36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 3 | 20250205 | 201600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250205 | 201500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250205 | 201400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250205 | 201300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250205 | 201200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250205 | 201100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250205 | 201000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250205 | 200900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250205 | 200800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250205 | 200700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250205 | 200600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250205 | 200500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250205 | 200400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250205 | 200300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250205 | 200200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250205 | 200100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250205 | 200000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250205 | 195900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250205 | 195800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250205 | 195700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250205 | 195600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250205 | 195500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250205 | 195400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250205 | 195300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250205 | 195200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250205 | 195100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250205 | 195000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250205 | 194900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250205 | 194800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250205 | 194700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 33 | 20250205 | 194600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250205 | 194500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250205 | 194400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250205 | 194300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250205 | 194200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250205 | 194100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250205 | 194000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250205 | 193900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250205 | 193800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250205 | 193700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250205 | 193600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250205 | 193500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250205 | 193400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250205 | 193300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250205 | 193200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250205 | 193100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250205 | 193000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250205 | 192900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250205 | 192800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250205 | 192700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250205 | 192600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250205 | 192500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250205 | 192400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250205 | 192300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250205 | 192200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250205 | 192100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250205 | 192000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250205 | 191900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250205 | 191800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250205 | 191700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 63 | 20250205 | 191600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250205 | 191500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250205 | 191400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250205 | 191300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250205 | 191200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250205 | 191100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250205 | 191000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250205 | 190900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250205 | 190800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250205 | 190700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250205 | 190600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250205 | 190500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250205 | 190400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250205 | 190300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250205 | 190200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250205 | 190100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250205 | 190000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250205 | 185900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250205 | 185800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250205 | 185700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250205 | 185600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250205 | 185500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250205 | 185400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250205 | 185300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250205 | 185200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250205 | 185100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250205 | 185000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250205 | 184900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250205 | 184800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250205 | 184700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 93 | 20250205 | 184600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250205 | 184500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250205 | 184400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250205 | 184300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250205 | 184200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250205 | 184100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250205 | 184000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250205 | 183900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250205 | 183800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250205 | 183700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250205 | 183600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250205 | 183500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250205 | 183400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250205 | 183300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250205 | 183200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250205 | 183100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250205 | 183000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250205 | 182900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250205 | 182800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250205 | 182700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250205 | 182600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250205 | 182500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250205 | 182400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250205 | 182300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250205 | 182200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250205 | 182100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250205 | 182000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250205 | 181900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250205 | 181800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250205 | 181700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 123 | 20250205 | 181600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250205 | 181500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250205 | 181400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250205 | 181300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250205 | 181200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250205 | 181100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250205 | 181000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250205 | 180900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250205 | 180800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250205 | 180700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250205 | 180600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250205 | 180500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250205 | 180400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250205 | 180300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250205 | 180200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250205 | 180100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250205 | 180000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250205 | 175900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250205 | 175800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250205 | 175700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250205 | 175600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250205 | 175500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250205 | 175400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250205 | 175300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250205 | 175200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250205 | 175100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250205 | 175000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250205 | 174900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250205 | 174800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250205 | 174700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 153 | 20250205 | 174600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250205 | 174500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250205 | 174400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250205 | 174300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250205 | 174200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250205 | 174100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250205 | 174000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250205 | 173900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250205 | 173800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250205 | 173700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250205 | 173600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250205 | 173500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250205 | 173400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250205 | 173300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250205 | 173200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250205 | 173100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250205 | 173000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250205 | 172900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250205 | 172800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250205 | 172700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250205 | 172600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250205 | 172500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250205 | 172400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250205 | 172300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250205 | 172200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250205 | 172100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250205 | 172000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250205 | 171900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250205 | 171800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250205 | 171700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 183 | 20250205 | 171600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250205 | 171500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250205 | 171400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250205 | 171300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250205 | 171200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250205 | 171100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250205 | 171000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250205 | 170900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250205 | 170800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250205 | 170700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250205 | 170600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250205 | 170500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250205 | 170400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250205 | 170300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250205 | 170200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250205 | 170100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250205 | 170000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250205 | 165900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250205 | 165800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250205 | 165700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250205 | 165600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250205 | 165500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250205 | 165400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250205 | 165300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250205 | 165200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250205 | 165100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250205 | 165000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250205 | 164900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250205 | 164800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250205 | 164700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 213 | 20250205 | 164600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250205 | 164500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250205 | 164400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250205 | 164300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250205 | 164200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250205 | 164100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250205 | 164000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250205 | 163900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250205 | 163800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250205 | 163700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250205 | 163600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250205 | 163500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250205 | 163400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250205 | 163300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250205 | 163200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250205 | 163100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250205 | 163000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250205 | 162900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250205 | 162800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250205 | 162700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250205 | 162600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250205 | 162500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250205 | 162400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250205 | 162300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250205 | 162200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250205 | 162100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250205 | 162000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250205 | 161900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250205 | 161800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250205 | 161700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 243 | 20250205 | 161600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250205 | 161500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250205 | 161400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250205 | 161300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250205 | 161200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250205 | 161100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250205 | 161000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250205 | 160900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250205 | 160800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250205 | 160700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250205 | 160600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250205 | 160500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250205 | 160400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250205 | 160300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250205 | 160200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250205 | 160100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250205 | 160000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250205 | 155900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250205 | 155800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250205 | 155700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250205 | 155600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250205 | 155500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250205 | 155400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250205 | 155300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250205 | 155200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250205 | 155100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20250205 | 155000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250205 | 154900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250205 | 154800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250205 | 154700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 273 | 20250205 | 154600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250205 | 154500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250205 | 154400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250205 | 154300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250205 | 154200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250205 | 154100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250205 | 154000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250205 | 153900 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250205 | 153800 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250205 | 153700 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250205 | 153600 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250205 | 153500 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250205 | 153400 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20250205 | 153300 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20250205 | 153200 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20250205 | 153100 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20250205 | 153000 | 3189499200 | 26250 | 26250 | 26250 | 26250 | 2841 |
| 290 | 20250205 | 152900 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20250205 | 152800 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20250205 | 152700 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20250205 | 152600 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20250205 | 152500 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20250205 | 152400 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20250205 | 152300 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20250205 | 152200 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20250205 | 152100 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20250205 | 152000 | 3114922950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20250205 | 151900 | 3114922950 | 26150 | 26250 | 26300 | 26150 | 3278 |
| 301 | 20250205 | 151800 | 3028818550 | 26250 | 26200 | 26300 | 26200 | 1055 |
| 302 | 20250205 | 151700 | 3001122500 | 26200 | 26150 | 26200 | 26150 | 837 |
| 303 | 20250205 | 151600 | 2979230200 | 26150 | 26150 | 26150 | 26100 | 121 |
| 304 | 20250205 | 151500 | 2976066550 | 26100 | 26150 | 26150 | 26100 | 330 |
| 305 | 20250205 | 151400 | 2967453150 | 26150 | 26250 | 26250 | 26150 | 719 |
| 306 | 20250205 | 151300 | 2948633850 | 26250 | 26200 | 26250 | 26150 | 549 |
| 307 | 20250205 | 151200 | 2934238900 | 26200 | 26200 | 26200 | 26150 | 412 |
| 308 | 20250205 | 151100 | 2923445500 | 26200 | 26200 | 26200 | 26150 | 592 |
| 309 | 20250205 | 151000 | 2907955000 | 26150 | 26150 | 26200 | 26150 | 359 |
| 310 | 20250205 | 150900 | 2898557050 | 26150 | 26100 | 26250 | 26100 | 371 |
| 311 | 20250205 | 150800 | 2888840650 | 26200 | 26200 | 26250 | 26150 | 310 |
| 312 | 20250205 | 150700 | 2880726450 | 26150 | 26250 | 26250 | 26150 | 954 |
| 313 | 20250205 | 150600 | 2855747450 | 26200 | 26200 | 26200 | 26100 | 363 |
| 314 | 20250205 | 150500 | 2846257900 | 26150 | 26000 | 26150 | 25950 | 704 |
| 315 | 20250205 | 150400 | 2827892850 | 26000 | 25950 | 26000 | 25950 | 187 |
| 316 | 20250205 | 150300 | 2823030950 | 26000 | 25950 | 26000 | 25950 | 167 |
| 317 | 20250205 | 150200 | 2818689450 | 26000 | 25950 | 26000 | 25950 | 325 |
| 318 | 20250205 | 150100 | 2810245850 | 26000 | 26050 | 26050 | 25900 | 475 |
| 319 | 20250205 | 150000 | 2797914000 | 26050 | 26100 | 26100 | 26050 | 199 |
| 320 | 20250205 | 145900 | 2792729700 | 26100 | 26050 | 26100 | 26050 | 406 |
| 321 | 20250205 | 145800 | 2782142450 | 26100 | 26000 | 26100 | 26000 | 243 |
| 322 | 20250205 | 145700 | 2775812450 | 26000 | 26050 | 26100 | 26000 | 331 |
| 323 | 20250205 | 145600 | 2767189900 | 26050 | 26050 | 26100 | 26050 | 414 |
| 324 | 20250205 | 145500 | 2756402900 | 26000 | 26050 | 26050 | 26000 | 541 |
| 325 | 20250205 | 145400 | 2742310150 | 26100 | 26150 | 26150 | 26100 | 167 |
| 326 | 20250205 | 145300 | 2737951300 | 26100 | 26100 | 26100 | 26050 | 220 |
| 327 | 20250205 | 145200 | 2732209550 | 26100 | 26050 | 26100 | 26050 | 281 |
| 328 | 20250205 | 145100 | 2724878900 | 26100 | 26150 | 26200 | 26100 | 336 |
| 329 | 20250205 | 145000 | 2716084850 | 26200 | 26150 | 26250 | 26150 | 281 |
| 330 | 20250205 | 144900 | 2708722000 | 26200 | 26200 | 26200 | 26200 | 165 |
| 331 | 20250205 | 144800 | 2704399000 | 26050 | 26150 | 26250 | 26050 | 802 |
| 332 | 20250205 | 144700 | 2683409750 | 26200 | 26250 | 26250 | 26100 | 481 |
| 333 | 20250205 | 144600 | 2670820950 | 26200 | 26200 | 26250 | 26200 | 440 |
| 334 | 20250205 | 144500 | 2659282250 | 26250 | 26250 | 26250 | 26200 | 699 |
| 335 | 20250205 | 144400 | 2640956300 | 26250 | 26250 | 26250 | 26200 | 325 |
| 336 | 20250205 | 144300 | 2632432300 | 26250 | 26250 | 26250 | 26200 | 221 |
| 337 | 20250205 | 144200 | 2626631700 | 26200 | 26250 | 26250 | 26200 | 212 |
| 338 | 20250205 | 144100 | 2621067200 | 26250 | 26250 | 26250 | 26150 | 301 |
| 339 | 20250205 | 144000 | 2613174750 | 26250 | 26250 | 26250 | 26200 | 177 |
| 340 | 20250205 | 143900 | 2608534250 | 26250 | 26250 | 26250 | 26200 | 352 |
| 341 | 20250205 | 143800 | 2599301550 | 26250 | 26250 | 26250 | 26200 | 208 |
| 342 | 20250205 | 143700 | 2593851500 | 26250 | 26200 | 26250 | 26200 | 253 |
| 343 | 20250205 | 143600 | 2587222850 | 26200 | 26200 | 26200 | 26200 | 254 |
| 344 | 20250205 | 143500 | 2580568050 | 26150 | 26250 | 26250 | 26150 | 341 |
| 345 | 20250205 | 143400 | 2571627100 | 26250 | 26250 | 26250 | 26200 | 218 |
| 346 | 20250205 | 143300 | 2565904850 | 26250 | 26250 | 26250 | 26200 | 142 |
| 347 | 20250205 | 143200 | 2562180350 | 26250 | 26300 | 26300 | 26200 | 309 |
| 348 | 20250205 | 143100 | 2554075900 | 26250 | 26250 | 26250 | 26200 | 346 |
| 349 | 20250205 | 143000 | 2545001650 | 26250 | 26250 | 26250 | 26200 | 315 |
| 350 | 20250205 | 142900 | 2536733650 | 26200 | 26250 | 26250 | 26200 | 170 |
| 351 | 20250205 | 142800 | 2532271400 | 26200 | 26250 | 26250 | 26200 | 225 |
| 352 | 20250205 | 142700 | 2526366150 | 26250 | 26250 | 26250 | 26200 | 310 |
| 353 | 20250205 | 142600 | 2518229600 | 26250 | 26300 | 26300 | 26250 | 137 |
| 354 | 20250205 | 142500 | 2514632950 | 26300 | 26300 | 26300 | 26250 | 191 |
| 355 | 20250205 | 142400 | 2509611300 | 26250 | 26300 | 26300 | 26250 | 282 |
| 356 | 20250205 | 142300 | 2502208400 | 26250 | 26300 | 26300 | 26200 | 773 |
| 357 | 20250205 | 142200 | 2481946550 | 26300 | 26200 | 26300 | 26200 | 274 |
| 358 | 20250205 | 142100 | 2474757750 | 25950 | 26300 | 26300 | 25950 | 652 |
| 359 | 20250205 | 142000 | 2457706100 | 26250 | 26300 | 26300 | 26250 | 272 |
| 360 | 20250205 | 141900 | 2450558350 | 26250 | 26300 | 26300 | 26250 | 115 |
| 361 | 20250205 | 141800 | 2447538700 | 26250 | 26300 | 26300 | 26200 | 320 |
| 362 | 20250205 | 141700 | 2439138850 | 26250 | 26250 | 26250 | 26200 | 269 |
| 363 | 20250205 | 141600 | 2432077850 | 26250 | 26250 | 26250 | 26250 | 176 |
| 364 | 20250205 | 141500 | 2427457850 | 26050 | 26250 | 26300 | 26050 | 892 |
| 365 | 20250205 | 141400 | 2404095200 | 26200 | 26250 | 26250 | 26200 | 209 |
| 366 | 20250205 | 141300 | 2398609200 | 26250 | 26250 | 26250 | 26200 | 455 |
| 367 | 20250205 | 141200 | 2386665700 | 26250 | 26250 | 26250 | 26200 | 74 |
| 368 | 20250205 | 141100 | 2384723450 | 26250 | 26250 | 26250 | 26200 | 167 |
| 369 | 20250205 | 141000 | 2380339950 | 26250 | 26250 | 26250 | 26200 | 654 |
| 370 | 20250205 | 140900 | 2363174850 | 26250 | 26300 | 26300 | 26150 | 232 |
| 371 | 20250205 | 140800 | 2357079950 | 26300 | 26250 | 26300 | 26200 | 417 |
| 372 | 20250205 | 140700 | 2346128850 | 26150 | 26200 | 26250 | 26150 | 1124 |
| 373 | 20250205 | 140600 | 2316627900 | 26200 | 26200 | 26200 | 26150 | 252 |
| 374 | 20250205 | 140500 | 2310025700 | 26150 | 26250 | 26250 | 26150 | 50 |
| 375 | 20250205 | 140400 | 2308717100 | 26200 | 26250 | 26250 | 26150 | 224 |
| 376 | 20250205 | 140300 | 2302848200 | 26150 | 26250 | 26250 | 26150 | 216 |
| 377 | 20250205 | 140200 | 2297188050 | 26150 | 26300 | 26300 | 26150 | 357 |
| 378 | 20250205 | 140100 | 2287829600 | 26200 | 26250 | 26300 | 26200 | 588 |
| 379 | 20250205 | 140000 | 2272409650 | 26200 | 26250 | 26300 | 26200 | 413 |
| 380 | 20250205 | 135900 | 2261575900 | 26250 | 26250 | 26300 | 26250 | 350 |
| 381 | 20250205 | 135800 | 2252373200 | 26250 | 26250 | 26250 | 26200 | 167 |
| 382 | 20250205 | 135700 | 2247989800 | 26250 | 26250 | 26250 | 26200 | 243 |
| 383 | 20250205 | 135600 | 2241611350 | 26250 | 26250 | 26250 | 26200 | 397 |
| 384 | 20250205 | 135500 | 2231201550 | 26250 | 26150 | 26250 | 26150 | 230 |
| 385 | 20250205 | 135400 | 2225174500 | 26200 | 26250 | 26250 | 26200 | 390 |
| 386 | 20250205 | 135300 | 2214948150 | 26250 | 26250 | 26300 | 26250 | 253 |
| 387 | 20250205 | 135200 | 2208306850 | 26250 | 26250 | 26300 | 26200 | 270 |
| 388 | 20250205 | 135100 | 2201219400 | 26250 | 26250 | 26250 | 26200 | 43 |
| 389 | 20250205 | 135000 | 2200090850 | 26250 | 26250 | 26250 | 26200 | 263 |
| 390 | 20250205 | 134900 | 2193187350 | 26250 | 26300 | 26300 | 26250 | 490 |
| 391 | 20250205 | 134800 | 2180308550 | 26250 | 26300 | 26300 | 26250 | 178 |
| 392 | 20250205 | 134700 | 2175627900 | 26250 | 26250 | 26300 | 26200 | 990 |
| 393 | 20250205 | 134600 | 2149615900 | 26250 | 26200 | 26250 | 26150 | 572 |
| 394 | 20250205 | 134500 | 2134628100 | 26200 | 26250 | 26250 | 26200 | 517 |
| 395 | 20250205 | 134400 | 2121059850 | 26200 | 26250 | 26250 | 26200 | 157 |
| 396 | 20250205 | 134300 | 2116944750 | 26200 | 26150 | 26200 | 26150 | 355 |
| 397 | 20250205 | 134200 | 2107648800 | 26150 | 26150 | 26150 | 26100 | 258 |
| 398 | 20250205 | 134100 | 2100904850 | 26150 | 26150 | 26150 | 26100 | 225 |
| 399 | 20250205 | 134000 | 2095021300 | 26150 | 26250 | 26250 | 26150 | 466 |
| 400 | 20250205 | 133900 | 2082807600 | 26250 | 26350 | 26350 | 26200 | 422 |
| 401 | 20250205 | 133800 | 2071720350 | 26300 | 26300 | 26350 | 26300 | 276 |
| 402 | 20250205 | 133700 | 2064458900 | 26300 | 26350 | 26350 | 26250 | 134 |
| 403 | 20250205 | 133600 | 2060939350 | 26300 | 26300 | 26300 | 26250 | 409 |
| 404 | 20250205 | 133500 | 2050182900 | 26300 | 26300 | 26300 | 26200 | 238 |
| 405 | 20250205 | 133400 | 2043924350 | 26300 | 26300 | 26350 | 26200 | 1347 |
| 406 | 20250205 | 133300 | 2008451400 | 26150 | 26200 | 26300 | 26150 | 2063 |
| 407 | 20250205 | 133200 | 1954298100 | 26150 | 26150 | 26200 | 26150 | 237 |
| 408 | 20250205 | 133100 | 1948098550 | 26100 | 26150 | 26150 | 26100 | 409 |
| 409 | 20250205 | 133000 | 1937403400 | 26150 | 26100 | 26150 | 26100 | 668 |
| 410 | 20250205 | 132900 | 1919968100 | 26100 | 26150 | 26150 | 26050 | 299 |
| 411 | 20250205 | 132800 | 1912166150 | 26150 | 26100 | 26150 | 26050 | 239 |
| 412 | 20250205 | 132700 | 1905928250 | 26100 | 26100 | 26100 | 26100 | 190 |
| 413 | 20250205 | 132600 | 1900969250 | 26050 | 26050 | 26050 | 26000 | 255 |
| 414 | 20250205 | 132500 | 1894326700 | 26050 | 26050 | 26100 | 26000 | 193 |
| 415 | 20250205 | 132400 | 1889291750 | 26050 | 26050 | 26050 | 26050 | 216 |
| 416 | 20250205 | 132300 | 1883664950 | 26050 | 26100 | 26100 | 26000 | 137 |
| 417 | 20250205 | 132200 | 1880094750 | 26050 | 26100 | 26100 | 26050 | 253 |
| 418 | 20250205 | 132100 | 1873503400 | 26050 | 26100 | 26100 | 26050 | 348 |
| 419 | 20250205 | 132000 | 1864436350 | 26100 | 26100 | 26150 | 26100 | 249 |
| 420 | 20250205 | 131900 | 1857936250 | 26100 | 26100 | 26100 | 26050 | 297 |
| 421 | 20250205 | 131800 | 1850184800 | 26100 | 26150 | 26150 | 26100 | 214 |
| 422 | 20250205 | 131700 | 1844591500 | 26100 | 26150 | 26150 | 26100 | 352 |
| 423 | 20250205 | 131600 | 1835391400 | 26150 | 26100 | 26150 | 26050 | 88 |
| 424 | 20250205 | 131500 | 1833095000 | 26100 | 26150 | 26150 | 26050 | 531 |
| 425 | 20250205 | 131400 | 1819238100 | 26150 | 26200 | 26200 | 26100 | 230 |
| 426 | 20250205 | 131300 | 1813223500 | 26150 | 26200 | 26200 | 26150 | 222 |
| 427 | 20250205 | 131200 | 1807417800 | 26150 | 26150 | 26200 | 26150 | 259 |
| 428 | 20250205 | 131100 | 1800637050 | 26200 | 26200 | 26200 | 26150 | 364 |
| 429 | 20250205 | 131000 | 1791109100 | 26150 | 26200 | 26200 | 26150 | 183 |
| 430 | 20250205 | 130900 | 1786315000 | 26200 | 26150 | 26200 | 26150 | 1347 |
| 431 | 20250205 | 130800 | 1751058950 | 26150 | 26100 | 26150 | 26100 | 270 |
| 432 | 20250205 | 130700 | 1744002800 | 26050 | 26100 | 26150 | 26050 | 405 |
| 433 | 20250205 | 130600 | 1733429200 | 26050 | 26100 | 26150 | 26050 | 442 |
| 434 | 20250205 | 130500 | 1721886700 | 26100 | 26050 | 26150 | 26050 | 194 |
| 435 | 20250205 | 130400 | 1716822400 | 26050 | 26100 | 26100 | 26050 | 254 |
| 436 | 20250205 | 130300 | 1710195600 | 26100 | 26100 | 26100 | 26050 | 302 |
| 437 | 20250205 | 130200 | 1702318950 | 26050 | 26100 | 26100 | 26000 | 39 |
| 438 | 20250205 | 130100 | 1701301800 | 26100 | 26100 | 26100 | 26000 | 179 |
| 439 | 20250205 | 130000 | 1696630950 | 26050 | 26150 | 26150 | 26000 | 347 |
| 440 | 20250205 | 125900 | 1687572900 | 26000 | 26150 | 26150 | 26000 | 425 |
| 441 | 20250205 | 125800 | 1676481950 | 26100 | 26150 | 26150 | 26100 | 196 |
| 442 | 20250205 | 125700 | 1671358400 | 26100 | 26150 | 26150 | 26050 | 234 |
| 443 | 20250205 | 125600 | 1665244400 | 26150 | 26100 | 26150 | 26100 | 745 |
| 444 | 20250205 | 125500 | 1645791200 | 26100 | 26100 | 26100 | 26050 | 92 |
| 445 | 20250205 | 125400 | 1643392350 | 26100 | 26100 | 26100 | 26050 | 360 |
| 446 | 20250205 | 125300 | 1634013750 | 26100 | 26100 | 26100 | 26050 | 55 |
| 447 | 20250205 | 125200 | 1632578300 | 26100 | 26100 | 26100 | 26050 | 231 |
| 448 | 20250205 | 125100 | 1626556100 | 26100 | 26100 | 26150 | 26100 | 459 |
| 449 | 20250205 | 125000 | 1614575750 | 26050 | 26100 | 26100 | 26050 | 153 |
| 450 | 20250205 | 124900 | 1610589200 | 26100 | 26100 | 26100 | 26100 | 301 |
| 451 | 20250205 | 124800 | 1602733100 | 26100 | 26100 | 26100 | 26100 | 254 |
| 452 | 20250205 | 124700 | 1596103700 | 26000 | 26050 | 26050 | 26000 | 561 |
| 453 | 20250205 | 124600 | 1581491000 | 26050 | 26000 | 26100 | 26000 | 257 |
| 454 | 20250205 | 124500 | 1574797800 | 26000 | 26050 | 26050 | 26000 | 499 |
| 455 | 20250205 | 124400 | 1561821000 | 26100 | 26100 | 26100 | 26000 | 870 |
| 456 | 20250205 | 124300 | 1539116550 | 26050 | 26050 | 26050 | 26000 | 500 |
| 457 | 20250205 | 124200 | 1526092900 | 26050 | 26050 | 26050 | 26050 | 136 |
| 458 | 20250205 | 124100 | 1522550100 | 26050 | 26050 | 26050 | 26050 | 32 |
| 459 | 20250205 | 124000 | 1521716500 | 26000 | 26000 | 26000 | 25950 | 302 |
| 460 | 20250205 | 123900 | 1513865800 | 26000 | 26000 | 26000 | 26000 | 213 |
| 461 | 20250205 | 123800 | 1508327800 | 26000 | 26000 | 26000 | 25950 | 135 |
| 462 | 20250205 | 123700 | 1504819100 | 26000 | 26000 | 26000 | 25950 | 524 |
| 463 | 20250205 | 123600 | 1491197400 | 26000 | 25950 | 26000 | 25950 | 389 |
| 464 | 20250205 | 123500 | 1481102250 | 25950 | 26000 | 26000 | 25900 | 107 |
| 465 | 20250205 | 123400 | 1478325100 | 25950 | 26000 | 26000 | 25950 | 287 |
| 466 | 20250205 | 123300 | 1470873100 | 26000 | 25950 | 26000 | 25900 | 899 |
| 467 | 20250205 | 123200 | 1447510950 | 25950 | 25950 | 26000 | 25950 | 126 |
| 468 | 20250205 | 123100 | 1444241200 | 25950 | 25950 | 25950 | 25950 | 908 |
| 469 | 20250205 | 123000 | 1420678600 | 25900 | 25900 | 25950 | 25900 | 250 |
| 470 | 20250205 | 122900 | 1414203400 | 25900 | 25850 | 25900 | 25850 | 144 |
| 471 | 20250205 | 122800 | 1410478950 | 25850 | 25900 | 25900 | 25850 | 265 |
| 472 | 20250205 | 122700 | 1403627850 | 25850 | 25900 | 25900 | 25850 | 511 |
| 473 | 20250205 | 122600 | 1390393000 | 25900 | 25900 | 25900 | 25850 | 135 |
| 474 | 20250205 | 122500 | 1386897700 | 25900 | 25900 | 25900 | 25900 | 18 |
| 475 | 20250205 | 122400 | 1386431500 | 25900 | 25900 | 25900 | 25900 | 92 |
| 476 | 20250205 | 122300 | 1384048700 | 25900 | 25900 | 25900 | 25850 | 612 |
| 477 | 20250205 | 122200 | 1368199300 | 25900 | 25900 | 25900 | 25900 | 66 |
| 478 | 20250205 | 122100 | 1366489900 | 25900 | 25950 | 25950 | 25850 | 44 |
| 479 | 20250205 | 122000 | 1365349900 | 25900 | 25950 | 25950 | 25900 | 502 |
| 480 | 20250205 | 121900 | 1352346600 | 25950 | 25900 | 25950 | 25900 | 365 |
| 481 | 20250205 | 121800 | 1342893000 | 25850 | 25900 | 25900 | 25850 | 68 |
| 482 | 20250205 | 121700 | 1341133100 | 25900 | 25950 | 25950 | 25900 | 44 |
| 483 | 20250205 | 121600 | 1339993150 | 25950 | 25900 | 25950 | 25850 | 531 |
| 484 | 20250205 | 121500 | 1326242050 | 25900 | 25900 | 25900 | 25900 | 73 |
| 485 | 20250205 | 121400 | 1324351350 | 25900 | 25900 | 25900 | 25850 | 72 |
| 486 | 20250205 | 121300 | 1322488100 | 25900 | 25850 | 25900 | 25850 | 468 |
| 487 | 20250205 | 121200 | 1310368000 | 25850 | 25900 | 25900 | 25850 | 618 |
| 488 | 20250205 | 121100 | 1294376050 | 25850 | 25900 | 25900 | 25850 | 109 |
| 489 | 20250205 | 121000 | 1291556650 | 25900 | 25950 | 25950 | 25900 | 45 |
| 490 | 20250205 | 120900 | 1290389650 | 25850 | 25950 | 25950 | 25800 | 567 |
| 491 | 20250205 | 120800 | 1275705450 | 25900 | 25950 | 25950 | 25850 | 3511 |
| 492 | 20250205 | 120700 | 1184771550 | 25950 | 25900 | 25950 | 25900 | 1003 |
| 493 | 20250205 | 120600 | 1158785900 | 25850 | 25850 | 25900 | 25850 | 583 |
| 494 | 20250205 | 120500 | 1143708150 | 25850 | 25850 | 25850 | 25800 | 148 |
| 495 | 20250205 | 120400 | 1139882850 | 25850 | 25850 | 25850 | 25800 | 105 |
| 496 | 20250205 | 120300 | 1137169950 | 25850 | 25850 | 25850 | 25850 | 50 |
| 497 | 20250205 | 120200 | 1135877450 | 25800 | 25850 | 25850 | 25800 | 235 |
| 498 | 20250205 | 120100 | 1129814100 | 25800 | 25750 | 25850 | 25750 | 64 |
| 499 | 20250205 | 120000 | 1128162300 | 25750 | 25750 | 25750 | 25750 | 13 |
| 500 | 20250205 | 115900 | 1127827550 | 25700 | 25800 | 25800 | 25700 | 719 |
| 501 | 20250205 | 115800 | 1109291150 | 25800 | 25850 | 25850 | 25750 | 165 |
| 502 | 20250205 | 115700 | 1105038100 | 25800 | 25850 | 25850 | 25750 | 337 |
| 503 | 20250205 | 115600 | 1096355250 | 25800 | 25750 | 25800 | 25750 | 272 |
| 504 | 20250205 | 115500 | 1089349500 | 25750 | 25750 | 25750 | 25750 | 87 |
| 505 | 20250205 | 115400 | 1087109250 | 25750 | 25800 | 25800 | 25700 | 504 |
| 506 | 20250205 | 115300 | 1074121750 | 25800 | 25850 | 25850 | 25750 | 460 |
| 507 | 20250205 | 115200 | 1062254650 | 25800 | 25850 | 25850 | 25750 | 293 |
| 508 | 20250205 | 115100 | 1054692750 | 25850 | 25850 | 25850 | 25850 | 40 |
| 509 | 20250205 | 115000 | 1053658750 | 25850 | 25850 | 25850 | 25800 | 573 |
| 510 | 20250205 | 114900 | 1038846750 | 25800 | 25800 | 25850 | 25800 | 602 |
| 511 | 20250205 | 114800 | 1023312750 | 25800 | 25800 | 25800 | 25750 | 203 |
| 512 | 20250205 | 114700 | 1018079250 | 25800 | 25800 | 25800 | 25750 | 60 |
| 513 | 20250205 | 114600 | 1016532450 | 25750 | 25800 | 25800 | 25750 | 72 |
| 514 | 20250205 | 114500 | 1014674900 | 25750 | 25650 | 25750 | 25600 | 414 |
| 515 | 20250205 | 114400 | 1004042450 | 25650 | 25650 | 25650 | 25650 | 57 |
| 516 | 20250205 | 114300 | 1002580400 | 25650 | 25750 | 25750 | 25600 | 97 |
| 517 | 20250205 | 114200 | 1000089200 | 25700 | 25700 | 25750 | 25700 | 588 |
| 518 | 20250205 | 114100 | 984953200 | 25700 | 25700 | 25700 | 25700 | 15 |
| 519 | 20250205 | 114000 | 984567700 | 25700 | 25750 | 25750 | 25650 | 127 |
| 520 | 20250205 | 113900 | 981304800 | 25700 | 25750 | 25750 | 25700 | 44 |
| 521 | 20250205 | 113800 | 980173650 | 25750 | 25700 | 25750 | 25700 | 588 |
| 522 | 20250205 | 113700 | 965040050 | 25700 | 25700 | 25700 | 25650 | 63 |
| 523 | 20250205 | 113600 | 963422200 | 25700 | 25750 | 25750 | 25650 | 129 |
| 524 | 20250205 | 113500 | 960106250 | 25750 | 25750 | 25800 | 25700 | 641 |
| 525 | 20250205 | 113400 | 943578750 | 25750 | 25750 | 25750 | 25750 | 39 |
| 526 | 20250205 | 113300 | 942574500 | 25750 | 25750 | 25750 | 25700 | 80 |
| 527 | 20250205 | 113200 | 940515800 | 25750 | 25750 | 25750 | 25700 | 156 |
| 528 | 20250205 | 113100 | 936498850 | 25750 | 25750 | 25750 | 25750 | 825 |
| 529 | 20250205 | 113000 | 915255100 | 25750 | 25750 | 25750 | 25700 | 68 |
| 530 | 20250205 | 112900 | 913505500 | 25750 | 25750 | 25750 | 25750 | 79 |
| 531 | 20250205 | 112800 | 911471250 | 25750 | 25700 | 25750 | 25650 | 461 |
| 532 | 20250205 | 112700 | 899623000 | 25700 | 25750 | 25750 | 25700 | 122 |
| 533 | 20250205 | 112600 | 896485850 | 25750 | 25700 | 25750 | 25700 | 94 |
| 534 | 20250205 | 112500 | 894069900 | 25700 | 25700 | 25700 | 25650 | 149 |
| 535 | 20250205 | 112400 | 890241900 | 25650 | 25650 | 25650 | 25650 | 125 |
| 536 | 20250205 | 112300 | 887035650 | 25650 | 25700 | 25700 | 25600 | 477 |
| 537 | 20250205 | 112200 | 874796550 | 25700 | 25700 | 25700 | 25700 | 185 |
| 538 | 20250205 | 112100 | 870042050 | 25700 | 25650 | 25700 | 25650 | 207 |
| 539 | 20250205 | 112000 | 864729450 | 25650 | 25650 | 25650 | 25600 | 128 |
| 540 | 20250205 | 111900 | 861447600 | 25650 | 25700 | 25700 | 25650 | 612 |
| 541 | 20250205 | 111800 | 845723000 | 25650 | 25650 | 25700 | 25600 | 600 |
| 542 | 20250205 | 111700 | 830334150 | 25650 | 25650 | 25650 | 25650 | 164 |
| 543 | 20250205 | 111600 | 826127550 | 25650 | 25650 | 25650 | 25600 | 111 |
| 544 | 20250205 | 111500 | 823284250 | 25650 | 25650 | 25650 | 25600 | 184 |
| 545 | 20250205 | 111400 | 818564750 | 25650 | 25600 | 25650 | 25600 | 218 |
| 546 | 20250205 | 111300 | 812983600 | 25550 | 25600 | 25600 | 25550 | 213 |
| 547 | 20250205 | 111200 | 807539500 | 25600 | 25600 | 25600 | 25600 | 240 |
| 548 | 20250205 | 111100 | 801395500 | 25600 | 25550 | 25600 | 25550 | 235 |
| 549 | 20250205 | 111000 | 795387750 | 25550 | 25550 | 25550 | 25550 | 101 |
| 550 | 20250205 | 110900 | 792807200 | 25550 | 25550 | 25550 | 25550 | 18 |
| 551 | 20250205 | 110800 | 792347300 | 25550 | 25550 | 25550 | 25500 | 149 |
| 552 | 20250205 | 110700 | 788541550 | 25550 | 25550 | 25550 | 25500 | 341 |
| 553 | 20250205 | 110600 | 779844600 | 25550 | 25550 | 25550 | 25500 | 303 |
| 554 | 20250205 | 110500 | 772114600 | 25550 | 25550 | 25550 | 25550 | 183 |
| 555 | 20250205 | 110400 | 767438950 | 25550 | 25600 | 25600 | 25500 | 766 |
| 556 | 20250205 | 110300 | 747870850 | 25550 | 25550 | 25600 | 25550 | 124 |
| 557 | 20250205 | 110200 | 744702600 | 25550 | 25550 | 25550 | 25550 | 53 |
| 558 | 20250205 | 110100 | 743348450 | 25500 | 25550 | 25550 | 25450 | 142 |
| 559 | 20250205 | 110000 | 739728400 | 25500 | 25450 | 25500 | 25450 | 2056 |
| 560 | 20250205 | 105900 | 687370450 | 25450 | 25450 | 25450 | 25400 | 184 |
| 561 | 20250205 | 105800 | 682693850 | 25450 | 25450 | 25450 | 25450 | 60 |
| 562 | 20250205 | 105700 | 681166850 | 25450 | 25400 | 25450 | 25400 | 189 |
| 563 | 20250205 | 105600 | 676365450 | 25400 | 25450 | 25450 | 25350 | 66 |
| 564 | 20250205 | 105500 | 674689500 | 25450 | 25400 | 25450 | 25350 | 80 |
| 565 | 20250205 | 105400 | 672659850 | 25400 | 25400 | 25450 | 25400 | 104 |
| 566 | 20250205 | 105300 | 670017400 | 25350 | 25400 | 25400 | 25350 | 360 |
| 567 | 20250205 | 105200 | 660891000 | 25350 | 25400 | 25400 | 25350 | 17 |
| 568 | 20250205 | 105100 | 660459650 | 25350 | 25400 | 25450 | 25350 | 657 |
| 569 | 20250205 | 105000 | 643797100 | 25350 | 25350 | 25350 | 25350 | 71 |
| 570 | 20250205 | 104900 | 641997250 | 25350 | 25350 | 25400 | 25350 | 27 |
| 571 | 20250205 | 104800 | 641311850 | 25350 | 25250 | 25400 | 25250 | 494 |
| 572 | 20250205 | 104700 | 628803250 | 25250 | 25200 | 25250 | 25200 | 301 |
| 573 | 20250205 | 104600 | 621217400 | 25200 | 25300 | 25300 | 25100 | 409 |
| 574 | 20250205 | 104500 | 610948900 | 25200 | 25350 | 25350 | 25150 | 292 |
| 575 | 20250205 | 104400 | 603594700 | 25100 | 25400 | 25400 | 25100 | 744 |
| 576 | 20250205 | 104300 | 584808950 | 25350 | 25300 | 25350 | 25300 | 195 |
| 577 | 20250205 | 104200 | 579871750 | 25300 | 25300 | 25300 | 25100 | 713 |
| 578 | 20250205 | 104100 | 561911450 | 25250 | 25350 | 25350 | 25250 | 175 |
| 579 | 20250205 | 104000 | 557482150 | 25350 | 25350 | 25350 | 25350 | 39 |
| 580 | 20250205 | 103900 | 556493500 | 25300 | 25350 | 25350 | 25300 | 87 |
| 581 | 20250205 | 103800 | 554289300 | 25350 | 25400 | 25400 | 25350 | 77 |
| 582 | 20250205 | 103700 | 552334900 | 25300 | 25400 | 25400 | 25300 | 54 |
| 583 | 20250205 | 103600 | 550966400 | 25400 | 25350 | 25400 | 25350 | 88 |
| 584 | 20250205 | 103500 | 548731900 | 25350 | 25350 | 25350 | 25250 | 1590 |
| 585 | 20250205 | 103400 | 508572600 | 25350 | 25450 | 25450 | 25350 | 159 |
| 586 | 20250205 | 103300 | 504541150 | 25450 | 25650 | 25650 | 25350 | 315 |
| 587 | 20250205 | 103200 | 496530000 | 25600 | 25500 | 25600 | 25400 | 346 |
| 588 | 20250205 | 103100 | 487698700 | 25500 | 25450 | 25500 | 25450 | 255 |
| 589 | 20250205 | 103000 | 481208850 | 25400 | 25450 | 25450 | 25300 | 173 |
| 590 | 20250205 | 102900 | 476823800 | 25400 | 25500 | 25500 | 25400 | 29 |
| 591 | 20250205 | 102800 | 476086350 | 25450 | 25300 | 25500 | 25300 | 297 |
| 592 | 20250205 | 102700 | 468544800 | 25300 | 25250 | 25300 | 25200 | 96 |
| 593 | 20250205 | 102600 | 466122600 | 25200 | 25250 | 25250 | 25200 | 25 |
| 594 | 20250205 | 102500 | 465491400 | 25250 | 25200 | 25250 | 25200 | 48 |
| 595 | 20250205 | 102400 | 464281500 | 25250 | 25250 | 25250 | 25250 | 10 |
| 596 | 20250205 | 102300 | 464029000 | 25150 | 25200 | 25250 | 25150 | 289 |
| 597 | 20250205 | 102200 | 456755250 | 25250 | 25250 | 25250 | 25250 | 118 |
| 598 | 20250205 | 102100 | 453775750 | 25250 | 25200 | 25250 | 25150 | 56 |
| 599 | 20250205 | 102000 | 452364350 | 25200 | 25250 | 25250 | 25200 | 18 |
| 600 | 20250205 | 101900 | 451910100 | 25250 | 25250 | 25250 | 25250 | 8 |
| 601 | 20250205 | 101800 | 451708100 | 25250 | 25250 | 25250 | 25200 | 47 |
| 602 | 20250205 | 101700 | 450522700 | 25250 | 25250 | 25250 | 25250 | 48 |
| 603 | 20250205 | 101600 | 449310700 | 25250 | 25250 | 25250 | 25250 | 65 |
| 604 | 20250205 | 101500 | 447669450 | 25250 | 25200 | 25250 | 25200 | 197 |
| 605 | 20250205 | 101400 | 442704700 | 25200 | 25150 | 25200 | 25100 | 32 |
| 606 | 20250205 | 101300 | 441900250 | 25200 | 25250 | 25250 | 25150 | 51 |
| 607 | 20250205 | 101200 | 440615050 | 25300 | 25350 | 25350 | 25250 | 44 |
| 608 | 20250205 | 101100 | 439502200 | 25250 | 25250 | 25300 | 25250 | 59 |
| 609 | 20250205 | 101000 | 438011800 | 25250 | 25300 | 25300 | 25250 | 80 |
| 610 | 20250205 | 100900 | 435991500 | 25300 | 25300 | 25300 | 25300 | 258 |
| 611 | 20250205 | 100800 | 429464100 | 25300 | 25250 | 25300 | 25250 | 47 |
| 612 | 20250205 | 100700 | 428277050 | 25250 | 25200 | 25250 | 25200 | 36 |
| 613 | 20250205 | 100600 | 427368100 | 25250 | 25200 | 25250 | 25150 | 130 |
| 614 | 20250205 | 100500 | 424093400 | 25200 | 25200 | 25200 | 25200 | 232 |
| 615 | 20250205 | 100400 | 418247000 | 25200 | 25200 | 25200 | 25150 | 73 |
| 616 | 20250205 | 100300 | 416407500 | 25150 | 25150 | 25150 | 25100 | 87 |
| 617 | 20250205 | 100200 | 414220850 | 25150 | 25150 | 25150 | 25150 | 9 |
| 618 | 20250205 | 100100 | 413994500 | 25150 | 25200 | 25200 | 25150 | 59 |
| 619 | 20250205 | 100000 | 412509100 | 25200 | 25200 | 25250 | 25200 | 73 |
| 620 | 20250205 | 095900 | 410669000 | 25200 | 25150 | 25200 | 25100 | 12 |
| 621 | 20250205 | 095800 | 410366850 | 25100 | 25200 | 25200 | 25100 | 77 |
| 622 | 20250205 | 095700 | 408431750 | 25200 | 25100 | 25250 | 25100 | 532 |
| 623 | 20250205 | 095600 | 395046550 | 25150 | 25100 | 25150 | 25050 | 61 |
| 624 | 20250205 | 095500 | 393516300 | 25100 | 25000 | 25150 | 25000 | 1307 |
| 625 | 20250205 | 095400 | 360745150 | 25000 | 24900 | 25000 | 24900 | 63 |
| 626 | 20250205 | 095300 | 359172750 | 25000 | 24950 | 25000 | 24950 | 74 |
| 627 | 20250205 | 095200 | 357323600 | 25000 | 24950 | 25000 | 24950 | 12 |
| 628 | 20250205 | 095100 | 357024100 | 24900 | 24950 | 24950 | 24900 | 609 |
| 629 | 20250205 | 095000 | 341831400 | 24950 | 25000 | 25000 | 24950 | 54 |
| 630 | 20250205 | 094900 | 340481450 | 25000 | 25000 | 25000 | 24950 | 72 |
| 631 | 20250205 | 094800 | 338683350 | 25000 | 24950 | 25000 | 24950 | 110 |
| 632 | 20250205 | 094700 | 335935600 | 24950 | 24950 | 24950 | 24950 | 27 |
| 633 | 20250205 | 094600 | 335261950 | 24900 | 25000 | 25000 | 24900 | 82 |
| 634 | 20250205 | 094500 | 333217150 | 25000 | 25000 | 25000 | 25000 | 4 |
| 635 | 20250205 | 094400 | 333117150 | 24850 | 24950 | 25000 | 24850 | 349 |
| 636 | 20250205 | 094300 | 324430050 | 24850 | 24850 | 24850 | 24850 | 61 |
| 637 | 20250205 | 094200 | 322914200 | 24900 | 24850 | 24900 | 24850 | 130 |
| 638 | 20250205 | 094100 | 319682700 | 24850 | 24900 | 24950 | 24850 | 338 |
| 639 | 20250205 | 094000 | 311276200 | 24850 | 24850 | 24850 | 24850 | 5 |
| 640 | 20250205 | 093900 | 311151950 | 24850 | 24950 | 24950 | 24850 | 201 |
| 641 | 20250205 | 093800 | 306155600 | 24900 | 24900 | 24900 | 24900 | 510 |
| 642 | 20250205 | 093700 | 293456600 | 24900 | 24900 | 24900 | 24900 | 25 |
| 643 | 20250205 | 093600 | 292834100 | 24950 | 24950 | 24950 | 24950 | 67 |
| 644 | 20250205 | 093500 | 291162450 | 24900 | 24850 | 24900 | 24850 | 1336 |
| 645 | 20250205 | 093400 | 257914350 | 24850 | 24900 | 24900 | 24850 | 199 |
| 646 | 20250205 | 093300 | 252963150 | 24850 | 24900 | 24900 | 24850 | 51 |
| 647 | 20250205 | 093200 | 251693300 | 24850 | 24900 | 24900 | 24850 | 84 |
| 648 | 20250205 | 093100 | 249604900 | 24900 | 25000 | 25000 | 24900 | 530 |
| 649 | 20250205 | 093000 | 236401050 | 24950 | 25000 | 25000 | 24950 | 2 |
| 650 | 20250205 | 092900 | 236351100 | 24950 | 24950 | 24950 | 24950 | 204 |
| 651 | 20250205 | 092800 | 231261300 | 24950 | 25000 | 25000 | 24950 | 64 |
| 652 | 20250205 | 092700 | 229663700 | 24950 | 24950 | 25000 | 24950 | 125 |
| 653 | 20250205 | 092600 | 226539550 | 24950 | 25000 | 25000 | 24950 | 97 |
| 654 | 20250205 | 092500 | 224116050 | 25000 | 24950 | 25000 | 24900 | 236 |
| 655 | 20250205 | 092400 | 218228900 | 25000 | 25050 | 25050 | 25000 | 329 |
| 656 | 20250205 | 092300 | 210000200 | 25000 | 25150 | 25150 | 25000 | 1478 |
| 657 | 20250205 | 092200 | 172914900 | 25150 | 25150 | 25150 | 25150 | 26 |
| 658 | 20250205 | 092100 | 172261000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 659 | 20250205 | 092000 | 172261000 | 25150 | 25450 | 25450 | 25150 | 1181 |
| 660 | 20250205 | 091900 | 142444350 | 25300 | 25350 | 25350 | 25300 | 64 |
| 661 | 20250205 | 091800 | 140822050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 662 | 20250205 | 091700 | 140822050 | 25300 | 25300 | 25450 | 25300 | 162 |
| 663 | 20250205 | 091600 | 136706250 | 25250 | 25300 | 25500 | 25250 | 454 |
| 664 | 20250205 | 091500 | 125186000 | 25300 | 25350 | 25350 | 25300 | 46 |
| 665 | 20250205 | 091400 | 124021200 | 25300 | 25300 | 25300 | 25250 | 332 |
| 666 | 20250205 | 091300 | 115626250 | 25350 | 25300 | 25350 | 25300 | 40 |
| 667 | 20250205 | 091200 | 114612400 | 25300 | 25300 | 25300 | 25300 | 27 |
| 668 | 20250205 | 091100 | 113929300 | 25350 | 25250 | 25400 | 25250 | 77 |
| 669 | 20250205 | 091000 | 111980600 | 25250 | 25350 | 25350 | 25250 | 383 |
| 670 | 20250205 | 090900 | 102287000 | 25350 | 25450 | 25450 | 25350 | 120 |
| 671 | 20250205 | 090800 | 99239650 | 25500 | 25300 | 25500 | 25300 | 629 |
| 672 | 20250205 | 090700 | 83211500 | 25250 | 25200 | 25400 | 25200 | 228 |
| 673 | 20250205 | 090600 | 77457650 | 25250 | 25250 | 25250 | 25250 | 67 |
| 674 | 20250205 | 090500 | 75765900 | 25250 | 25250 | 25250 | 25250 | 366 |
| 675 | 20250205 | 090400 | 66524400 | 25300 | 25350 | 25350 | 25300 | 94 |
| 676 | 20250205 | 090300 | 64145650 | 25350 | 25400 | 25400 | 25300 | 181 |
| 677 | 20250205 | 090200 | 59552950 | 25400 | 25450 | 25450 | 25300 | 459 |
| 678 | 20250205 | 090100 | 47903950 | 25600 | 25350 | 25600 | 25350 | 624 |
| 679 | 20250205 | 090000 | 32027500 | 25400 | 25900 | 25950 | 25400 | 1247 |