33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 3 | 20240117 | 201400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240117 | 201300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240117 | 201200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240117 | 201100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240117 | 201000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240117 | 200900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240117 | 200800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240117 | 200700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240117 | 200600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240117 | 200500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240117 | 200400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240117 | 200300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240117 | 200200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240117 | 200100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240117 | 200000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240117 | 195900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240117 | 195800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240117 | 195700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240117 | 195600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240117 | 195500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240117 | 195400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240117 | 195300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240117 | 195200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240117 | 195100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240117 | 195000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240117 | 194900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240117 | 194800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240117 | 194700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240117 | 194600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240117 | 194500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 33 | 20240117 | 194400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240117 | 194300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240117 | 194200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240117 | 194100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240117 | 194000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240117 | 193900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240117 | 193800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240117 | 193700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240117 | 193600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240117 | 193500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240117 | 193400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240117 | 193300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240117 | 193200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240117 | 193100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240117 | 193000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240117 | 192900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240117 | 192800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240117 | 192700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240117 | 192600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240117 | 192500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240117 | 192400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240117 | 192300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240117 | 192200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240117 | 192100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240117 | 192000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240117 | 191900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240117 | 191800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240117 | 191700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240117 | 191600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240117 | 191500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 63 | 20240117 | 191400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240117 | 191300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240117 | 191200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240117 | 191100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240117 | 191000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240117 | 190900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240117 | 190800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240117 | 190700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240117 | 190600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240117 | 190500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240117 | 190400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240117 | 190300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240117 | 190200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240117 | 190100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240117 | 190000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240117 | 185900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240117 | 185800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240117 | 185700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240117 | 185600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240117 | 185500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240117 | 185400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240117 | 185300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240117 | 185200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240117 | 185100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240117 | 185000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240117 | 184900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240117 | 184800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240117 | 184700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240117 | 184600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240117 | 184500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 93 | 20240117 | 184400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240117 | 184300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240117 | 184200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240117 | 184100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240117 | 184000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240117 | 183900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240117 | 183800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240117 | 183700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240117 | 183600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240117 | 183500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240117 | 183400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240117 | 183300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240117 | 183200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240117 | 183100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240117 | 183000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240117 | 182900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240117 | 182800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240117 | 182700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240117 | 182600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240117 | 182500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240117 | 182400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240117 | 182300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240117 | 182200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240117 | 182100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240117 | 182000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240117 | 181900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240117 | 181800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240117 | 181700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240117 | 181600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240117 | 181500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 123 | 20240117 | 181400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240117 | 181300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240117 | 181200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240117 | 181100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240117 | 181000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240117 | 180900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240117 | 180800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240117 | 180700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240117 | 180600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240117 | 180500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240117 | 180400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240117 | 180300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240117 | 180200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240117 | 180100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240117 | 180000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240117 | 175900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240117 | 175800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240117 | 175700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240117 | 175600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240117 | 175500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240117 | 175400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240117 | 175300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240117 | 175200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240117 | 175100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240117 | 175000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240117 | 174900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240117 | 174800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240117 | 174700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240117 | 174600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240117 | 174500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 153 | 20240117 | 174400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240117 | 174300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240117 | 174200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240117 | 174100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240117 | 174000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240117 | 173900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240117 | 173800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240117 | 173700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240117 | 173600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240117 | 173500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240117 | 173400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240117 | 173300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240117 | 173200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240117 | 173100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240117 | 173000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240117 | 172900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240117 | 172800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240117 | 172700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240117 | 172600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240117 | 172500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240117 | 172400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240117 | 172300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240117 | 172200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240117 | 172100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240117 | 172000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240117 | 171900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240117 | 171800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240117 | 171700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240117 | 171600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240117 | 171500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 183 | 20240117 | 171400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240117 | 171300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240117 | 171200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240117 | 171100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240117 | 171000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240117 | 170900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240117 | 170800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240117 | 170700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240117 | 170600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240117 | 170500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240117 | 170400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240117 | 170300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240117 | 170200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240117 | 170100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240117 | 170000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240117 | 165900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240117 | 165800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240117 | 165700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240117 | 165600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240117 | 165500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240117 | 165400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240117 | 165300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240117 | 165200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240117 | 165100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240117 | 165000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240117 | 164900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240117 | 164800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240117 | 164700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240117 | 164600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240117 | 164500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 213 | 20240117 | 164400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240117 | 164300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240117 | 164200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240117 | 164100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240117 | 164000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240117 | 163900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240117 | 163800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240117 | 163700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240117 | 163600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240117 | 163500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240117 | 163400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240117 | 163300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240117 | 163200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240117 | 163100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240117 | 163000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240117 | 162900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240117 | 162800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240117 | 162700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240117 | 162600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240117 | 162500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240117 | 162400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240117 | 162300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240117 | 162200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240117 | 162100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240117 | 162000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240117 | 161900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240117 | 161800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240117 | 161700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240117 | 161600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240117 | 161500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 243 | 20240117 | 161400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240117 | 161300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240117 | 161200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240117 | 161100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240117 | 161000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240117 | 160900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240117 | 160800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240117 | 160700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240117 | 160600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240117 | 160500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240117 | 160400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240117 | 160300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240117 | 160200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240117 | 160100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240117 | 160000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240117 | 155900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240117 | 155800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240117 | 155700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240117 | 155600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240117 | 155500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20240117 | 155400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240117 | 155300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240117 | 155200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240117 | 155100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240117 | 155000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240117 | 154900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240117 | 154800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240117 | 154700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240117 | 154600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240117 | 154500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 273 | 20240117 | 154400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240117 | 154300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20240117 | 154200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240117 | 154100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20240117 | 154000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20240117 | 153900 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20240117 | 153800 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20240117 | 153700 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20240117 | 153600 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20240117 | 153500 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20240117 | 153400 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20240117 | 153300 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20240117 | 153200 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20240117 | 153100 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20240117 | 153000 | 1143400840 | 3100 | 3100 | 3100 | 3100 | 7467 |
| 288 | 20240117 | 152900 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20240117 | 152800 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20240117 | 152700 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20240117 | 152600 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 292 | 20240117 | 152500 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20240117 | 152400 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 294 | 20240117 | 152300 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 295 | 20240117 | 152200 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 296 | 20240117 | 152100 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20240117 | 152000 | 1120253140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20240117 | 151900 | 1120253140 | 3095 | 3090 | 3095 | 3090 | 730 |
| 299 | 20240117 | 151800 | 1117993815 | 3090 | 3095 | 3095 | 3090 | 1473 |
| 300 | 20240117 | 151700 | 1113437890 | 3095 | 3105 | 3105 | 3095 | 2280 |
| 301 | 20240117 | 151600 | 1106369220 | 3110 | 3110 | 3110 | 3105 | 975 |
| 302 | 20240117 | 151500 | 1103340055 | 3110 | 3110 | 3110 | 3105 | 1544 |
| 303 | 20240117 | 151400 | 1098540760 | 3110 | 3110 | 3110 | 3105 | 1179 |
| 304 | 20240117 | 151300 | 1094874155 | 3115 | 3110 | 3115 | 3110 | 1386 |
| 305 | 20240117 | 151200 | 1090563050 | 3110 | 3105 | 3110 | 3105 | 1369 |
| 306 | 20240117 | 151100 | 1086309805 | 3105 | 3125 | 3125 | 3105 | 1532 |
| 307 | 20240117 | 151000 | 1081539470 | 3125 | 3110 | 3125 | 3110 | 7319 |
| 308 | 20240117 | 150900 | 1058737965 | 3110 | 3105 | 3110 | 3105 | 3770 |
| 309 | 20240117 | 150800 | 1047029765 | 3110 | 3105 | 3110 | 3105 | 4640 |
| 310 | 20240117 | 150700 | 1032604465 | 3100 | 3110 | 3110 | 3100 | 2467 |
| 311 | 20240117 | 150600 | 1024938105 | 3110 | 3115 | 3115 | 3110 | 3 |
| 312 | 20240117 | 150500 | 1024928765 | 3115 | 3110 | 3120 | 3110 | 122 |
| 313 | 20240117 | 150400 | 1024549035 | 3115 | 3110 | 3120 | 3110 | 5556 |
| 314 | 20240117 | 150300 | 1007261935 | 3105 | 3105 | 3110 | 3100 | 1602 |
| 315 | 20240117 | 150200 | 1002291225 | 3100 | 3095 | 3100 | 3095 | 5382 |
| 316 | 20240117 | 150100 | 985614155 | 3095 | 3090 | 3095 | 3090 | 161 |
| 317 | 20240117 | 150000 | 985116495 | 3095 | 3090 | 3095 | 3090 | 1067 |
| 318 | 20240117 | 145900 | 981819145 | 3090 | 3085 | 3090 | 3085 | 367 |
| 319 | 20240117 | 145800 | 980685160 | 3095 | 3095 | 3095 | 3085 | 590 |
| 320 | 20240117 | 145700 | 978864110 | 3090 | 3085 | 3090 | 3085 | 2512 |
| 321 | 20240117 | 145600 | 971103895 | 3085 | 3085 | 3085 | 3085 | 568 |
| 322 | 20240117 | 145500 | 969351615 | 3085 | 3080 | 3085 | 3080 | 373 |
| 323 | 20240117 | 145400 | 968201805 | 3080 | 3085 | 3085 | 3080 | 156 |
| 324 | 20240117 | 145300 | 967721295 | 3080 | 3080 | 3080 | 3080 | 230 |
| 325 | 20240117 | 145200 | 967012895 | 3080 | 3080 | 3085 | 3080 | 691 |
| 326 | 20240117 | 145100 | 964883095 | 3080 | 3085 | 3085 | 3080 | 411 |
| 327 | 20240117 | 145000 | 963617075 | 3085 | 3085 | 3085 | 3085 | 0 |
| 328 | 20240117 | 144900 | 963617075 | 3085 | 3085 | 3085 | 3085 | 163 |
| 329 | 20240117 | 144800 | 963114220 | 3080 | 3080 | 3080 | 3080 | 0 |
| 330 | 20240117 | 144700 | 963114220 | 3080 | 3080 | 3080 | 3070 | 1872 |
| 331 | 20240117 | 144600 | 957348470 | 3080 | 3080 | 3080 | 3080 | 0 |
| 332 | 20240117 | 144500 | 957348470 | 3080 | 3080 | 3080 | 3075 | 6 |
| 333 | 20240117 | 144400 | 957329995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 334 | 20240117 | 144300 | 957329995 | 3085 | 3090 | 3090 | 3065 | 1013 |
| 335 | 20240117 | 144200 | 954200630 | 3090 | 3090 | 3090 | 3090 | 0 |
| 336 | 20240117 | 144100 | 954200630 | 3090 | 3090 | 3090 | 3090 | 1 |
| 337 | 20240117 | 144000 | 954197540 | 3080 | 3070 | 3080 | 3065 | 2305 |
| 338 | 20240117 | 143900 | 947121515 | 3075 | 3080 | 3080 | 3075 | 1846 |
| 339 | 20240117 | 143800 | 941442565 | 3080 | 3080 | 3080 | 3080 | 4733 |
| 340 | 20240117 | 143700 | 926864925 | 3085 | 3085 | 3085 | 3085 | 1394 |
| 341 | 20240117 | 143600 | 922564435 | 3080 | 3080 | 3080 | 3080 | 0 |
| 342 | 20240117 | 143500 | 922564435 | 3080 | 3085 | 3085 | 3080 | 60 |
| 343 | 20240117 | 143400 | 922379385 | 3080 | 3080 | 3080 | 3080 | 86 |
| 344 | 20240117 | 143300 | 922114505 | 3080 | 3080 | 3080 | 3080 | 218 |
| 345 | 20240117 | 143200 | 921443065 | 3080 | 3080 | 3080 | 3080 | 1 |
| 346 | 20240117 | 143100 | 921439985 | 3080 | 3080 | 3080 | 3080 | 295 |
| 347 | 20240117 | 143000 | 920531385 | 3075 | 3070 | 3075 | 3070 | 800 |
| 348 | 20240117 | 142900 | 918072830 | 3070 | 3070 | 3070 | 3070 | 66 |
| 349 | 20240117 | 142800 | 917870210 | 3080 | 3075 | 3080 | 3075 | 1001 |
| 350 | 20240117 | 142700 | 914788505 | 3075 | 3075 | 3075 | 3075 | 47 |
| 351 | 20240117 | 142600 | 914643980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 352 | 20240117 | 142500 | 914643980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 353 | 20240117 | 142400 | 914643980 | 3075 | 3075 | 3075 | 3075 | 47 |
| 354 | 20240117 | 142300 | 914499455 | 3075 | 3075 | 3075 | 3075 | 0 |
| 355 | 20240117 | 142200 | 914499455 | 3075 | 3075 | 3075 | 3075 | 0 |
| 356 | 20240117 | 142100 | 914499455 | 3075 | 3075 | 3075 | 3075 | 50 |
| 357 | 20240117 | 142000 | 914345705 | 3075 | 3075 | 3075 | 3075 | 0 |
| 358 | 20240117 | 141900 | 914345705 | 3075 | 3060 | 3075 | 3060 | 153 |
| 359 | 20240117 | 141800 | 913877495 | 3060 | 3060 | 3060 | 3060 | 750 |
| 360 | 20240117 | 141700 | 911582495 | 3060 | 3065 | 3065 | 3060 | 290 |
| 361 | 20240117 | 141600 | 910694695 | 3065 | 3065 | 3065 | 3065 | 480 |
| 362 | 20240117 | 141500 | 909223495 | 3075 | 3075 | 3075 | 3075 | 47 |
| 363 | 20240117 | 141400 | 909078970 | 3075 | 3075 | 3075 | 3075 | 179 |
| 364 | 20240117 | 141300 | 908528545 | 3075 | 3075 | 3075 | 3075 | 1 |
| 365 | 20240117 | 141200 | 908525470 | 3065 | 3065 | 3065 | 3060 | 1752 |
| 366 | 20240117 | 141100 | 903157745 | 3075 | 3075 | 3075 | 3075 | 30 |
| 367 | 20240117 | 141000 | 903065495 | 3075 | 3075 | 3075 | 3075 | 0 |
| 368 | 20240117 | 140900 | 903065495 | 3075 | 3075 | 3075 | 3075 | 0 |
| 369 | 20240117 | 140800 | 903065495 | 3075 | 3070 | 3075 | 3070 | 824 |
| 370 | 20240117 | 140700 | 900535810 | 3075 | 3080 | 3080 | 3075 | 274 |
| 371 | 20240117 | 140600 | 899692745 | 3080 | 3080 | 3080 | 3080 | 82 |
| 372 | 20240117 | 140500 | 899440185 | 3075 | 3075 | 3075 | 3075 | 100 |
| 373 | 20240117 | 140400 | 899132685 | 3080 | 3080 | 3080 | 3080 | 1 |
| 374 | 20240117 | 140300 | 899129605 | 3080 | 3080 | 3080 | 3080 | 1 |
| 375 | 20240117 | 140200 | 899126525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 376 | 20240117 | 140100 | 899126525 | 3080 | 3080 | 3080 | 3080 | 20 |
| 377 | 20240117 | 140000 | 899064925 | 3080 | 3080 | 3080 | 3080 | 0 |
| 378 | 20240117 | 135900 | 899064925 | 3080 | 3080 | 3080 | 3080 | 100 |
| 379 | 20240117 | 135800 | 898756925 | 3080 | 3080 | 3080 | 3080 | 8 |
| 380 | 20240117 | 135700 | 898732285 | 3075 | 3080 | 3080 | 3075 | 3 |
| 381 | 20240117 | 135600 | 898723055 | 3080 | 3080 | 3080 | 3080 | 0 |
| 382 | 20240117 | 135500 | 898723055 | 3080 | 3065 | 3080 | 3060 | 649 |
| 383 | 20240117 | 135400 | 896734560 | 3065 | 3075 | 3075 | 3065 | 750 |
| 384 | 20240117 | 135300 | 894431315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 385 | 20240117 | 135200 | 894431315 | 3080 | 3080 | 3080 | 3080 | 12 |
| 386 | 20240117 | 135100 | 894394355 | 3075 | 3080 | 3080 | 3075 | 141 |
| 387 | 20240117 | 135000 | 893960615 | 3080 | 3080 | 3080 | 3080 | 81 |
| 388 | 20240117 | 134900 | 893711135 | 3080 | 3080 | 3080 | 3080 | 2 |
| 389 | 20240117 | 134800 | 893704975 | 3075 | 3075 | 3075 | 3075 | 108 |
| 390 | 20240117 | 134700 | 893372875 | 3075 | 3070 | 3075 | 3070 | 2714 |
| 391 | 20240117 | 134600 | 885040880 | 3070 | 3065 | 3070 | 3065 | 10 |
| 392 | 20240117 | 134500 | 885010225 | 3070 | 3070 | 3070 | 3070 | 0 |
| 393 | 20240117 | 134400 | 885010225 | 3070 | 3070 | 3070 | 3070 | 3 |
| 394 | 20240117 | 134300 | 885001015 | 3065 | 3065 | 3065 | 3065 | 637 |
| 395 | 20240117 | 134200 | 883048610 | 3065 | 3060 | 3065 | 3050 | 112 |
| 396 | 20240117 | 134100 | 882706855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 397 | 20240117 | 134000 | 882706855 | 3065 | 3065 | 3065 | 3065 | 4 |
| 398 | 20240117 | 133900 | 882694595 | 3060 | 3060 | 3065 | 3050 | 931 |
| 399 | 20240117 | 133800 | 879854065 | 3060 | 3060 | 3060 | 3060 | 170 |
| 400 | 20240117 | 133700 | 879333865 | 3055 | 3050 | 3055 | 3050 | 68 |
| 401 | 20240117 | 133600 | 879126140 | 3050 | 3050 | 3050 | 3050 | 0 |
| 402 | 20240117 | 133500 | 879126140 | 3050 | 3050 | 3050 | 3050 | 240 |
| 403 | 20240117 | 133400 | 878394140 | 3060 | 3060 | 3060 | 3060 | 0 |
| 404 | 20240117 | 133300 | 878394140 | 3060 | 3060 | 3060 | 3060 | 0 |
| 405 | 20240117 | 133200 | 878394140 | 3060 | 3060 | 3060 | 3060 | 2 |
| 406 | 20240117 | 133100 | 878388020 | 3045 | 3050 | 3050 | 3045 | 1063 |
| 407 | 20240117 | 133000 | 875146185 | 3060 | 3060 | 3060 | 3060 | 11 |
| 408 | 20240117 | 132900 | 875112525 | 3060 | 3060 | 3060 | 3060 | 12 |
| 409 | 20240117 | 132800 | 875075805 | 3040 | 3055 | 3060 | 3040 | 7610 |
| 410 | 20240117 | 132700 | 851884435 | 3060 | 3060 | 3060 | 3060 | 2 |
| 411 | 20240117 | 132600 | 851878315 | 3060 | 3050 | 3060 | 3050 | 944 |
| 412 | 20240117 | 132500 | 848995720 | 3050 | 3050 | 3050 | 3050 | 533 |
| 413 | 20240117 | 132400 | 847370070 | 3045 | 3050 | 3050 | 3045 | 47 |
| 414 | 20240117 | 132300 | 847226950 | 3045 | 3050 | 3050 | 3045 | 1800 |
| 415 | 20240117 | 132200 | 841740950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 416 | 20240117 | 132100 | 841740950 | 3055 | 3055 | 3055 | 3055 | 1 |
| 417 | 20240117 | 132000 | 841737895 | 3045 | 3050 | 3050 | 3045 | 1009 |
| 418 | 20240117 | 131900 | 838660640 | 3055 | 3055 | 3055 | 3055 | 0 |
| 419 | 20240117 | 131800 | 838660640 | 3055 | 3050 | 3055 | 3045 | 1154 |
| 420 | 20240117 | 131700 | 835143425 | 3050 | 3050 | 3050 | 3050 | 327 |
| 421 | 20240117 | 131600 | 834146075 | 3050 | 3050 | 3050 | 3050 | 116 |
| 422 | 20240117 | 131500 | 833792275 | 3050 | 3050 | 3050 | 3050 | 0 |
| 423 | 20240117 | 131400 | 833792275 | 3050 | 3050 | 3050 | 3050 | 47 |
| 424 | 20240117 | 131300 | 833648925 | 3040 | 3045 | 3045 | 3040 | 1709 |
| 425 | 20240117 | 131200 | 828451060 | 3045 | 3050 | 3050 | 3045 | 431 |
| 426 | 20240117 | 131100 | 827136555 | 3050 | 3050 | 3050 | 3050 | 53 |
| 427 | 20240117 | 131000 | 826974905 | 3050 | 3050 | 3050 | 3040 | 1510 |
| 428 | 20240117 | 130900 | 822384385 | 3040 | 3040 | 3040 | 3040 | 5 |
| 429 | 20240117 | 130800 | 822369185 | 3040 | 3050 | 3050 | 3040 | 685 |
| 430 | 20240117 | 130700 | 820286755 | 3040 | 3040 | 3040 | 3040 | 2 |
| 431 | 20240117 | 130600 | 820280675 | 3045 | 3045 | 3045 | 3045 | 10 |
| 432 | 20240117 | 130500 | 820250225 | 3045 | 3045 | 3050 | 3045 | 135 |
| 433 | 20240117 | 130400 | 819838975 | 3050 | 3050 | 3050 | 3050 | 3 |
| 434 | 20240117 | 130300 | 819829825 | 3040 | 3040 | 3040 | 3040 | 500 |
| 435 | 20240117 | 130200 | 818309825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 436 | 20240117 | 130100 | 818309825 | 3050 | 3040 | 3050 | 3035 | 390 |
| 437 | 20240117 | 130000 | 817124380 | 3035 | 3055 | 3055 | 3035 | 8001 |
| 438 | 20240117 | 125900 | 792800405 | 3050 | 3050 | 3050 | 3050 | 51 |
| 439 | 20240117 | 125800 | 792644855 | 3055 | 3060 | 3060 | 3055 | 2 |
| 440 | 20240117 | 125700 | 792638740 | 3055 | 3050 | 3055 | 3050 | 1218 |
| 441 | 20240117 | 125600 | 788921340 | 3045 | 3045 | 3045 | 3045 | 24 |
| 442 | 20240117 | 125500 | 788848260 | 3045 | 3045 | 3045 | 3045 | 1607 |
| 443 | 20240117 | 125400 | 783954945 | 3050 | 3050 | 3050 | 3050 | 970 |
| 444 | 20240117 | 125300 | 780996445 | 3055 | 3055 | 3055 | 3055 | 21 |
| 445 | 20240117 | 125200 | 780932290 | 3050 | 3050 | 3050 | 3050 | 46 |
| 446 | 20240117 | 125100 | 780791990 | 3055 | 3055 | 3055 | 3055 | 0 |
| 447 | 20240117 | 125000 | 780791990 | 3055 | 3050 | 3055 | 3050 | 23 |
| 448 | 20240117 | 124900 | 780721825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 449 | 20240117 | 124800 | 780721825 | 3055 | 3050 | 3055 | 3050 | 8 |
| 450 | 20240117 | 124700 | 780697410 | 3055 | 3055 | 3055 | 3055 | 10 |
| 451 | 20240117 | 124600 | 780666860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 452 | 20240117 | 124500 | 780666860 | 3055 | 3050 | 3055 | 3050 | 430 |
| 453 | 20240117 | 124400 | 779353710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 454 | 20240117 | 124300 | 779353710 | 3055 | 3055 | 3055 | 3055 | 409 |
| 455 | 20240117 | 124200 | 778104215 | 3060 | 3060 | 3060 | 3060 | 0 |
| 456 | 20240117 | 124100 | 778104215 | 3060 | 3060 | 3060 | 3060 | 500 |
| 457 | 20240117 | 124000 | 776574215 | 3060 | 3060 | 3060 | 3060 | 131 |
| 458 | 20240117 | 123900 | 776173355 | 3050 | 3055 | 3055 | 3050 | 631 |
| 459 | 20240117 | 123800 | 774246530 | 3060 | 3060 | 3060 | 3060 | 0 |
| 460 | 20240117 | 123700 | 774246530 | 3060 | 3055 | 3060 | 3055 | 528 |
| 461 | 20240117 | 123600 | 772633485 | 3065 | 3060 | 3065 | 3060 | 1476 |
| 462 | 20240117 | 123500 | 768116915 | 3060 | 3060 | 3060 | 3060 | 5 |
| 463 | 20240117 | 123400 | 768101615 | 3065 | 3065 | 3065 | 3065 | 20 |
| 464 | 20240117 | 123300 | 768040315 | 3065 | 3065 | 3065 | 3065 | 192 |
| 465 | 20240117 | 123200 | 767451835 | 3065 | 3060 | 3065 | 3060 | 1120 |
| 466 | 20240117 | 123100 | 764019635 | 3060 | 3060 | 3060 | 3060 | 161 |
| 467 | 20240117 | 123000 | 763526975 | 3060 | 3060 | 3060 | 3060 | 56 |
| 468 | 20240117 | 122900 | 763355615 | 3065 | 3065 | 3065 | 3065 | 0 |
| 469 | 20240117 | 122800 | 763355615 | 3065 | 3065 | 3065 | 3065 | 0 |
| 470 | 20240117 | 122700 | 763355615 | 3065 | 3065 | 3065 | 3065 | 2 |
| 471 | 20240117 | 122600 | 763349485 | 3070 | 3070 | 3070 | 3070 | 0 |
| 472 | 20240117 | 122500 | 763349485 | 3070 | 3070 | 3070 | 3070 | 0 |
| 473 | 20240117 | 122400 | 763349485 | 3070 | 3060 | 3070 | 3050 | 3001 |
| 474 | 20240117 | 122300 | 754177015 | 3070 | 3070 | 3070 | 3070 | 1 |
| 475 | 20240117 | 122200 | 754173945 | 3070 | 3065 | 3070 | 3065 | 2005 |
| 476 | 20240117 | 122100 | 748028615 | 3055 | 3055 | 3055 | 3055 | 0 |
| 477 | 20240117 | 122000 | 748028615 | 3055 | 3055 | 3055 | 3055 | 0 |
| 478 | 20240117 | 121900 | 748028615 | 3055 | 3055 | 3055 | 3055 | 305 |
| 479 | 20240117 | 121800 | 747096840 | 3050 | 3065 | 3065 | 3050 | 1217 |
| 480 | 20240117 | 121700 | 743369735 | 3055 | 3055 | 3055 | 3055 | 624 |
| 481 | 20240117 | 121600 | 741463415 | 3055 | 3055 | 3055 | 3045 | 4432 |
| 482 | 20240117 | 121500 | 727942935 | 3045 | 3050 | 3050 | 3045 | 1184 |
| 483 | 20240117 | 121400 | 724336005 | 3050 | 3050 | 3050 | 3050 | 124 |
| 484 | 20240117 | 121300 | 723957805 | 3050 | 3045 | 3050 | 3045 | 1076 |
| 485 | 20240117 | 121200 | 720676025 | 3050 | 3060 | 3060 | 3045 | 1259 |
| 486 | 20240117 | 121100 | 716840920 | 3060 | 3060 | 3060 | 3060 | 23 |
| 487 | 20240117 | 121000 | 716770540 | 3060 | 3050 | 3060 | 3050 | 486 |
| 488 | 20240117 | 120900 | 715288230 | 3050 | 3050 | 3050 | 3050 | 1914 |
| 489 | 20240117 | 120800 | 709450530 | 3050 | 3050 | 3050 | 3050 | 101 |
| 490 | 20240117 | 120700 | 709142480 | 3050 | 3050 | 3050 | 3050 | 83 |
| 491 | 20240117 | 120600 | 708889330 | 3055 | 3060 | 3060 | 3055 | 21 |
| 492 | 20240117 | 120500 | 708825125 | 3060 | 3060 | 3060 | 3060 | 3 |
| 493 | 20240117 | 120400 | 708815945 | 3060 | 3060 | 3060 | 3060 | 2 |
| 494 | 20240117 | 120300 | 708809825 | 3045 | 3055 | 3055 | 3045 | 625 |
| 495 | 20240117 | 120200 | 706905450 | 3055 | 3050 | 3055 | 3045 | 1275 |
| 496 | 20240117 | 120100 | 703018875 | 3050 | 3055 | 3060 | 3050 | 220 |
| 497 | 20240117 | 120000 | 702345915 | 3050 | 3055 | 3055 | 3050 | 5411 |
| 498 | 20240117 | 115900 | 685831820 | 3060 | 3070 | 3070 | 3060 | 1575 |
| 499 | 20240117 | 115800 | 681007740 | 3065 | 3065 | 3065 | 3065 | 250 |
| 500 | 20240117 | 115700 | 680241490 | 3070 | 3070 | 3070 | 3070 | 0 |
| 501 | 20240117 | 115600 | 680241490 | 3070 | 3070 | 3070 | 3065 | 84 |
| 502 | 20240117 | 115500 | 679983970 | 3070 | 3070 | 3070 | 3060 | 58 |
| 503 | 20240117 | 115400 | 679806430 | 3070 | 3070 | 3070 | 3070 | 1 |
| 504 | 20240117 | 115300 | 679803360 | 3070 | 3070 | 3070 | 3070 | 1 |
| 505 | 20240117 | 115200 | 679800290 | 3065 | 3065 | 3065 | 3065 | 0 |
| 506 | 20240117 | 115100 | 679800290 | 3065 | 3065 | 3065 | 3065 | 0 |
| 507 | 20240117 | 115000 | 679800290 | 3065 | 3065 | 3065 | 3065 | 3 |
| 508 | 20240117 | 114900 | 679791095 | 3065 | 3065 | 3065 | 3065 | 857 |
| 509 | 20240117 | 114800 | 677164390 | 3070 | 3070 | 3070 | 3070 | 0 |
| 510 | 20240117 | 114700 | 677164390 | 3070 | 3070 | 3070 | 3070 | 2 |
| 511 | 20240117 | 114600 | 677158250 | 3060 | 3060 | 3060 | 3060 | 872 |
| 512 | 20240117 | 114500 | 674489930 | 3060 | 3060 | 3060 | 3060 | 700 |
| 513 | 20240117 | 114400 | 672347930 | 3060 | 3070 | 3070 | 3060 | 1486 |
| 514 | 20240117 | 114300 | 667795840 | 3065 | 3065 | 3065 | 3065 | 4149 |
| 515 | 20240117 | 114200 | 655079155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 516 | 20240117 | 114100 | 655079155 | 3080 | 3080 | 3080 | 3070 | 911 |
| 517 | 20240117 | 114000 | 652282275 | 3080 | 3080 | 3080 | 3080 | 0 |
| 518 | 20240117 | 113900 | 652282275 | 3080 | 3080 | 3080 | 3080 | 0 |
| 519 | 20240117 | 113800 | 652282275 | 3080 | 3080 | 3080 | 3080 | 0 |
| 520 | 20240117 | 113700 | 652282275 | 3080 | 3080 | 3080 | 3080 | 0 |
| 521 | 20240117 | 113600 | 652282275 | 3080 | 3075 | 3080 | 3070 | 123 |
| 522 | 20240117 | 113500 | 651904650 | 3065 | 3065 | 3065 | 3065 | 5 |
| 523 | 20240117 | 113400 | 651889325 | 3080 | 3080 | 3080 | 3080 | 1 |
| 524 | 20240117 | 113300 | 651886245 | 3065 | 3065 | 3065 | 3065 | 400 |
| 525 | 20240117 | 113200 | 650660245 | 3080 | 3075 | 3080 | 3075 | 30 |
| 526 | 20240117 | 113100 | 650567945 | 3065 | 3065 | 3065 | 3065 | 200 |
| 527 | 20240117 | 113000 | 649954945 | 3075 | 3075 | 3075 | 3075 | 1 |
| 528 | 20240117 | 112900 | 649951870 | 3065 | 3070 | 3070 | 3065 | 842 |
| 529 | 20240117 | 112800 | 647370250 | 3075 | 3075 | 3075 | 3075 | 1 |
| 530 | 20240117 | 112700 | 647367175 | 3075 | 3065 | 3075 | 3065 | 195 |
| 531 | 20240117 | 112600 | 646769490 | 3065 | 3065 | 3065 | 3065 | 51 |
| 532 | 20240117 | 112500 | 646613175 | 3080 | 3080 | 3080 | 3080 | 0 |
| 533 | 20240117 | 112400 | 646613175 | 3080 | 3080 | 3080 | 3080 | 2 |
| 534 | 20240117 | 112300 | 646607015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 535 | 20240117 | 112200 | 646607015 | 3065 | 3065 | 3065 | 3065 | 453 |
| 536 | 20240117 | 112100 | 645218570 | 3065 | 3070 | 3070 | 3065 | 778 |
| 537 | 20240117 | 112000 | 642833500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 538 | 20240117 | 111900 | 642833500 | 3085 | 3085 | 3085 | 3070 | 353 |
| 539 | 20240117 | 111800 | 641748950 | 3080 | 3080 | 3080 | 3065 | 5446 |
| 540 | 20240117 | 111700 | 625040230 | 3080 | 3080 | 3080 | 3080 | 2500 |
| 541 | 20240117 | 111600 | 617340230 | 3095 | 3095 | 3095 | 3095 | 1 |
| 542 | 20240117 | 111500 | 617337135 | 3095 | 3095 | 3095 | 3080 | 686 |
| 543 | 20240117 | 111400 | 615224225 | 3080 | 3085 | 3085 | 3080 | 1394 |
| 544 | 20240117 | 111300 | 610924000 | 3085 | 3095 | 3095 | 3085 | 2170 |
| 545 | 20240117 | 111200 | 604217545 | 3095 | 3090 | 3095 | 3090 | 215 |
| 546 | 20240117 | 111100 | 603553190 | 3090 | 3085 | 3090 | 3085 | 148 |
| 547 | 20240117 | 111000 | 603096100 | 3090 | 3090 | 3090 | 3090 | 0 |
| 548 | 20240117 | 110900 | 603096100 | 3090 | 3090 | 3090 | 3090 | 0 |
| 549 | 20240117 | 110800 | 603096100 | 3090 | 3090 | 3090 | 3090 | 274 |
| 550 | 20240117 | 110700 | 602249440 | 3095 | 3095 | 3095 | 3095 | 0 |
| 551 | 20240117 | 110600 | 602249440 | 3095 | 3095 | 3095 | 3095 | 0 |
| 552 | 20240117 | 110500 | 602249440 | 3095 | 3095 | 3095 | 3095 | 0 |
| 553 | 20240117 | 110400 | 602249440 | 3095 | 3095 | 3095 | 3095 | 2186 |
| 554 | 20240117 | 110300 | 595483770 | 3095 | 3095 | 3095 | 3095 | 1240 |
| 555 | 20240117 | 110200 | 591645970 | 3095 | 3095 | 3095 | 3095 | 1 |
| 556 | 20240117 | 110100 | 591642875 | 3095 | 3095 | 3095 | 3090 | 428 |
| 557 | 20240117 | 110000 | 590318845 | 3090 | 3095 | 3095 | 3090 | 544 |
| 558 | 20240117 | 105900 | 588637315 | 3095 | 3095 | 3095 | 3095 | 0 |
| 559 | 20240117 | 105800 | 588637315 | 3095 | 3095 | 3095 | 3095 | 0 |
| 560 | 20240117 | 105700 | 588637315 | 3095 | 3095 | 3095 | 3095 | 30 |
| 561 | 20240117 | 105600 | 588544465 | 3095 | 3095 | 3095 | 3085 | 3012 |
| 562 | 20240117 | 105500 | 579250630 | 3090 | 3090 | 3090 | 3090 | 886 |
| 563 | 20240117 | 105400 | 576512890 | 3090 | 3090 | 3090 | 3090 | 1 |
| 564 | 20240117 | 105300 | 576509800 | 3085 | 3090 | 3090 | 3085 | 805 |
| 565 | 20240117 | 105200 | 574024875 | 3090 | 3090 | 3090 | 3090 | 0 |
| 566 | 20240117 | 105100 | 574024875 | 3090 | 3090 | 3090 | 3090 | 350 |
| 567 | 20240117 | 105000 | 572943375 | 3090 | 3090 | 3090 | 3090 | 2003 |
| 568 | 20240117 | 104900 | 566754105 | 3095 | 3095 | 3095 | 3095 | 100 |
| 569 | 20240117 | 104800 | 566444605 | 3095 | 3095 | 3095 | 3095 | 50 |
| 570 | 20240117 | 104700 | 566289855 | 3100 | 3095 | 3100 | 3095 | 201 |
| 571 | 20240117 | 104600 | 565667755 | 3095 | 3095 | 3095 | 3090 | 638 |
| 572 | 20240117 | 104500 | 563696035 | 3095 | 3105 | 3105 | 3095 | 292 |
| 573 | 20240117 | 104400 | 562792085 | 3095 | 3100 | 3100 | 3095 | 1008 |
| 574 | 20240117 | 104300 | 559667325 | 3100 | 3095 | 3100 | 3095 | 393 |
| 575 | 20240117 | 104200 | 558450940 | 3100 | 3090 | 3105 | 3090 | 882 |
| 576 | 20240117 | 104100 | 555714205 | 3100 | 3090 | 3100 | 3085 | 142 |
| 577 | 20240117 | 104000 | 555276085 | 3090 | 3090 | 3090 | 3090 | 3645 |
| 578 | 20240117 | 103900 | 544013035 | 3095 | 3100 | 3100 | 3095 | 674 |
| 579 | 20240117 | 103800 | 541926980 | 3100 | 3095 | 3100 | 3095 | 203 |
| 580 | 20240117 | 103700 | 541298640 | 3095 | 3095 | 3095 | 3095 | 2443 |
| 581 | 20240117 | 103600 | 533737555 | 3100 | 3105 | 3105 | 3100 | 957 |
| 582 | 20240117 | 103500 | 530770265 | 3105 | 3105 | 3105 | 3105 | 76 |
| 583 | 20240117 | 103400 | 530534285 | 3110 | 3105 | 3110 | 3105 | 519 |
| 584 | 20240117 | 103300 | 528922785 | 3100 | 3100 | 3100 | 3095 | 502 |
| 585 | 20240117 | 103200 | 527369085 | 3095 | 3090 | 3100 | 3090 | 1301 |
| 586 | 20240117 | 103100 | 523347975 | 3090 | 3090 | 3100 | 3090 | 2863 |
| 587 | 20240117 | 103000 | 514483170 | 3095 | 3095 | 3095 | 3095 | 841 |
| 588 | 20240117 | 102900 | 511880275 | 3090 | 3090 | 3095 | 3090 | 1602 |
| 589 | 20240117 | 102800 | 506927620 | 3090 | 3080 | 3090 | 3080 | 5488 |
| 590 | 20240117 | 102700 | 490017160 | 3080 | 3075 | 3080 | 3070 | 11839 |
| 591 | 20240117 | 102600 | 453662830 | 3075 | 3075 | 3075 | 3075 | 7 |
| 592 | 20240117 | 102500 | 453641305 | 3075 | 3070 | 3075 | 3070 | 993 |
| 593 | 20240117 | 102400 | 450592660 | 3070 | 3070 | 3070 | 3070 | 164 |
| 594 | 20240117 | 102300 | 450089180 | 3065 | 3060 | 3065 | 3060 | 5842 |
| 595 | 20240117 | 102200 | 432201250 | 3055 | 3055 | 3055 | 3055 | 600 |
| 596 | 20240117 | 102100 | 430368250 | 3055 | 3050 | 3055 | 3050 | 708 |
| 597 | 20240117 | 102000 | 428208845 | 3050 | 3050 | 3050 | 3050 | 71 |
| 598 | 20240117 | 101900 | 427992295 | 3050 | 3050 | 3050 | 3050 | 222 |
| 599 | 20240117 | 101800 | 427315195 | 3050 | 3050 | 3050 | 3045 | 1374 |
| 600 | 20240117 | 101700 | 423125450 | 3050 | 3050 | 3050 | 3050 | 96 |
| 601 | 20240117 | 101600 | 422832650 | 3050 | 3050 | 3050 | 3050 | 455 |
| 602 | 20240117 | 101500 | 421444900 | 3050 | 3050 | 3050 | 3050 | 95 |
| 603 | 20240117 | 101400 | 421155150 | 3050 | 3050 | 3050 | 3045 | 181 |
| 604 | 20240117 | 101300 | 420603645 | 3050 | 3045 | 3050 | 3045 | 31 |
| 605 | 20240117 | 101200 | 420509120 | 3040 | 3045 | 3045 | 3040 | 10 |
| 606 | 20240117 | 101100 | 420478695 | 3050 | 3045 | 3050 | 3040 | 1038 |
| 607 | 20240117 | 101000 | 417319960 | 3050 | 3050 | 3050 | 3050 | 5 |
| 608 | 20240117 | 100900 | 417304710 | 3050 | 3050 | 3050 | 3045 | 872 |
| 609 | 20240117 | 100800 | 414648215 | 3050 | 3050 | 3050 | 3050 | 2146 |
| 610 | 20240117 | 100700 | 408102915 | 3050 | 3050 | 3050 | 3050 | 100 |
| 611 | 20240117 | 100600 | 407797915 | 3055 | 3055 | 3055 | 3055 | 55 |
| 612 | 20240117 | 100500 | 407629890 | 3060 | 3055 | 3060 | 3045 | 3953 |
| 613 | 20240117 | 100400 | 395557585 | 3045 | 3045 | 3045 | 3045 | 440 |
| 614 | 20240117 | 100300 | 394217785 | 3045 | 3055 | 3055 | 3045 | 419 |
| 615 | 20240117 | 100200 | 392941630 | 3055 | 3050 | 3055 | 3050 | 1224 |
| 616 | 20240117 | 100100 | 389208365 | 3055 | 3050 | 3055 | 3050 | 227 |
| 617 | 20240117 | 100000 | 388516010 | 3050 | 3050 | 3050 | 3050 | 11 |
| 618 | 20240117 | 095900 | 388482460 | 3055 | 3055 | 3060 | 3055 | 578 |
| 619 | 20240117 | 095800 | 386716415 | 3060 | 3055 | 3060 | 3055 | 711 |
| 620 | 20240117 | 095700 | 384544305 | 3055 | 3055 | 3055 | 3055 | 255 |
| 621 | 20240117 | 095600 | 383765280 | 3055 | 3055 | 3055 | 3050 | 399 |
| 622 | 20240117 | 095500 | 382546435 | 3055 | 3055 | 3055 | 3055 | 200 |
| 623 | 20240117 | 095400 | 381935435 | 3055 | 3055 | 3055 | 3055 | 3 |
| 624 | 20240117 | 095300 | 381926270 | 3055 | 3055 | 3055 | 3055 | 220 |
| 625 | 20240117 | 095200 | 381254170 | 3060 | 3060 | 3060 | 3060 | 100 |
| 626 | 20240117 | 095100 | 380948170 | 3060 | 3050 | 3060 | 3050 | 995 |
| 627 | 20240117 | 095000 | 377913410 | 3060 | 3060 | 3060 | 3060 | 332 |
| 628 | 20240117 | 094900 | 376897490 | 3045 | 3045 | 3045 | 3045 | 0 |
| 629 | 20240117 | 094800 | 376897490 | 3045 | 3055 | 3055 | 3045 | 3307 |
| 630 | 20240117 | 094700 | 366809830 | 3060 | 3060 | 3060 | 3060 | 111 |
| 631 | 20240117 | 094600 | 366470170 | 3055 | 3060 | 3060 | 3055 | 221 |
| 632 | 20240117 | 094500 | 365795010 | 3055 | 3060 | 3060 | 3055 | 1400 |
| 633 | 20240117 | 094400 | 361517755 | 3065 | 3065 | 3065 | 3065 | 227 |
| 634 | 20240117 | 094300 | 360822000 | 3065 | 3065 | 3065 | 3065 | 1 |
| 635 | 20240117 | 094200 | 360818935 | 3055 | 3055 | 3060 | 3055 | 4013 |
| 636 | 20240117 | 094100 | 348554220 | 3045 | 3045 | 3045 | 3045 | 0 |
| 637 | 20240117 | 094000 | 348554220 | 3045 | 3050 | 3055 | 3045 | 1710 |
| 638 | 20240117 | 093900 | 343344730 | 3040 | 3050 | 3050 | 3040 | 1307 |
| 639 | 20240117 | 093800 | 339365410 | 3050 | 3050 | 3050 | 3050 | 998 |
| 640 | 20240117 | 093700 | 336321510 | 3050 | 3040 | 3050 | 3040 | 707 |
| 641 | 20240117 | 093600 | 334169105 | 3040 | 3040 | 3045 | 3040 | 2399 |
| 642 | 20240117 | 093500 | 326874505 | 3045 | 3045 | 3045 | 3045 | 4898 |
| 643 | 20240117 | 093400 | 311960095 | 3050 | 3050 | 3050 | 3045 | 2306 |
| 644 | 20240117 | 093300 | 304936800 | 3050 | 3040 | 3050 | 3040 | 408 |
| 645 | 20240117 | 093200 | 303692410 | 3050 | 3040 | 3055 | 3040 | 893 |
| 646 | 20240117 | 093100 | 300969680 | 3040 | 3040 | 3040 | 3040 | 708 |
| 647 | 20240117 | 093000 | 298817360 | 3035 | 3040 | 3040 | 3035 | 2328 |
| 648 | 20240117 | 092900 | 291744530 | 3040 | 3040 | 3055 | 3040 | 5116 |
| 649 | 20240117 | 092800 | 276191665 | 3055 | 3050 | 3055 | 3045 | 1172 |
| 650 | 20240117 | 092700 | 272622765 | 3050 | 3050 | 3055 | 3045 | 417 |
| 651 | 20240117 | 092600 | 271350845 | 3055 | 3050 | 3055 | 3050 | 100 |
| 652 | 20240117 | 092500 | 271045595 | 3055 | 3040 | 3055 | 3035 | 921 |
| 653 | 20240117 | 092400 | 268248330 | 3035 | 3035 | 3035 | 3035 | 632 |
| 654 | 20240117 | 092300 | 266330210 | 3035 | 3035 | 3040 | 3035 | 1763 |
| 655 | 20240117 | 092200 | 260978655 | 3035 | 3040 | 3040 | 3035 | 2530 |
| 656 | 20240117 | 092100 | 253288735 | 3040 | 3045 | 3045 | 3040 | 1000 |
| 657 | 20240117 | 092000 | 250247480 | 3060 | 3040 | 3060 | 3040 | 1474 |
| 658 | 20240117 | 091900 | 245741040 | 3040 | 3050 | 3065 | 3040 | 10122 |
| 659 | 20240117 | 091800 | 214955315 | 3050 | 3060 | 3060 | 3050 | 10024 |
| 660 | 20240117 | 091700 | 184343615 | 3055 | 3060 | 3060 | 3055 | 1150 |
| 661 | 20240117 | 091600 | 180826715 | 3060 | 3060 | 3060 | 3060 | 376 |
| 662 | 20240117 | 091500 | 179676155 | 3060 | 3075 | 3075 | 3055 | 2704 |
| 663 | 20240117 | 091400 | 171388265 | 3075 | 3075 | 3075 | 3075 | 1 |
| 664 | 20240117 | 091300 | 171385190 | 3070 | 3065 | 3070 | 3065 | 262 |
| 665 | 20240117 | 091200 | 170580935 | 3070 | 3070 | 3070 | 3065 | 228 |
| 666 | 20240117 | 091100 | 169882045 | 3065 | 3065 | 3075 | 3065 | 1989 |
| 667 | 20240117 | 091000 | 163772960 | 3055 | 3070 | 3070 | 3055 | 862 |
| 668 | 20240117 | 090900 | 161130495 | 3050 | 3060 | 3060 | 3050 | 573 |
| 669 | 20240117 | 090800 | 159380815 | 3050 | 3050 | 3050 | 3050 | 2694 |
| 670 | 20240117 | 090700 | 151164115 | 3050 | 3060 | 3065 | 3050 | 2105 |
| 671 | 20240117 | 090600 | 144733855 | 3065 | 3065 | 3065 | 3060 | 611 |
| 672 | 20240117 | 090500 | 142862805 | 3075 | 3060 | 3075 | 3060 | 349 |
| 673 | 20240117 | 090400 | 141791380 | 3055 | 3080 | 3080 | 3055 | 239 |
| 674 | 20240117 | 090300 | 141058710 | 3045 | 3085 | 3085 | 3045 | 7680 |
| 675 | 20240117 | 090200 | 117563340 | 3085 | 3075 | 3085 | 3070 | 6676 |
| 676 | 20240117 | 090100 | 97025775 | 3075 | 3080 | 3080 | 3075 | 1289 |
| 677 | 20240117 | 090000 | 93057650 | 3080 | 3050 | 3080 | 3030 | 30005 |