 | 190300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20241223 | 190200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20241223 | 190100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20241223 | 190000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20241223 | 185900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20241223 | 185800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20241223 | 185700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20241223 | 185600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20241223 | 185500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20241223 | 185400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20241223 | 185300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20241223 | 185200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20241223 | 185100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20241223 | 185000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20241223 | 184900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 93 | 20241223 | 184800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20241223 | 184700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20241223 | 184600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20241223 | 184500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20241223 | 184400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20241223 | 184300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20241223 | 184200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20241223 | 184100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20241223 | 184000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20241223 | 183900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20241223 | 183800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20241223 | 183700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20241223 | 183600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20241223 | 183500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20241223 | 183400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20241223 | 183300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20241223 | 183200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20241223 | 183100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20241223 | 183000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20241223 | 182900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20241223 | 182800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20241223 | 182700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20241223 | 182600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20241223 | 182500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20241223 | 182400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20241223 | 182300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20241223 | 182200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20241223 | 182100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20241223 | 182000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20241223 | 181900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 123 | 20241223 | 181800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20241223 | 181700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20241223 | 181600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20241223 | 181500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20241223 | 181400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20241223 | 181300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20241223 | 181200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20241223 | 181100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20241223 | 181000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20241223 | 180900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20241223 | 180800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20241223 | 180700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20241223 | 180600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20241223 | 180500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20241223 | 180400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20241223 | 180300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20241223 | 180200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20241223 | 180100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20241223 | 180000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20241223 | 175900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20241223 | 175800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20241223 | 175700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20241223 | 175600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20241223 | 175500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20241223 | 175400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20241223 | 175300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20241223 | 175200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20241223 | 175100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20241223 | 175000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20241223 | 174900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 153 | 20241223 | 174800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20241223 | 174700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20241223 | 174600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20241223 | 174500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20241223 | 174400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20241223 | 174300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20241223 | 174200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20241223 | 174100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20241223 | 174000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20241223 | 173900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20241223 | 173800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20241223 | 173700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20241223 | 173600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20241223 | 173500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20241223 | 173400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20241223 | 173300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20241223 | 173200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20241223 | 173100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20241223 | 173000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20241223 | 172900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20241223 | 172800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20241223 | 172700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20241223 | 172600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20241223 | 172500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20241223 | 172400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20241223 | 172300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20241223 | 172200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20241223 | 172100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20241223 | 172000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20241223 | 171900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 183 | 20241223 | 171800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20241223 | 171700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20241223 | 171600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20241223 | 171500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20241223 | 171400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20241223 | 171300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20241223 | 171200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20241223 | 171100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20241223 | 171000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20241223 | 170900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20241223 | 170800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20241223 | 170700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20241223 | 170600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20241223 | 170500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20241223 | 170400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20241223 | 170300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20241223 | 170200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20241223 | 170100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20241223 | 170000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20241223 | 165900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20241223 | 165800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20241223 | 165700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20241223 | 165600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20241223 | 165500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20241223 | 165400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20241223 | 165300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20241223 | 165200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20241223 | 165100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20241223 | 165000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20241223 | 164900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 213 | 20241223 | 164800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20241223 | 164700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20241223 | 164600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20241223 | 164500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20241223 | 164400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20241223 | 164300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20241223 | 164200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20241223 | 164100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20241223 | 164000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20241223 | 163900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20241223 | 163800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20241223 | 163700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20241223 | 163600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20241223 | 163500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20241223 | 163400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20241223 | 163300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20241223 | 163200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20241223 | 163100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20241223 | 163000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20241223 | 162900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20241223 | 162800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20241223 | 162700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20241223 | 162600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20241223 | 162500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20241223 | 162400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20241223 | 162300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20241223 | 162200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20241223 | 162100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20241223 | 162000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20241223 | 161900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 243 | 20241223 | 161800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20241223 | 161700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20241223 | 161600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20241223 | 161500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20241223 | 161400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20241223 | 161300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20241223 | 161200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20241223 | 161100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20241223 | 161000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20241223 | 160900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20241223 | 160800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20241223 | 160700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20241223 | 160600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20241223 | 160500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20241223 | 160400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20241223 | 160300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20241223 | 160200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20241223 | 160100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20241223 | 160000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20241223 | 155900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20241223 | 155800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20241223 | 155700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20241223 | 155600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20241223 | 155500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20241223 | 155400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20241223 | 155300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20241223 | 155200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20241223 | 155100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20241223 | 155000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20241223 | 154900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 273 | 20241223 | 154800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20241223 | 154700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20241223 | 154600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20241223 | 154500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20241223 | 154400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20241223 | 154300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20241223 | 154200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20241223 | 154100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20241223 | 154000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20241223 | 153900 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20241223 | 153800 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20241223 | 153700 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 285 | 20241223 | 153600 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 286 | 20241223 | 153500 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 287 | 20241223 | 153400 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 288 | 20241223 | 153300 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 289 | 20241223 | 153200 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 290 | 20241223 | 153100 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 0 |
| 291 | 20241223 | 153000 | 2388190350 | 19640 | 19640 | 19640 | 19640 | 881 |
| 292 | 20241223 | 152900 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 293 | 20241223 | 152800 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 294 | 20241223 | 152700 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 295 | 20241223 | 152600 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 296 | 20241223 | 152500 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 297 | 20241223 | 152400 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 298 | 20241223 | 152300 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 299 | 20241223 | 152200 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 300 | 20241223 | 152100 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 301 | 20241223 | 152000 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 0 |
| 302 | 20241223 | 151900 | 2370887510 | 19590 | 19590 | 19590 | 19590 | 164 |
| 303 | 20241223 | 151800 | 2367674750 | 19590 | 19590 | 19590 | 19590 | 28 |
| 304 | 20241223 | 151700 | 2367126230 | 19590 | 19590 | 19590 | 19590 | 346 |
| 305 | 20241223 | 151600 | 2360348090 | 19600 | 19560 | 19600 | 19560 | 547 |
| 306 | 20241223 | 151500 | 2349642440 | 19550 | 19550 | 19550 | 19540 | 906 |
| 307 | 20241223 | 151400 | 2331931700 | 19550 | 19550 | 19550 | 19550 | 50 |
| 308 | 20241223 | 151300 | 2330954200 | 19550 | 19550 | 19550 | 19550 | 3 |
| 309 | 20241223 | 151200 | 2330895550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20241223 | 151100 | 2330895550 | 19550 | 19550 | 19560 | 19550 | 11 |
| 311 | 20241223 | 151000 | 2330680450 | 19550 | 19540 | 19550 | 19540 | 76 |
| 312 | 20241223 | 150900 | 2329194660 | 19540 | 19540 | 19540 | 19540 | 103 |
| 313 | 20241223 | 150800 | 2327182040 | 19540 | 19540 | 19540 | 19540 | 32 |
| 314 | 20241223 | 150700 | 2326556760 | 19540 | 19540 | 19540 | 19540 | 10 |
| 315 | 20241223 | 150600 | 2326361360 | 19540 | 19560 | 19560 | 19540 | 172 |
| 316 | 20241223 | 150500 | 2322999090 | 19560 | 19560 | 19590 | 19560 | 246 |
| 317 | 20241223 | 150400 | 2318187210 | 19530 | 19520 | 19550 | 19520 | 454 |
| 318 | 20241223 | 150300 | 2309313480 | 19520 | 19540 | 19540 | 19520 | 26 |
| 319 | 20241223 | 150200 | 2308805900 | 19540 | 19640 | 19640 | 19540 | 2608 |
| 320 | 20241223 | 150100 | 2257730600 | 19640 | 19650 | 19650 | 19640 | 42 |
| 321 | 20241223 | 150000 | 2256905620 | 19680 | 19680 | 19680 | 19670 | 870 |
| 322 | 20241223 | 145900 | 2239785680 | 19680 | 19670 | 19680 | 19650 | 855 |
| 323 | 20241223 | 145800 | 2222961710 | 19670 | 19670 | 19670 | 19660 | 170 |
| 324 | 20241223 | 145700 | 2219617840 | 19660 | 19640 | 19670 | 19640 | 273 |
| 325 | 20241223 | 145600 | 2214251160 | 19640 | 19660 | 19660 | 19640 | 431 |
| 326 | 20241223 | 145500 | 2205781280 | 19660 | 19640 | 19660 | 19640 | 148 |
| 327 | 20241223 | 145400 | 2202873390 | 19620 | 19630 | 19640 | 19610 | 265 |
| 328 | 20241223 | 145300 | 2197671640 | 19630 | 19640 | 19640 | 19620 | 833 |
| 329 | 20241223 | 145200 | 2181321850 | 19650 | 19640 | 19650 | 19640 | 190 |
| 330 | 20241223 | 145100 | 2177589350 | 19630 | 19650 | 19650 | 19630 | 858 |
| 331 | 20241223 | 145000 | 2160743110 | 19640 | 19650 | 19650 | 19640 | 132 |
| 332 | 20241223 | 144900 | 2158150440 | 19640 | 19640 | 19650 | 19630 | 153 |
| 333 | 20241223 | 144800 | 2155144680 | 19640 | 19630 | 19640 | 19620 | 406 |
| 334 | 20241223 | 144700 | 2147174740 | 19630 | 19640 | 19650 | 19630 | 91 |
| 335 | 20241223 | 144600 | 2145387310 | 19640 | 19640 | 19650 | 19640 | 224 |
| 336 | 20241223 | 144500 | 2140987760 | 19650 | 19650 | 19650 | 19640 | 367 |
| 337 | 20241223 | 144400 | 2133776240 | 19640 | 19650 | 19650 | 19640 | 513 |
| 338 | 20241223 | 144300 | 2123700790 | 19650 | 19680 | 19680 | 19650 | 192 |
| 339 | 20241223 | 144200 | 2119923440 | 19660 | 19670 | 19680 | 19660 | 492 |
| 340 | 20241223 | 144100 | 2110245740 | 19650 | 19650 | 19680 | 19650 | 370 |
| 341 | 20241223 | 144000 | 2102971060 | 19650 | 19650 | 19650 | 19650 | 50 |
| 342 | 20241223 | 143900 | 2101988560 | 19650 | 19650 | 19650 | 19650 | 522 |
| 343 | 20241223 | 143800 | 2091731260 | 19650 | 19640 | 19650 | 19640 | 169 |
| 344 | 20241223 | 143700 | 2088411050 | 19650 | 19650 | 19650 | 19650 | 53 |
| 345 | 20241223 | 143600 | 2087369600 | 19640 | 19650 | 19650 | 19630 | 342 |
| 346 | 20241223 | 143500 | 2080652470 | 19660 | 19650 | 19660 | 19650 | 85 |
| 347 | 20241223 | 143400 | 2078981470 | 19660 | 19660 | 19670 | 19650 | 495 |
| 348 | 20241223 | 143300 | 2069250010 | 19640 | 19650 | 19650 | 19630 | 44 |
| 349 | 20241223 | 143200 | 2068385820 | 19660 | 19670 | 19670 | 19660 | 140 |
| 350 | 20241223 | 143100 | 2065632050 | 19670 | 19650 | 19670 | 19650 | 1151 |
| 351 | 20241223 | 143000 | 2043009740 | 19640 | 19640 | 19650 | 19640 | 55 |
| 352 | 20241223 | 142900 | 2041929230 | 19640 | 19620 | 19640 | 19620 | 643 |
| 353 | 20241223 | 142800 | 2029301810 | 19620 | 19640 | 19650 | 19620 | 440 |
| 354 | 20241223 | 142700 | 2020664200 | 19640 | 19630 | 19640 | 19620 | 87 |
| 355 | 20241223 | 142600 | 2018956300 | 19620 | 19640 | 19650 | 19620 | 504 |
| 356 | 20241223 | 142500 | 2009062360 | 19640 | 19640 | 19660 | 19630 | 430 |
| 357 | 20241223 | 142400 | 2000612960 | 19650 | 19640 | 19650 | 19640 | 138 |
| 358 | 20241223 | 142300 | 1997901820 | 19650 | 19640 | 19650 | 19630 | 424 |
| 359 | 20241223 | 142200 | 1989573700 | 19620 | 19650 | 19650 | 19620 | 59 |
| 360 | 20241223 | 142100 | 1988415190 | 19650 | 19670 | 19670 | 19650 | 721 |
| 361 | 20241223 | 142000 | 1974239820 | 19660 | 19650 | 19670 | 19650 | 449 |
| 362 | 20241223 | 141900 | 1965414590 | 19650 | 19650 | 19650 | 19630 | 99 |
| 363 | 20241223 | 141800 | 1963470000 | 19650 | 19640 | 19660 | 19640 | 212 |
| 364 | 20241223 | 141700 | 1959304290 | 19630 | 19630 | 19640 | 19630 | 539 |
| 365 | 20241223 | 141600 | 1948718760 | 19620 | 19620 | 19640 | 19620 | 487 |
| 366 | 20241223 | 141500 | 1939160490 | 19620 | 19610 | 19620 | 19610 | 155 |
| 367 | 20241223 | 141400 | 1936120080 | 19600 | 19580 | 19620 | 19580 | 199 |
| 368 | 20241223 | 141300 | 1932217090 | 19590 | 19600 | 19600 | 19550 | 648 |
| 369 | 20241223 | 141200 | 1919542030 | 19600 | 19620 | 19630 | 19600 | 296 |
| 370 | 20241223 | 141100 | 1913735650 | 19620 | 19610 | 19620 | 19610 | 347 |
| 371 | 20241223 | 141000 | 1906928020 | 19610 | 19620 | 19630 | 19600 | 478 |
| 372 | 20241223 | 140900 | 1897553220 | 19620 | 19620 | 19650 | 19620 | 3024 |
| 373 | 20241223 | 140800 | 1838171850 | 19630 | 19630 | 19630 | 19620 | 176 |
| 374 | 20241223 | 140700 | 1834717040 | 19630 | 19620 | 19630 | 19620 | 87 |
| 375 | 20241223 | 140600 | 1833009900 | 19620 | 19620 | 19630 | 19620 | 283 |
| 376 | 20241223 | 140500 | 1827456190 | 19610 | 19620 | 19630 | 19610 | 382 |
| 377 | 20241223 | 140400 | 1819961420 | 19620 | 19620 | 19630 | 19620 | 326 |
| 378 | 20241223 | 140300 | 1813562660 | 19630 | 19600 | 19630 | 19600 | 270 |
| 379 | 20241223 | 140200 | 1808266020 | 19610 | 19610 | 19610 | 19600 | 109 |
| 380 | 20241223 | 140100 | 1806128570 | 19600 | 19570 | 19600 | 19570 | 51 |
| 381 | 20241223 | 140000 | 1805129750 | 19560 | 19530 | 19580 | 19500 | 179 |
| 382 | 20241223 | 135900 | 1801629250 | 19530 | 19610 | 19610 | 19500 | 1594 |
| 383 | 20241223 | 135800 | 1770469040 | 19610 | 19610 | 19610 | 19580 | 432 |
| 384 | 20241223 | 135700 | 1761999230 | 19610 | 19610 | 19620 | 19610 | 685 |
| 385 | 20241223 | 135600 | 1748565930 | 19620 | 19620 | 19620 | 19610 | 73 |
| 386 | 20241223 | 135500 | 1747133710 | 19620 | 19610 | 19620 | 19610 | 228 |
| 387 | 20241223 | 135400 | 1742660450 | 19620 | 19610 | 19620 | 19610 | 162 |
| 388 | 20241223 | 135300 | 1739482140 | 19620 | 19610 | 19620 | 19580 | 169 |
| 389 | 20241223 | 135200 | 1736168160 | 19610 | 19600 | 19620 | 19580 | 270 |
| 390 | 20241223 | 135100 | 1730873880 | 19600 | 19600 | 19600 | 19590 | 94 |
| 391 | 20241223 | 135000 | 1729031930 | 19620 | 19620 | 19620 | 19600 | 486 |
| 392 | 20241223 | 134900 | 1719499880 | 19620 | 19600 | 19620 | 19600 | 502 |
| 393 | 20241223 | 134800 | 1709652250 | 19600 | 19580 | 19600 | 19580 | 107 |
| 394 | 20241223 | 134700 | 1707555400 | 19580 | 19620 | 19620 | 19570 | 648 |
| 395 | 20241223 | 134600 | 1694851430 | 19610 | 19620 | 19630 | 19600 | 116 |
| 396 | 20241223 | 134500 | 1692576150 | 19630 | 19630 | 19630 | 19620 | 352 |
| 397 | 20241223 | 134400 | 1685667390 | 19630 | 19620 | 19640 | 19620 | 563 |
| 398 | 20241223 | 134300 | 1674613780 | 19620 | 19590 | 19620 | 19590 | 229 |
| 399 | 20241223 | 134200 | 1670122990 | 19590 | 19570 | 19600 | 19560 | 1332 |
| 400 | 20241223 | 134100 | 1644038970 | 19570 | 19560 | 19570 | 19560 | 73 |
| 401 | 20241223 | 134000 | 1642610940 | 19540 | 19520 | 19550 | 19510 | 876 |
| 402 | 20241223 | 133900 | 1625496320 | 19530 | 19520 | 19530 | 19520 | 50 |
| 403 | 20241223 | 133800 | 1624519940 | 19530 | 19490 | 19530 | 19490 | 859 |
| 404 | 20241223 | 133700 | 1607767420 | 19470 | 19500 | 19500 | 19470 | 64 |
| 405 | 20241223 | 133600 | 1606521220 | 19520 | 19520 | 19530 | 19520 | 338 |
| 406 | 20241223 | 133500 | 1599922590 | 19520 | 19500 | 19520 | 19490 | 2212 |
| 407 | 20241223 | 133400 | 1556786280 | 19490 | 19480 | 19490 | 19470 | 362 |
| 408 | 20241223 | 133300 | 1549731770 | 19490 | 19490 | 19490 | 19480 | 414 |
| 409 | 20241223 | 133200 | 1541663050 | 19490 | 19480 | 19490 | 19480 | 146 |
| 410 | 20241223 | 133100 | 1538817790 | 19480 | 19480 | 19490 | 19470 | 86 |
| 411 | 20241223 | 133000 | 1537142050 | 19480 | 19450 | 19480 | 19450 | 538 |
| 412 | 20241223 | 132900 | 1526665670 | 19440 | 19420 | 19440 | 19400 | 154 |
| 413 | 20241223 | 132800 | 1523675770 | 19420 | 19450 | 19450 | 19400 | 179 |
| 414 | 20241223 | 132700 | 1520199360 | 19460 | 19470 | 19480 | 19460 | 537 |
| 415 | 20241223 | 132600 | 1509741750 | 19470 | 19480 | 19480 | 19450 | 7 |
| 416 | 20241223 | 132500 | 1509605540 | 19490 | 19440 | 19490 | 19440 | 253 |
| 417 | 20241223 | 132400 | 1504677750 | 19450 | 19480 | 19480 | 19430 | 762 |
| 418 | 20241223 | 132300 | 1489857650 | 19490 | 19470 | 19490 | 19470 | 39 |
| 419 | 20241223 | 132200 | 1489097860 | 19480 | 19460 | 19480 | 19460 | 180 |
| 420 | 20241223 | 132100 | 1485591720 | 19470 | 19470 | 19490 | 19470 | 556 |
| 421 | 20241223 | 132000 | 1474765390 | 19480 | 19490 | 19490 | 19450 | 326 |
| 422 | 20241223 | 131900 | 1468417360 | 19470 | 19470 | 19470 | 19460 | 373 |
| 423 | 20241223 | 131800 | 1461155100 | 19470 | 19470 | 19480 | 19450 | 152 |
| 424 | 20241223 | 131700 | 1458196650 | 19470 | 19480 | 19480 | 19460 | 569 |
| 425 | 20241223 | 131600 | 1447120210 | 19470 | 19450 | 19480 | 19450 | 335 |
| 426 | 20241223 | 131500 | 1440601100 | 19460 | 19460 | 19480 | 19440 | 250 |
| 427 | 20241223 | 131400 | 1435734770 | 19470 | 19460 | 19470 | 19460 | 14 |
| 428 | 20241223 | 131300 | 1435462230 | 19460 | 19440 | 19460 | 19430 | 484 |
| 429 | 20241223 | 131200 | 1426054640 | 19450 | 19460 | 19470 | 19450 | 173 |
| 430 | 20241223 | 131100 | 1422689280 | 19460 | 19450 | 19460 | 19440 | 70 |
| 431 | 20241223 | 131000 | 1421327390 | 19450 | 19430 | 19450 | 19420 | 262 |
| 432 | 20241223 | 130900 | 1416236410 | 19430 | 19450 | 19450 | 19410 | 198 |
| 433 | 20241223 | 130800 | 1412389320 | 19450 | 19420 | 19450 | 19420 | 41 |
| 434 | 20241223 | 130700 | 1411592670 | 19410 | 19420 | 19430 | 19400 | 501 |
| 435 | 20241223 | 130600 | 1401861050 | 19420 | 19460 | 19480 | 19420 | 519 |
| 436 | 20241223 | 130500 | 1391772110 | 19460 | 19470 | 19470 | 19450 | 661 |
| 437 | 20241223 | 130400 | 1378905810 | 19460 | 19450 | 19460 | 19450 | 135 |
| 438 | 20241223 | 130300 | 1376279240 | 19460 | 19480 | 19480 | 19450 | 477 |
| 439 | 20241223 | 130200 | 1366992400 | 19480 | 19440 | 19480 | 19440 | 123 |
| 440 | 20241223 | 130100 | 1364598610 | 19440 | 19460 | 19460 | 19440 | 335 |
| 441 | 20241223 | 130000 | 1358083830 | 19460 | 19470 | 19480 | 19460 | 89 |
| 442 | 20241223 | 125900 | 1356351570 | 19480 | 19450 | 19480 | 19440 | 341 |
| 443 | 20241223 | 125800 | 1349714490 | 19440 | 19420 | 19450 | 19410 | 87 |
| 444 | 20241223 | 125700 | 1348023830 | 19450 | 19380 | 19460 | 19380 | 1875 |
| 445 | 20241223 | 125600 | 1311635980 | 19360 | 19370 | 19380 | 19360 | 79 |
| 446 | 20241223 | 125500 | 1310105480 | 19360 | 19360 | 19360 | 19360 | 37 |
| 447 | 20241223 | 125400 | 1309389160 | 19360 | 19370 | 19380 | 19340 | 1376 |
| 448 | 20241223 | 125300 | 1282749810 | 19360 | 19370 | 19370 | 19360 | 300 |
| 449 | 20241223 | 125200 | 1276938950 | 19370 | 19380 | 19380 | 19370 | 46 |
| 450 | 20241223 | 125100 | 1276047510 | 19380 | 19370 | 19380 | 19370 | 37 |
| 451 | 20241223 | 125000 | 1275330740 | 19370 | 19370 | 19370 | 19370 | 38 |
| 452 | 20241223 | 124900 | 1274594680 | 19370 | 19380 | 19380 | 19370 | 157 |
| 453 | 20241223 | 124800 | 1271552990 | 19370 | 19370 | 19370 | 19370 | 33 |
| 454 | 20241223 | 124700 | 1270913780 | 19350 | 19350 | 19350 | 19350 | 20 |
| 455 | 20241223 | 124600 | 1270526780 | 19370 | 19370 | 19380 | 19370 | 211 |
| 456 | 20241223 | 124500 | 1266437710 | 19360 | 19360 | 19360 | 19340 | 384 |
| 457 | 20241223 | 124400 | 1259004230 | 19340 | 19340 | 19340 | 19340 | 0 |
| 458 | 20241223 | 124300 | 1259004230 | 19340 | 19360 | 19360 | 19340 | 7 |
| 459 | 20241223 | 124200 | 1258868780 | 19360 | 19350 | 19370 | 19350 | 633 |
| 460 | 20241223 | 124100 | 1246613630 | 19340 | 19360 | 19360 | 19340 | 110 |
| 461 | 20241223 | 124000 | 1244484120 | 19360 | 19340 | 19360 | 19340 | 322 |
| 462 | 20241223 | 123900 | 1238256170 | 19340 | 19350 | 19350 | 19340 | 256 |
| 463 | 20241223 | 123800 | 1233302590 | 19340 | 19330 | 19340 | 19320 | 364 |
| 464 | 20241223 | 123700 | 1226266700 | 19340 | 19300 | 19340 | 19300 | 138 |
| 465 | 20241223 | 123600 | 1223598690 | 19290 | 19290 | 19290 | 19290 | 146 |
| 466 | 20241223 | 123500 | 1220782350 | 19290 | 19290 | 19290 | 19290 | 0 |
| 467 | 20241223 | 123400 | 1220782350 | 19290 | 19280 | 19290 | 19280 | 14 |
| 468 | 20241223 | 123300 | 1220512380 | 19270 | 19260 | 19270 | 19260 | 12 |
| 469 | 20241223 | 123200 | 1220281190 | 19250 | 19250 | 19250 | 19250 | 7 |
| 470 | 20241223 | 123100 | 1220146440 | 19260 | 19310 | 19310 | 19260 | 779 |
| 471 | 20241223 | 123000 | 1205116880 | 19310 | 19320 | 19320 | 19310 | 150 |
| 472 | 20241223 | 122900 | 1202219640 | 19320 | 19320 | 19320 | 19320 | 16 |
| 473 | 20241223 | 122800 | 1201910520 | 19310 | 19310 | 19310 | 19310 | 9 |
| 474 | 20241223 | 122700 | 1201736730 | 19300 | 19320 | 19320 | 19290 | 373 |
| 475 | 20241223 | 122600 | 1194531830 | 19330 | 19330 | 19330 | 19330 | 375 |
| 476 | 20241223 | 122500 | 1187283080 | 19330 | 19330 | 19330 | 19330 | 210 |
| 477 | 20241223 | 122400 | 1183223780 | 19330 | 19330 | 19330 | 19330 | 42 |
| 478 | 20241223 | 122300 | 1182411920 | 19330 | 19330 | 19330 | 19280 | 1253 |
| 479 | 20241223 | 122200 | 1158228240 | 19320 | 19350 | 19350 | 19320 | 133 |
| 480 | 20241223 | 122100 | 1155655560 | 19350 | 19350 | 19350 | 19350 | 50 |
| 481 | 20241223 | 122000 | 1154688060 | 19350 | 19350 | 19350 | 19350 | 192 |
| 482 | 20241223 | 121900 | 1150972860 | 19350 | 19360 | 19360 | 19350 | 321 |
| 483 | 20241223 | 121800 | 1144761500 | 19370 | 19410 | 19410 | 19370 | 933 |
| 484 | 20241223 | 121700 | 1126673980 | 19390 | 19370 | 19390 | 19370 | 87 |
| 485 | 20241223 | 121600 | 1124988090 | 19370 | 19360 | 19370 | 19360 | 4 |
| 486 | 20241223 | 121500 | 1124910640 | 19360 | 19340 | 19360 | 19340 | 199 |
| 487 | 20241223 | 121400 | 1121058150 | 19360 | 19380 | 19380 | 19350 | 351 |
| 488 | 20241223 | 121300 | 1114264970 | 19370 | 19370 | 19370 | 19370 | 42 |
| 489 | 20241223 | 121200 | 1113451430 | 19360 | 19350 | 19360 | 19350 | 7 |
| 490 | 20241223 | 121100 | 1113315950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 491 | 20241223 | 121000 | 1113315950 | 19350 | 19350 | 19350 | 19350 | 44 |
| 492 | 20241223 | 120900 | 1112464550 | 19340 | 19340 | 19340 | 19340 | 20 |
| 493 | 20241223 | 120800 | 1112077750 | 19330 | 19330 | 19330 | 19330 | 1 |
| 494 | 20241223 | 120700 | 1112058420 | 19320 | 19330 | 19340 | 19320 | 508 |
| 495 | 20241223 | 120600 | 1102239270 | 19320 | 19340 | 19340 | 19320 | 162 |
| 496 | 20241223 | 120500 | 1099108540 | 19360 | 19410 | 19410 | 19300 | 1135 |
| 497 | 20241223 | 120400 | 1077132590 | 19390 | 19390 | 19390 | 19390 | 5 |
| 498 | 20241223 | 120300 | 1077035640 | 19390 | 19390 | 19390 | 19390 | 221 |
| 499 | 20241223 | 120200 | 1072750450 | 19390 | 19460 | 19460 | 19380 | 533 |
| 500 | 20241223 | 120100 | 1062392790 | 19470 | 19480 | 19490 | 19470 | 726 |
| 501 | 20241223 | 120000 | 1048250810 | 19480 | 19480 | 19480 | 19480 | 50 |
| 502 | 20241223 | 115900 | 1047276810 | 19480 | 19480 | 19480 | 19480 | 61 |
| 503 | 20241223 | 115800 | 1046088530 | 19470 | 19470 | 19470 | 19460 | 1410 |
| 504 | 20241223 | 115700 | 1018643300 | 19470 | 19470 | 19470 | 19470 | 0 |
| 505 | 20241223 | 115600 | 1018643300 | 19470 | 19460 | 19470 | 19460 | 201 |
| 506 | 20241223 | 115500 | 1014731830 | 19470 | 19460 | 19470 | 19460 | 110 |
| 507 | 20241223 | 115400 | 1012590820 | 19460 | 19460 | 19460 | 19460 | 19 |
| 508 | 20241223 | 115300 | 1012221080 | 19460 | 19460 | 19460 | 19460 | 30 |
| 509 | 20241223 | 115200 | 1011637280 | 19460 | 19440 | 19460 | 19440 | 159 |
| 510 | 20241223 | 115100 | 1008544770 | 19440 | 19440 | 19440 | 19440 | 1 |
| 511 | 20241223 | 115000 | 1008525330 | 19440 | 19440 | 19440 | 19440 | 10 |
| 512 | 20241223 | 114900 | 1008330930 | 19430 | 19430 | 19430 | 19430 | 14 |
| 513 | 20241223 | 114800 | 1008058910 | 19420 | 19410 | 19420 | 19410 | 421 |
| 514 | 20241223 | 114700 | 999883130 | 19420 | 19420 | 19420 | 19420 | 1 |
| 515 | 20241223 | 114600 | 999863710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 516 | 20241223 | 114500 | 999863710 | 19410 | 19420 | 19420 | 19410 | 457 |
| 517 | 20241223 | 114400 | 990989190 | 19420 | 19420 | 19430 | 19420 | 192 |
| 518 | 20241223 | 114300 | 987260540 | 19430 | 19460 | 19460 | 19430 | 1734 |
| 519 | 20241223 | 114200 | 953531280 | 19460 | 19480 | 19480 | 19460 | 355 |
| 520 | 20241223 | 114100 | 946619600 | 19470 | 19460 | 19470 | 19460 | 1099 |
| 521 | 20241223 | 114000 | 925226270 | 19460 | 19450 | 19460 | 19450 | 711 |
| 522 | 20241223 | 113900 | 911390460 | 19450 | 19440 | 19450 | 19440 | 261 |
| 523 | 20241223 | 113800 | 906314030 | 19440 | 19440 | 19440 | 19420 | 473 |
| 524 | 20241223 | 113700 | 897120040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 525 | 20241223 | 113600 | 897120040 | 19440 | 19450 | 19460 | 19440 | 734 |
| 526 | 20241223 | 113500 | 882840850 | 19470 | 19470 | 19470 | 19470 | 0 |
| 527 | 20241223 | 113400 | 882840850 | 19470 | 19440 | 19470 | 19440 | 949 |
| 528 | 20241223 | 113300 | 864386730 | 19430 | 19400 | 19430 | 19400 | 588 |
| 529 | 20241223 | 113200 | 852967360 | 19400 | 19400 | 19400 | 19400 | 345 |
| 530 | 20241223 | 113100 | 846274360 | 19400 | 19410 | 19410 | 19400 | 506 |
| 531 | 20241223 | 113000 | 836454410 | 19400 | 19380 | 19410 | 19380 | 895 |
| 532 | 20241223 | 112900 | 819099390 | 19380 | 19380 | 19380 | 19380 | 312 |
| 533 | 20241223 | 112800 | 813052830 | 19380 | 19380 | 19380 | 19380 | 24 |
| 534 | 20241223 | 112700 | 812587710 | 19370 | 19380 | 19380 | 19370 | 32 |
| 535 | 20241223 | 112600 | 811967570 | 19380 | 19380 | 19380 | 19380 | 44 |
| 536 | 20241223 | 112500 | 811114850 | 19380 | 19380 | 19380 | 19380 | 0 |
| 537 | 20241223 | 112400 | 811114850 | 19380 | 19360 | 19380 | 19350 | 1032 |
| 538 | 20241223 | 112300 | 791124880 | 19370 | 19370 | 19400 | 19370 | 381 |
| 539 | 20241223 | 112200 | 783741620 | 19380 | 19290 | 19420 | 19290 | 3337 |
| 540 | 20241223 | 112100 | 719134960 | 19300 | 19300 | 19300 | 19250 | 649 |
| 541 | 20241223 | 112000 | 706615680 | 19300 | 19290 | 19300 | 19290 | 140 |
| 542 | 20241223 | 111900 | 703913690 | 19290 | 19290 | 19290 | 19290 | 52 |
| 543 | 20241223 | 111800 | 702910610 | 19290 | 19310 | 19310 | 19290 | 131 |
| 544 | 20241223 | 111700 | 700381200 | 19310 | 19230 | 19320 | 19230 | 1092 |
| 545 | 20241223 | 111600 | 679342280 | 19220 | 19200 | 19220 | 19200 | 327 |
| 546 | 20241223 | 111500 | 673060870 | 19190 | 19190 | 19190 | 19190 | 30 |
| 547 | 20241223 | 111400 | 672485170 | 19190 | 19190 | 19190 | 19190 | 52 |
| 548 | 20241223 | 111300 | 671487290 | 19170 | 19160 | 19170 | 19160 | 14 |
| 549 | 20241223 | 111200 | 671218930 | 19160 | 19150 | 19160 | 19150 | 258 |
| 550 | 20241223 | 111100 | 666278170 | 19150 | 19150 | 19150 | 19150 | 4 |
| 551 | 20241223 | 111000 | 666201570 | 19140 | 19140 | 19140 | 19140 | 1 |
| 552 | 20241223 | 110900 | 666182430 | 19140 | 19140 | 19140 | 19140 | 194 |
| 553 | 20241223 | 110800 | 662469270 | 19140 | 19140 | 19140 | 19140 | 13 |
| 554 | 20241223 | 110700 | 662220450 | 19130 | 19130 | 19130 | 19130 | 114 |
| 555 | 20241223 | 110600 | 660039630 | 19130 | 19120 | 19130 | 19120 | 15 |
| 556 | 20241223 | 110500 | 659752770 | 19120 | 19110 | 19120 | 19110 | 6 |
| 557 | 20241223 | 110400 | 659638070 | 19110 | 19110 | 19110 | 19110 | 2 |
| 558 | 20241223 | 110300 | 659599850 | 19110 | 19100 | 19210 | 19100 | 119 |
| 559 | 20241223 | 110200 | 657324240 | 19100 | 19110 | 19120 | 19100 | 363 |
| 560 | 20241223 | 110100 | 650390420 | 19100 | 19130 | 19130 | 19100 | 119 |
| 561 | 20241223 | 110000 | 648115300 | 19140 | 19150 | 19150 | 19140 | 301 |
| 562 | 20241223 | 105900 | 642354140 | 19140 | 19140 | 19140 | 19140 | 180 |
| 563 | 20241223 | 105800 | 638908940 | 19150 | 19200 | 19200 | 19150 | 630 |
| 564 | 20241223 | 105700 | 626821200 | 19210 | 19200 | 19210 | 19200 | 6 |
| 565 | 20241223 | 105600 | 626705990 | 19200 | 19200 | 19200 | 19200 | 1 |
| 566 | 20241223 | 105500 | 626686790 | 19200 | 19180 | 19200 | 19180 | 121 |
| 567 | 20241223 | 105400 | 624365990 | 19180 | 19180 | 19180 | 19180 | 276 |
| 568 | 20241223 | 105300 | 619072310 | 19180 | 19200 | 19200 | 19180 | 534 |
| 569 | 20241223 | 105200 | 608829730 | 19200 | 19270 | 19270 | 19200 | 946 |
| 570 | 20241223 | 105100 | 590635920 | 19270 | 19240 | 19330 | 19240 | 185 |
| 571 | 20241223 | 105000 | 587067380 | 19220 | 19220 | 19220 | 19220 | 35 |
| 572 | 20241223 | 104900 | 586394680 | 19210 | 19210 | 19210 | 19210 | 0 |
| 573 | 20241223 | 104800 | 586394680 | 19210 | 19210 | 19210 | 19210 | 1 |
| 574 | 20241223 | 104700 | 586375470 | 19200 | 19250 | 19250 | 19200 | 319 |
| 575 | 20241223 | 104600 | 580238820 | 19280 | 19260 | 19280 | 19260 | 501 |
| 576 | 20241223 | 104500 | 570581790 | 19260 | 19280 | 19310 | 19260 | 1537 |
| 577 | 20241223 | 104400 | 540917940 | 19280 | 19260 | 19280 | 19260 | 205 |
| 578 | 20241223 | 104300 | 536968970 | 19260 | 19240 | 19260 | 19240 | 191 |
| 579 | 20241223 | 104200 | 533291070 | 19240 | 19170 | 19240 | 19170 | 757 |
| 580 | 20241223 | 104100 | 518765350 | 19170 | 19170 | 19170 | 19140 | 1261 |
| 581 | 20241223 | 104000 | 494592710 | 19170 | 19150 | 19170 | 19150 | 342 |
| 582 | 20241223 | 103900 | 488038790 | 19150 | 19110 | 19150 | 19110 | 195 |
| 583 | 20241223 | 103800 | 484308380 | 19110 | 19110 | 19110 | 19110 | 35 |
| 584 | 20241223 | 103700 | 483639530 | 19100 | 19100 | 19100 | 19100 | 0 |
| 585 | 20241223 | 103600 | 483639530 | 19100 | 19100 | 19100 | 19100 | 39 |
| 586 | 20241223 | 103500 | 482894630 | 19110 | 19110 | 19110 | 19110 | 0 |
| 587 | 20241223 | 103400 | 482894630 | 19110 | 19110 | 19110 | 19110 | 0 |
| 588 | 20241223 | 103300 | 482894630 | 19110 | 19110 | 19110 | 19110 | 45 |
| 589 | 20241223 | 103200 | 482034680 | 19110 | 19110 | 19110 | 19110 | 100 |
| 590 | 20241223 | 103100 | 480123680 | 19100 | 19100 | 19100 | 19100 | 0 |
| 591 | 20241223 | 103000 | 480123680 | 19100 | 19060 | 19100 | 19060 | 128 |
| 592 | 20241223 | 102900 | 477680760 | 19050 | 19050 | 19050 | 19050 | 0 |
| 593 | 20241223 | 102800 | 477680760 | 19050 | 19120 | 19130 | 19050 | 2047 |
| 594 | 20241223 | 102700 | 438589090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 595 | 20241223 | 102600 | 438589090 | 19120 | 19110 | 19120 | 19110 | 53 |
| 596 | 20241223 | 102500 | 437576230 | 19110 | 19050 | 19110 | 19050 | 132 |
| 597 | 20241223 | 102400 | 435060540 | 19050 | 19050 | 19050 | 19050 | 53 |
| 598 | 20241223 | 102300 | 434050890 | 19050 | 19060 | 19060 | 19050 | 43 |
| 599 | 20241223 | 102200 | 433231370 | 19050 | 19080 | 19080 | 19050 | 60 |
| 600 | 20241223 | 102100 | 432087770 | 19110 | 19110 | 19110 | 19110 | 155 |
| 601 | 20241223 | 102000 | 429125720 | 19110 | 19110 | 19110 | 19110 | 23 |
| 602 | 20241223 | 101900 | 428686190 | 19110 | 19100 | 19110 | 19100 | 33 |
| 603 | 20241223 | 101800 | 428055770 | 19100 | 19100 | 19100 | 19100 | 10 |
| 604 | 20241223 | 101700 | 427864770 | 19100 | 19090 | 19100 | 19060 | 153 |
| 605 | 20241223 | 101600 | 424945080 | 19100 | 19110 | 19110 | 19100 | 475 |
| 606 | 20241223 | 101500 | 415872530 | 19110 | 19130 | 19130 | 19110 | 172 |
| 607 | 20241223 | 101400 | 412584830 | 19120 | 19130 | 19130 | 19110 | 50 |
| 608 | 20241223 | 101300 | 411628780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 609 | 20241223 | 101200 | 411628780 | 19110 | 19110 | 19110 | 19110 | 21 |
| 610 | 20241223 | 101100 | 411227470 | 19090 | 19090 | 19090 | 19090 | 3 |
| 611 | 20241223 | 101000 | 411170200 | 19110 | 19100 | 19110 | 19100 | 66 |
| 612 | 20241223 | 100900 | 409908950 | 19080 | 19040 | 19080 | 19040 | 66 |
| 613 | 20241223 | 100800 | 408649850 | 19030 | 19030 | 19030 | 19030 | 9 |
| 614 | 20241223 | 100700 | 408478580 | 19030 | 19030 | 19030 | 19020 | 11 |
| 615 | 20241223 | 100600 | 408269300 | 19030 | 19040 | 19060 | 19030 | 429 |
| 616 | 20241223 | 100500 | 400101930 | 19040 | 19040 | 19040 | 19040 | 0 |
| 617 | 20241223 | 100400 | 400101930 | 19040 | 19040 | 19040 | 19040 | 7 |
| 618 | 20241223 | 100300 | 399968650 | 19040 | 19040 | 19040 | 19040 | 7 |
| 619 | 20241223 | 100200 | 399835370 | 19030 | 19030 | 19030 | 19030 | 28 |
| 620 | 20241223 | 100100 | 399302530 | 19030 | 19040 | 19040 | 19030 | 161 |
| 621 | 20241223 | 100000 | 396238410 | 19040 | 19060 | 19060 | 19040 | 42 |
| 622 | 20241223 | 095900 | 395438300 | 19060 | 19060 | 19060 | 19060 | 170 |
| 623 | 20241223 | 095800 | 392198100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 624 | 20241223 | 095700 | 392198100 | 19060 | 19060 | 19060 | 19060 | 15 |
| 625 | 20241223 | 095600 | 391912200 | 19080 | 19080 | 19080 | 19080 | 0 |
| 626 | 20241223 | 095500 | 391912200 | 19080 | 19070 | 19090 | 19070 | 62 |
| 627 | 20241223 | 095400 | 390729040 | 19070 | 19060 | 19140 | 19060 | 36 |
| 628 | 20241223 | 095300 | 390040680 | 19060 | 19080 | 19150 | 19060 | 285 |
| 629 | 20241223 | 095200 | 384595520 | 19100 | 19070 | 19100 | 19070 | 62 |
| 630 | 20241223 | 095100 | 383411890 | 19060 | 19060 | 19060 | 19060 | 2 |
| 631 | 20241223 | 095000 | 383373770 | 19060 | 19090 | 19090 | 19060 | 90 |
| 632 | 20241223 | 094900 | 381656630 | 19100 | 19040 | 19100 | 19040 | 58 |
| 633 | 20241223 | 094800 | 380550820 | 19030 | 19030 | 19040 | 19010 | 36 |
| 634 | 20241223 | 094700 | 379865920 | 19020 | 19000 | 19020 | 19000 | 23 |
| 635 | 20241223 | 094600 | 379428750 | 19000 | 19010 | 19010 | 19000 | 9 |
| 636 | 20241223 | 094500 | 379257720 | 19040 | 19000 | 19050 | 19000 | 268 |
| 637 | 20241223 | 094400 | 374155160 | 18990 | 18980 | 19000 | 18980 | 189 |
| 638 | 20241223 | 094300 | 370566110 | 18990 | 19030 | 19040 | 18990 | 71 |
| 639 | 20241223 | 094200 | 369216490 | 19040 | 19120 | 19120 | 19030 | 247 |
| 640 | 20241223 | 094100 | 364500180 | 19120 | 19130 | 19130 | 19120 | 245 |
| 641 | 20241223 | 094000 | 359813380 | 19120 | 19130 | 19130 | 19120 | 15 |
| 642 | 20241223 | 093900 | 359526480 | 19130 | 19190 | 19190 | 19120 | 489 |
| 643 | 20241223 | 093800 | 350158930 | 19190 | 19190 | 19190 | 19190 | 13 |
| 644 | 20241223 | 093700 | 349909460 | 19180 | 19190 | 19190 | 19170 | 43 |
| 645 | 20241223 | 093600 | 349084540 | 19160 | 19160 | 19160 | 19130 | 73 |
| 646 | 20241223 | 093500 | 347686810 | 19140 | 19180 | 19180 | 19140 | 12 |
| 647 | 20241223 | 093400 | 347457040 | 19180 | 19120 | 19180 | 19120 | 285 |
| 648 | 20241223 | 093300 | 342003710 | 19140 | 19200 | 19200 | 19140 | 763 |
| 649 | 20241223 | 093200 | 327384130 | 19210 | 19220 | 19220 | 19210 | 47 |
| 650 | 20241223 | 093100 | 326480970 | 19230 | 19240 | 19240 | 19230 | 73 |
| 651 | 20241223 | 093000 | 325077080 | 19240 | 19140 | 19260 | 19140 | 1956 |
| 652 | 20241223 | 092900 | 287531880 | 19130 | 19130 | 19160 | 19130 | 228 |
| 653 | 20241223 | 092800 | 283164950 | 19090 | 19090 | 19120 | 19090 | 492 |
| 654 | 20241223 | 092700 | 273764940 | 19090 | 19150 | 19150 | 19090 | 1315 |
| 655 | 20241223 | 092600 | 248615090 | 19150 | 19140 | 19150 | 19100 | 692 |
| 656 | 20241223 | 092500 | 235386680 | 19140 | 19160 | 19160 | 19140 | 72 |
| 657 | 20241223 | 092400 | 234007200 | 19160 | 19140 | 19180 | 19090 | 433 |
| 658 | 20241223 | 092300 | 225716910 | 19140 | 19030 | 19140 | 19030 | 463 |
| 659 | 20241223 | 092200 | 216872680 | 19070 | 19020 | 19070 | 19020 | 128 |
| 660 | 20241223 | 092100 | 214435260 | 19050 | 18900 | 19050 | 18880 | 1359 |
| 661 | 20241223 | 092000 | 188661750 | 18900 | 18880 | 18940 | 18860 | 707 |
| 662 | 20241223 | 091900 | 175300390 | 18850 | 18960 | 18960 | 18850 | 1207 |
| 663 | 20241223 | 091800 | 152493000 | 18950 | 18940 | 19010 | 18940 | 96 |
| 664 | 20241223 | 091700 | 150672580 | 18930 | 19010 | 19040 | 18930 | 587 |
| 665 | 20241223 | 091600 | 139526330 | 19020 | 19090 | 19090 | 19020 | 730 |
| 666 | 20241223 | 091500 | 125627020 | 19090 | 19070 | 19090 | 19070 | 107 |
| 667 | 20241223 | 091400 | 123584530 | 19090 | 19100 | 19100 | 19090 | 49 |
| 668 | 20241223 | 091300 | 122648950 | 19090 | 19050 | 19100 | 19040 | 294 |
| 669 | 20241223 | 091200 | 117039460 | 19070 | 19080 | 19090 | 19070 | 88 |
| 670 | 20241223 | 091100 | 115360390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 671 | 20241223 | 091000 | 115360390 | 19080 | 19080 | 19100 | 19080 | 352 |
| 672 | 20241223 | 090900 | 108642330 | 19050 | 19080 | 19090 | 19050 | 64 |
| 673 | 20241223 | 090800 | 107421140 | 19090 | 19100 | 19100 | 19090 | 32 |
| 674 | 20241223 | 090700 | 106810060 | 19100 | 19060 | 19100 | 19040 | 687 |
| 675 | 20241223 | 090600 | 93719770 | 19060 | 19100 | 19100 | 19060 | 286 |
| 676 | 20241223 | 090500 | 88264550 | 19160 | 19100 | 19160 | 19090 | 48 |
| 677 | 20241223 | 090400 | 87347390 | 19100 | 19200 | 19200 | 19070 | 340 |
| 678 | 20241223 | 090300 | 80836200 | 19200 | 19240 | 19290 | 19200 | 755 |
| 679 | 20241223 | 090200 | 66299470 | 19250 | 19220 | 19250 | 19190 | 1313 |
| 680 | 20241223 | 090100 | 41081930 | 19190 | 19180 | 19260 | 19180 | 426 |
| 681 | 20241223 | 090000 | 32892650 | 19180 | 19170 | 19180 | 19010 | 1717 |