32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 3 | 20250404 | 195600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 4 | 20250404 | 195500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 5 | 20250404 | 195400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 6 | 20250404 | 195300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 7 | 20250404 | 195200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 8 | 20250404 | 195100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 9 | 20250404 | 195000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 10 | 20250404 | 194900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 11 | 20250404 | 194800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 12 | 20250404 | 194700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 13 | 20250404 | 194600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 14 | 20250404 | 194500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 15 | 20250404 | 194400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 16 | 20250404 | 194300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 17 | 20250404 | 194200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 18 | 20250404 | 194100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 19 | 20250404 | 194000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 20 | 20250404 | 193900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 21 | 20250404 | 193800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 22 | 20250404 | 193700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 23 | 20250404 | 193600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 24 | 20250404 | 193500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 25 | 20250404 | 193400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 26 | 20250404 | 193300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 27 | 20250404 | 193200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 28 | 20250404 | 193100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 29 | 20250404 | 193000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 30 | 20250404 | 192900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 31 | 20250404 | 192800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 32 | 20250404 | 192700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 33 | 20250404 | 192600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 34 | 20250404 | 192500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 35 | 20250404 | 192400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 36 | 20250404 | 192300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 37 | 20250404 | 192200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 38 | 20250404 | 192100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 39 | 20250404 | 192000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 40 | 20250404 | 191900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 41 | 20250404 | 191800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 42 | 20250404 | 191700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 43 | 20250404 | 191600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 44 | 20250404 | 191500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 45 | 20250404 | 191400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 46 | 20250404 | 191300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 47 | 20250404 | 191200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 48 | 20250404 | 191100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 49 | 20250404 | 191000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 50 | 20250404 | 190900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 51 | 20250404 | 190800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 52 | 20250404 | 190700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 53 | 20250404 | 190600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 54 | 20250404 | 190500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 55 | 20250404 | 190400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 56 | 20250404 | 190300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 57 | 20250404 | 190200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 58 | 20250404 | 190100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 59 | 20250404 | 190000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 60 | 20250404 | 185900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 61 | 20250404 | 185800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 62 | 20250404 | 185700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 63 | 20250404 | 185600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 64 | 20250404 | 185500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 65 | 20250404 | 185400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 66 | 20250404 | 185300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 67 | 20250404 | 185200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 68 | 20250404 | 185100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 69 | 20250404 | 185000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 70 | 20250404 | 184900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 71 | 20250404 | 184800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 72 | 20250404 | 184700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 73 | 20250404 | 184600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 74 | 20250404 | 184500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 75 | 20250404 | 184400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 76 | 20250404 | 184300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 77 | 20250404 | 184200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 78 | 20250404 | 184100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 79 | 20250404 | 184000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 80 | 20250404 | 183900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 81 | 20250404 | 183800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 82 | 20250404 | 183700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 83 | 20250404 | 183600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 84 | 20250404 | 183500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 85 | 20250404 | 183400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 86 | 20250404 | 183300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 87 | 20250404 | 183200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 88 | 20250404 | 183100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 89 | 20250404 | 183000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 90 | 20250404 | 182900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 91 | 20250404 | 182800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 92 | 20250404 | 182700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 93 | 20250404 | 182600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 94 | 20250404 | 182500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 95 | 20250404 | 182400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 96 | 20250404 | 182300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 97 | 20250404 | 182200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 98 | 20250404 | 182100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 99 | 20250404 | 182000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 100 | 20250404 | 181900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 101 | 20250404 | 181800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 102 | 20250404 | 181700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 103 | 20250404 | 181600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 104 | 20250404 | 181500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 105 | 20250404 | 181400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 106 | 20250404 | 181300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 107 | 20250404 | 181200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 108 | 20250404 | 181100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 109 | 20250404 | 181000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 110 | 20250404 | 180900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 111 | 20250404 | 180800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 112 | 20250404 | 180700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 113 | 20250404 | 180600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 114 | 20250404 | 180500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 115 | 20250404 | 180400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 116 | 20250404 | 180300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 117 | 20250404 | 180200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 118 | 20250404 | 180100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 119 | 20250404 | 180000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 120 | 20250404 | 175900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 121 | 20250404 | 175800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 122 | 20250404 | 175700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 123 | 20250404 | 175600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 124 | 20250404 | 175500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 125 | 20250404 | 175400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 126 | 20250404 | 175300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 127 | 20250404 | 175200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 128 | 20250404 | 175100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 129 | 20250404 | 175000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 130 | 20250404 | 174900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 131 | 20250404 | 174800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 132 | 20250404 | 174700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 133 | 20250404 | 174600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 134 | 20250404 | 174500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 135 | 20250404 | 174400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 136 | 20250404 | 174300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 137 | 20250404 | 174200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 138 | 20250404 | 174100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 139 | 20250404 | 174000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 140 | 20250404 | 173900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 141 | 20250404 | 173800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 142 | 20250404 | 173700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 143 | 20250404 | 173600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 144 | 20250404 | 173500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 145 | 20250404 | 173400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 146 | 20250404 | 173300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 147 | 20250404 | 173200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 148 | 20250404 | 173100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 149 | 20250404 | 173000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 150 | 20250404 | 172900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 151 | 20250404 | 172800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 152 | 20250404 | 172700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 153 | 20250404 | 172600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 154 | 20250404 | 172500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 155 | 20250404 | 172400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 156 | 20250404 | 172300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 157 | 20250404 | 172200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 158 | 20250404 | 172100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 159 | 20250404 | 172000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 160 | 20250404 | 171900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 161 | 20250404 | 171800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 162 | 20250404 | 171700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 163 | 20250404 | 171600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 164 | 20250404 | 171500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 165 | 20250404 | 171400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 166 | 20250404 | 171300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 167 | 20250404 | 171200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 168 | 20250404 | 171100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 169 | 20250404 | 171000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 170 | 20250404 | 170900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 171 | 20250404 | 170800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 172 | 20250404 | 170700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 173 | 20250404 | 170600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 174 | 20250404 | 170500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 175 | 20250404 | 170400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 176 | 20250404 | 170300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 177 | 20250404 | 170200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 178 | 20250404 | 170100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 179 | 20250404 | 170000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 180 | 20250404 | 165900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 181 | 20250404 | 165800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 182 | 20250404 | 165700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 183 | 20250404 | 165600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 184 | 20250404 | 165500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 185 | 20250404 | 165400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 186 | 20250404 | 165300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 187 | 20250404 | 165200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 188 | 20250404 | 165100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 189 | 20250404 | 165000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 190 | 20250404 | 164900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 191 | 20250404 | 164800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 192 | 20250404 | 164700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 193 | 20250404 | 164600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 194 | 20250404 | 164500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 195 | 20250404 | 164400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 196 | 20250404 | 164300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 197 | 20250404 | 164200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 198 | 20250404 | 164100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 199 | 20250404 | 164000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 200 | 20250404 | 163900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 201 | 20250404 | 163800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 202 | 20250404 | 163700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 203 | 20250404 | 163600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 204 | 20250404 | 163500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 205 | 20250404 | 163400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 206 | 20250404 | 163300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 207 | 20250404 | 163200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 208 | 20250404 | 163100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 209 | 20250404 | 163000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 210 | 20250404 | 162900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 211 | 20250404 | 162800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 212 | 20250404 | 162700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 213 | 20250404 | 162600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 214 | 20250404 | 162500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 215 | 20250404 | 162400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 216 | 20250404 | 162300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 217 | 20250404 | 162200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 218 | 20250404 | 162100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 219 | 20250404 | 162000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 220 | 20250404 | 161900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 221 | 20250404 | 161800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 222 | 20250404 | 161700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 223 | 20250404 | 161600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 224 | 20250404 | 161500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 225 | 20250404 | 161400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 226 | 20250404 | 161300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 227 | 20250404 | 161200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 228 | 20250404 | 161100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 229 | 20250404 | 161000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 230 | 20250404 | 160900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 231 | 20250404 | 160800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 232 | 20250404 | 160700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 233 | 20250404 | 160600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 234 | 20250404 | 160500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 235 | 20250404 | 160400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 236 | 20250404 | 160300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 237 | 20250404 | 160200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 238 | 20250404 | 160100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 239 | 20250404 | 160000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 240 | 20250404 | 155900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 241 | 20250404 | 155800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 242 | 20250404 | 155700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 243 | 20250404 | 155600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 244 | 20250404 | 155500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 245 | 20250404 | 155400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 246 | 20250404 | 155300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 247 | 20250404 | 155200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 248 | 20250404 | 155100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 249 | 20250404 | 155000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 250 | 20250404 | 154900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 251 | 20250404 | 154800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 252 | 20250404 | 154700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 253 | 20250404 | 154600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 254 | 20250404 | 154500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 255 | 20250404 | 154400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 256 | 20250404 | 154300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 257 | 20250404 | 154200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 258 | 20250404 | 154100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 259 | 20250404 | 154000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 260 | 20250404 | 153900 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 261 | 20250404 | 153800 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 262 | 20250404 | 153700 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 263 | 20250404 | 153600 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 264 | 20250404 | 153500 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 265 | 20250404 | 153400 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 266 | 20250404 | 153300 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 267 | 20250404 | 153200 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 268 | 20250404 | 153100 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 0 |
| 269 | 20250404 | 153000 | 1334999991 | 1243 | 1243 | 1243 | 1243 | 22999 |
| 270 | 20250404 | 152900 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 271 | 20250404 | 152800 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 272 | 20250404 | 152700 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 273 | 20250404 | 152600 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 274 | 20250404 | 152500 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 275 | 20250404 | 152400 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 276 | 20250404 | 152300 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 277 | 20250404 | 152200 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 278 | 20250404 | 152100 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 279 | 20250404 | 152000 | 1306412234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 280 | 20250404 | 151900 | 1306412234 | 1235 | 1231 | 1235 | 1228 | 11426 |
| 281 | 20250404 | 151800 | 1292354767 | 1232 | 1232 | 1232 | 1230 | 68 |
| 282 | 20250404 | 151700 | 1292271051 | 1235 | 1231 | 1235 | 1228 | 6569 |
| 283 | 20250404 | 151600 | 1284204021 | 1228 | 1236 | 1236 | 1228 | 2481 |
| 284 | 20250404 | 151500 | 1281140578 | 1236 | 1236 | 1236 | 1227 | 2851 |
| 285 | 20250404 | 151400 | 1277633102 | 1237 | 1239 | 1239 | 1224 | 7051 |
| 286 | 20250404 | 151300 | 1268961003 | 1240 | 1239 | 1240 | 1230 | 1067 |
| 287 | 20250404 | 151200 | 1267641301 | 1240 | 1240 | 1242 | 1235 | 7199 |
| 288 | 20250404 | 151100 | 1258725897 | 1242 | 1244 | 1244 | 1240 | 3460 |
| 289 | 20250404 | 151000 | 1254433041 | 1244 | 1248 | 1248 | 1240 | 8100 |
| 290 | 20250404 | 150900 | 1244374436 | 1248 | 1245 | 1249 | 1242 | 8464 |
| 291 | 20250404 | 150800 | 1233818583 | 1245 | 1240 | 1246 | 1240 | 2983 |
| 292 | 20250404 | 150700 | 1230110517 | 1240 | 1239 | 1245 | 1237 | 2390 |
| 293 | 20250404 | 150600 | 1227136960 | 1244 | 1240 | 1244 | 1237 | 7091 |
| 294 | 20250404 | 150500 | 1218335101 | 1237 | 1229 | 1243 | 1229 | 5017 |
| 295 | 20250404 | 150400 | 1212142188 | 1229 | 1229 | 1233 | 1229 | 847 |
| 296 | 20250404 | 150300 | 1211100549 | 1224 | 1229 | 1229 | 1224 | 1349 |
| 297 | 20250404 | 150200 | 1209446250 | 1234 | 1234 | 1234 | 1234 | 76 |
| 298 | 20250404 | 150100 | 1209352466 | 1234 | 1232 | 1234 | 1232 | 409 |
| 299 | 20250404 | 150000 | 1208848136 | 1234 | 1226 | 1234 | 1221 | 8295 |
| 300 | 20250404 | 145900 | 1198654629 | 1226 | 1226 | 1230 | 1226 | 237 |
| 301 | 20250404 | 145800 | 1198364051 | 1230 | 1225 | 1230 | 1225 | 715 |
| 302 | 20250404 | 145700 | 1197488131 | 1231 | 1225 | 1231 | 1224 | 6881 |
| 303 | 20250404 | 145600 | 1189057705 | 1226 | 1226 | 1226 | 1226 | 5230 |
| 304 | 20250404 | 145500 | 1182645725 | 1225 | 1228 | 1232 | 1224 | 2521 |
| 305 | 20250404 | 145400 | 1179555122 | 1244 | 1247 | 1247 | 1221 | 4926 |
| 306 | 20250404 | 145300 | 1173459892 | 1247 | 1246 | 1247 | 1243 | 1664 |
| 307 | 20250404 | 145200 | 1171388112 | 1244 | 1227 | 1246 | 1227 | 5008 |
| 308 | 20250404 | 145100 | 1165171124 | 1215 | 1240 | 1240 | 1215 | 23497 |
| 309 | 20250404 | 145000 | 1136382510 | 1244 | 1250 | 1251 | 1244 | 14711 |
| 310 | 20250404 | 144900 | 1118007361 | 1249 | 1240 | 1249 | 1240 | 33451 |
| 311 | 20250404 | 144800 | 1076317370 | 1239 | 1224 | 1239 | 1223 | 31351 |
| 312 | 20250404 | 144700 | 1037653085 | 1224 | 1213 | 1224 | 1213 | 6529 |
| 313 | 20250404 | 144600 | 1029683347 | 1213 | 1214 | 1219 | 1213 | 1141 |
| 314 | 20250404 | 144500 | 1028298976 | 1214 | 1223 | 1223 | 1214 | 3601 |
| 315 | 20250404 | 144400 | 1023925674 | 1224 | 1221 | 1225 | 1215 | 3583 |
| 316 | 20250404 | 144300 | 1019566987 | 1225 | 1227 | 1227 | 1217 | 3173 |
| 317 | 20250404 | 144200 | 1015693408 | 1227 | 1228 | 1228 | 1221 | 311 |
| 318 | 20250404 | 144100 | 1015312799 | 1228 | 1226 | 1229 | 1219 | 11052 |
| 319 | 20250404 | 144000 | 1001758155 | 1228 | 1228 | 1228 | 1221 | 265 |
| 320 | 20250404 | 143900 | 1001433862 | 1228 | 1229 | 1229 | 1228 | 699 |
| 321 | 20250404 | 143800 | 1000575488 | 1229 | 1219 | 1229 | 1219 | 7671 |
| 322 | 20250404 | 143700 | 991218007 | 1219 | 1218 | 1219 | 1208 | 822 |
| 323 | 20250404 | 143600 | 990221011 | 1219 | 1220 | 1220 | 1215 | 3448 |
| 324 | 20250404 | 143500 | 986026760 | 1224 | 1224 | 1230 | 1224 | 2580 |
| 325 | 20250404 | 143400 | 982864014 | 1226 | 1224 | 1229 | 1224 | 12695 |
| 326 | 20250404 | 143300 | 967273797 | 1224 | 1219 | 1227 | 1207 | 26023 |
| 327 | 20250404 | 143200 | 935432941 | 1226 | 1227 | 1233 | 1216 | 5675 |
| 328 | 20250404 | 143100 | 928517049 | 1227 | 1222 | 1234 | 1212 | 22623 |
| 329 | 20250404 | 143000 | 900752574 | 1225 | 1215 | 1225 | 1206 | 14033 |
| 330 | 20250404 | 142900 | 883648099 | 1216 | 1210 | 1216 | 1205 | 5228 |
| 331 | 20250404 | 142800 | 877304712 | 1216 | 1217 | 1218 | 1204 | 13508 |
| 332 | 20250404 | 142700 | 860920702 | 1218 | 1205 | 1218 | 1204 | 12683 |
| 333 | 20250404 | 142600 | 845548384 | 1204 | 1203 | 1211 | 1193 | 4610 |
| 334 | 20250404 | 142500 | 839991051 | 1203 | 1191 | 1204 | 1190 | 8416 |
| 335 | 20250404 | 142400 | 829907925 | 1191 | 1191 | 1205 | 1181 | 13885 |
| 336 | 20250404 | 142300 | 813476997 | 1189 | 1190 | 1214 | 1180 | 32916 |
| 337 | 20250404 | 142200 | 774009137 | 1190 | 1180 | 1192 | 1180 | 26538 |
| 338 | 20250404 | 142100 | 742521923 | 1181 | 1170 | 1181 | 1164 | 12675 |
| 339 | 20250404 | 142000 | 727590916 | 1163 | 1163 | 1175 | 1163 | 5124 |
| 340 | 20250404 | 141900 | 721629306 | 1163 | 1164 | 1179 | 1162 | 5149 |
| 341 | 20250404 | 141800 | 715639996 | 1180 | 1169 | 1180 | 1165 | 1332 |
| 342 | 20250404 | 141700 | 714076640 | 1169 | 1181 | 1181 | 1157 | 3506 |
| 343 | 20250404 | 141600 | 709965448 | 1181 | 1175 | 1181 | 1155 | 11939 |
| 344 | 20250404 | 141500 | 695938901 | 1175 | 1152 | 1175 | 1152 | 19488 |
| 345 | 20250404 | 141400 | 673294740 | 1151 | 1141 | 1151 | 1141 | 7744 |
| 346 | 20250404 | 141300 | 664410209 | 1141 | 1135 | 1141 | 1135 | 2395 |
| 347 | 20250404 | 141200 | 661683428 | 1135 | 1135 | 1135 | 1135 | 10 |
| 348 | 20250404 | 141100 | 661672078 | 1135 | 1135 | 1135 | 1135 | 0 |
| 349 | 20250404 | 141000 | 661672078 | 1135 | 1128 | 1135 | 1128 | 428 |
| 350 | 20250404 | 140900 | 661189123 | 1129 | 1128 | 1129 | 1128 | 1087 |
| 351 | 20250404 | 140800 | 659962846 | 1128 | 1128 | 1128 | 1128 | 1 |
| 352 | 20250404 | 140700 | 659961718 | 1126 | 1126 | 1126 | 1126 | 142 |
| 353 | 20250404 | 140600 | 659801826 | 1126 | 1128 | 1128 | 1126 | 1700 |
| 354 | 20250404 | 140500 | 657885020 | 1129 | 1132 | 1132 | 1129 | 2694 |
| 355 | 20250404 | 140400 | 654839006 | 1134 | 1133 | 1134 | 1133 | 148 |
| 356 | 20250404 | 140300 | 654671316 | 1133 | 1139 | 1139 | 1133 | 188 |
| 357 | 20250404 | 140200 | 654458038 | 1139 | 1139 | 1139 | 1139 | 0 |
| 358 | 20250404 | 140100 | 654458038 | 1139 | 1139 | 1139 | 1139 | 112 |
| 359 | 20250404 | 140000 | 654330470 | 1139 | 1135 | 1139 | 1132 | 77 |
| 360 | 20250404 | 135900 | 654243211 | 1139 | 1140 | 1140 | 1135 | 8 |
| 361 | 20250404 | 135800 | 654234113 | 1140 | 1135 | 1140 | 1135 | 8752 |
| 362 | 20250404 | 135700 | 644300583 | 1140 | 1140 | 1140 | 1140 | 0 |
| 363 | 20250404 | 135600 | 644300583 | 1140 | 1135 | 1140 | 1132 | 1949 |
| 364 | 20250404 | 135500 | 642091296 | 1140 | 1140 | 1140 | 1140 | 0 |
| 365 | 20250404 | 135400 | 642091296 | 1140 | 1140 | 1140 | 1140 | 0 |
| 366 | 20250404 | 135300 | 642091296 | 1140 | 1135 | 1140 | 1135 | 20 |
| 367 | 20250404 | 135200 | 642068566 | 1140 | 1140 | 1140 | 1140 | 2 |
| 368 | 20250404 | 135100 | 642066286 | 1135 | 1141 | 1141 | 1135 | 15611 |
| 369 | 20250404 | 135000 | 624339901 | 1141 | 1141 | 1141 | 1140 | 1531 |
| 370 | 20250404 | 134900 | 622593545 | 1144 | 1147 | 1147 | 1144 | 5 |
| 371 | 20250404 | 134800 | 622587819 | 1148 | 1145 | 1148 | 1135 | 4424 |
| 372 | 20250404 | 134700 | 617550405 | 1149 | 1149 | 1149 | 1149 | 53 |
| 373 | 20250404 | 134600 | 617489508 | 1149 | 1149 | 1149 | 1145 | 2869 |
| 374 | 20250404 | 134500 | 614194539 | 1150 | 1150 | 1150 | 1150 | 559 |
| 375 | 20250404 | 134400 | 613551689 | 1150 | 1147 | 1151 | 1143 | 1287 |
| 376 | 20250404 | 134300 | 612077066 | 1151 | 1147 | 1158 | 1147 | 22050 |
| 377 | 20250404 | 134200 | 586726071 | 1147 | 1141 | 1147 | 1141 | 4923 |
| 378 | 20250404 | 134100 | 581094206 | 1141 | 1140 | 1141 | 1140 | 1200 |
| 379 | 20250404 | 134000 | 579726205 | 1140 | 1139 | 1140 | 1139 | 117 |
| 380 | 20250404 | 133900 | 579592842 | 1139 | 1127 | 1139 | 1126 | 84 |
| 381 | 20250404 | 133800 | 579498201 | 1139 | 1140 | 1140 | 1127 | 710 |
| 382 | 20250404 | 133700 | 578695174 | 1139 | 1139 | 1139 | 1139 | 3000 |
| 383 | 20250404 | 133600 | 575278174 | 1139 | 1139 | 1139 | 1139 | 1 |
| 384 | 20250404 | 133500 | 575277035 | 1139 | 1139 | 1139 | 1139 | 1 |
| 385 | 20250404 | 133400 | 575275896 | 1135 | 1138 | 1138 | 1135 | 600 |
| 386 | 20250404 | 133300 | 574593996 | 1140 | 1140 | 1140 | 1140 | 0 |
| 387 | 20250404 | 133200 | 574593996 | 1140 | 1140 | 1140 | 1140 | 1571 |
| 388 | 20250404 | 133100 | 572803056 | 1140 | 1140 | 1140 | 1140 | 0 |
| 389 | 20250404 | 133000 | 572803056 | 1140 | 1137 | 1140 | 1137 | 2500 |
| 390 | 20250404 | 132900 | 569957976 | 1138 | 1122 | 1138 | 1121 | 4785 |
| 391 | 20250404 | 132800 | 564530654 | 1136 | 1120 | 1136 | 1120 | 187 |
| 392 | 20250404 | 132700 | 564318800 | 1136 | 1125 | 1136 | 1125 | 5005 |
| 393 | 20250404 | 132600 | 558643737 | 1117 | 1118 | 1119 | 1117 | 737 |
| 394 | 20250404 | 132500 | 557819599 | 1119 | 1124 | 1125 | 1119 | 3306 |
| 395 | 20250404 | 132400 | 554112228 | 1125 | 1125 | 1125 | 1125 | 632 |
| 396 | 20250404 | 132300 | 553401228 | 1125 | 1130 | 1130 | 1125 | 399 |
| 397 | 20250404 | 132200 | 552950799 | 1130 | 1130 | 1130 | 1130 | 300 |
| 398 | 20250404 | 132100 | 552611799 | 1130 | 1130 | 1130 | 1130 | 1 |
| 399 | 20250404 | 132000 | 552610669 | 1126 | 1131 | 1131 | 1126 | 686 |
| 400 | 20250404 | 131900 | 551835228 | 1137 | 1135 | 1137 | 1135 | 4 |
| 401 | 20250404 | 131800 | 551830686 | 1137 | 1137 | 1137 | 1137 | 0 |
| 402 | 20250404 | 131700 | 551830686 | 1137 | 1137 | 1137 | 1137 | 0 |
| 403 | 20250404 | 131600 | 551830686 | 1137 | 1137 | 1137 | 1137 | 0 |
| 404 | 20250404 | 131500 | 551830686 | 1137 | 1131 | 1137 | 1131 | 54 |
| 405 | 20250404 | 131400 | 551769600 | 1135 | 1135 | 1135 | 1135 | 951 |
| 406 | 20250404 | 131300 | 550690215 | 1135 | 1135 | 1135 | 1135 | 0 |
| 407 | 20250404 | 131200 | 550690215 | 1135 | 1135 | 1135 | 1135 | 0 |
| 408 | 20250404 | 131100 | 550690215 | 1135 | 1134 | 1135 | 1134 | 2001 |
| 409 | 20250404 | 131000 | 548419531 | 1131 | 1131 | 1131 | 1131 | 0 |
| 410 | 20250404 | 130900 | 548419531 | 1131 | 1130 | 1131 | 1130 | 934 |
| 411 | 20250404 | 130800 | 547363537 | 1130 | 1131 | 1131 | 1130 | 1163 |
| 412 | 20250404 | 130700 | 546049184 | 1131 | 1131 | 1131 | 1131 | 673 |
| 413 | 20250404 | 130600 | 545288021 | 1125 | 1125 | 1125 | 1125 | 309 |
| 414 | 20250404 | 130500 | 544940396 | 1126 | 1123 | 1126 | 1123 | 926 |
| 415 | 20250404 | 130400 | 543899806 | 1123 | 1122 | 1125 | 1122 | 495 |
| 416 | 20250404 | 130300 | 543342963 | 1125 | 1125 | 1125 | 1125 | 1 |
| 417 | 20250404 | 130200 | 543341838 | 1118 | 1119 | 1119 | 1118 | 1648 |
| 418 | 20250404 | 130100 | 541498623 | 1120 | 1120 | 1120 | 1120 | 332 |
| 419 | 20250404 | 130000 | 541126783 | 1130 | 1130 | 1130 | 1130 | 1 |
| 420 | 20250404 | 125900 | 541125653 | 1120 | 1124 | 1124 | 1120 | 7645 |
| 421 | 20250404 | 125800 | 532534657 | 1124 | 1125 | 1125 | 1124 | 2558 |
| 422 | 20250404 | 125700 | 529658022 | 1124 | 1124 | 1124 | 1124 | 1782 |
| 423 | 20250404 | 125600 | 527655054 | 1125 | 1124 | 1125 | 1124 | 552 |
| 424 | 20250404 | 125500 | 527034554 | 1124 | 1124 | 1124 | 1124 | 0 |
| 425 | 20250404 | 125400 | 527034554 | 1124 | 1124 | 1124 | 1124 | 121 |
| 426 | 20250404 | 125300 | 526898550 | 1126 | 1120 | 1126 | 1117 | 4019 |
| 427 | 20250404 | 125200 | 522401978 | 1120 | 1127 | 1127 | 1120 | 821 |
| 428 | 20250404 | 125100 | 521481151 | 1124 | 1132 | 1133 | 1124 | 646 |
| 429 | 20250404 | 125000 | 520750835 | 1135 | 1134 | 1135 | 1134 | 105 |
| 430 | 20250404 | 124900 | 520631670 | 1135 | 1118 | 1135 | 1117 | 6240 |
| 431 | 20250404 | 124800 | 513649790 | 1118 | 1120 | 1120 | 1118 | 2639 |
| 432 | 20250404 | 124700 | 510695106 | 1120 | 1135 | 1135 | 1120 | 1841 |
| 433 | 20250404 | 124600 | 508629847 | 1135 | 1135 | 1135 | 1135 | 16 |
| 434 | 20250404 | 124500 | 508611687 | 1136 | 1135 | 1136 | 1135 | 445 |
| 435 | 20250404 | 124400 | 508106262 | 1136 | 1136 | 1136 | 1136 | 0 |
| 436 | 20250404 | 124300 | 508106262 | 1136 | 1136 | 1136 | 1136 | 1 |
| 437 | 20250404 | 124200 | 508105126 | 1118 | 1123 | 1140 | 1118 | 201 |
| 438 | 20250404 | 124100 | 507879871 | 1121 | 1135 | 1135 | 1119 | 9944 |
| 439 | 20250404 | 124000 | 496698973 | 1136 | 1142 | 1142 | 1136 | 4012 |
| 440 | 20250404 | 123900 | 492136312 | 1143 | 1142 | 1143 | 1142 | 436 |
| 441 | 20250404 | 123800 | 491638364 | 1142 | 1140 | 1142 | 1140 | 293 |
| 442 | 20250404 | 123700 | 491304202 | 1139 | 1140 | 1140 | 1139 | 745 |
| 443 | 20250404 | 123600 | 490455013 | 1136 | 1136 | 1140 | 1136 | 8013 |
| 444 | 20250404 | 123500 | 481352221 | 1136 | 1137 | 1137 | 1136 | 1474 |
| 445 | 20250404 | 123400 | 479676859 | 1136 | 1142 | 1142 | 1136 | 64 |
| 446 | 20250404 | 123300 | 479603973 | 1142 | 1139 | 1142 | 1135 | 1335 |
| 447 | 20250404 | 123200 | 478084127 | 1139 | 1151 | 1151 | 1139 | 28808 |
| 448 | 20250404 | 123100 | 445011152 | 1149 | 1151 | 1151 | 1149 | 730 |
| 449 | 20250404 | 123000 | 444171028 | 1149 | 1146 | 1153 | 1146 | 1437 |
| 450 | 20250404 | 122900 | 442523112 | 1149 | 1145 | 1149 | 1145 | 1722 |
| 451 | 20250404 | 122800 | 440547866 | 1145 | 1155 | 1155 | 1145 | 1494 |
| 452 | 20250404 | 122700 | 438834083 | 1155 | 1155 | 1155 | 1151 | 818 |
| 453 | 20250404 | 122600 | 437889297 | 1155 | 1159 | 1159 | 1151 | 525 |
| 454 | 20250404 | 122500 | 437280984 | 1146 | 1161 | 1162 | 1145 | 5494 |
| 455 | 20250404 | 122400 | 430930718 | 1163 | 1163 | 1166 | 1161 | 8151 |
| 456 | 20250404 | 122300 | 421441125 | 1163 | 1143 | 1163 | 1143 | 20922 |
| 457 | 20250404 | 122200 | 397325581 | 1143 | 1142 | 1143 | 1142 | 1099 |
| 458 | 20250404 | 122100 | 396070028 | 1135 | 1141 | 1142 | 1135 | 4175 |
| 459 | 20250404 | 122000 | 391306317 | 1141 | 1140 | 1142 | 1140 | 1500 |
| 460 | 20250404 | 121900 | 389594817 | 1141 | 1141 | 1141 | 1131 | 7 |
| 461 | 20250404 | 121800 | 389586850 | 1131 | 1134 | 1134 | 1131 | 550 |
| 462 | 20250404 | 121700 | 388964311 | 1141 | 1131 | 1141 | 1131 | 1200 |
| 463 | 20250404 | 121600 | 387598632 | 1134 | 1135 | 1137 | 1132 | 254 |
| 464 | 20250404 | 121500 | 387310577 | 1143 | 1143 | 1143 | 1143 | 0 |
| 465 | 20250404 | 121400 | 387310577 | 1143 | 1140 | 1143 | 1139 | 268 |
| 466 | 20250404 | 121300 | 387005221 | 1145 | 1142 | 1145 | 1141 | 1363 |
| 467 | 20250404 | 121200 | 385447126 | 1143 | 1140 | 1143 | 1140 | 1200 |
| 468 | 20250404 | 121100 | 384075861 | 1142 | 1144 | 1144 | 1134 | 844 |
| 469 | 20250404 | 121000 | 383116227 | 1144 | 1141 | 1144 | 1140 | 2012 |
| 470 | 20250404 | 120900 | 380821416 | 1145 | 1144 | 1145 | 1144 | 1205 |
| 471 | 20250404 | 120800 | 379442805 | 1145 | 1133 | 1150 | 1133 | 8674 |
| 472 | 20250404 | 120700 | 369532867 | 1133 | 1125 | 1133 | 1125 | 20765 |
| 473 | 20250404 | 120600 | 346150834 | 1127 | 1132 | 1138 | 1110 | 6956 |
| 474 | 20250404 | 120500 | 338333327 | 1138 | 1138 | 1143 | 1134 | 8097 |
| 475 | 20250404 | 120400 | 329147648 | 1144 | 1139 | 1145 | 1137 | 5258 |
| 476 | 20250404 | 120300 | 323159156 | 1139 | 1144 | 1145 | 1138 | 259 |
| 477 | 20250404 | 120200 | 322862797 | 1144 | 1140 | 1144 | 1140 | 837 |
| 478 | 20250404 | 120100 | 321908609 | 1147 | 1150 | 1150 | 1140 | 2158 |
| 479 | 20250404 | 120000 | 319444841 | 1141 | 1148 | 1150 | 1140 | 10886 |
| 480 | 20250404 | 115900 | 306941685 | 1141 | 1141 | 1148 | 1134 | 7793 |
| 481 | 20250404 | 115800 | 298066747 | 1134 | 1138 | 1138 | 1134 | 10000 |
| 482 | 20250404 | 115700 | 286710450 | 1151 | 1146 | 1151 | 1137 | 3968 |
| 483 | 20250404 | 115600 | 282172452 | 1145 | 1151 | 1152 | 1140 | 4753 |
| 484 | 20250404 | 115500 | 276721965 | 1151 | 1155 | 1160 | 1144 | 42473 |
| 485 | 20250404 | 115400 | 227671952 | 1156 | 1140 | 1157 | 1133 | 10075 |
| 486 | 20250404 | 115300 | 216181595 | 1145 | 1151 | 1152 | 1130 | 31295 |
| 487 | 20250404 | 115200 | 180313540 | 1160 | 1160 | 1160 | 1160 | 0 |
| 488 | 20250404 | 115100 | 180313540 | 1160 | 1160 | 1160 | 1160 | 0 |
| 489 | 20250404 | 115000 | 180313540 | 1160 | 1125 | 1160 | 1125 | 47291 |
| 490 | 20250404 | 114900 | 126264347 | 1115 | 1112 | 1126 | 1112 | 3969 |
| 491 | 20250404 | 114800 | 121826600 | 1112 | 1104 | 1112 | 1104 | 878 |
| 492 | 20250404 | 114700 | 120850272 | 1112 | 1112 | 1112 | 1112 | 449 |
| 493 | 20250404 | 114600 | 120350984 | 1112 | 1111 | 1112 | 1111 | 627 |
| 494 | 20250404 | 114500 | 119653981 | 1111 | 1111 | 1111 | 1111 | 0 |
| 495 | 20250404 | 114400 | 119653981 | 1111 | 1112 | 1112 | 1111 | 1133 |
| 496 | 20250404 | 114300 | 118394086 | 1101 | 1108 | 1112 | 1101 | 1335 |
| 497 | 20250404 | 114200 | 116919374 | 1115 | 1115 | 1115 | 1115 | 316 |
| 498 | 20250404 | 114100 | 116567034 | 1115 | 1114 | 1115 | 1114 | 84 |
| 499 | 20250404 | 114000 | 116473436 | 1115 | 1115 | 1115 | 1106 | 3481 |
| 500 | 20250404 | 113900 | 112618541 | 1114 | 1113 | 1126 | 1113 | 1562 |
| 501 | 20250404 | 113800 | 110878483 | 1116 | 1138 | 1138 | 1113 | 2790 |
| 502 | 20250404 | 113700 | 107770606 | 1126 | 1133 | 1136 | 1125 | 3267 |
| 503 | 20250404 | 113600 | 104080346 | 1136 | 1133 | 1136 | 1133 | 7444 |
| 504 | 20250404 | 113500 | 95633175 | 1133 | 1135 | 1139 | 1133 | 5924 |
| 505 | 20250404 | 113400 | 88906875 | 1135 | 1102 | 1135 | 1100 | 19194 |
| 506 | 20250404 | 113300 | 67454512 | 1108 | 1099 | 1108 | 1099 | 6098 |
| 507 | 20250404 | 113200 | 60724082 | 1099 | 1099 | 1099 | 1099 | 2300 |
| 508 | 20250404 | 113100 | 58196382 | 1099 | 1099 | 1099 | 1098 | 1193 |
| 509 | 20250404 | 113000 | 56885356 | 1099 | 1099 | 1099 | 1099 | 0 |
| 510 | 20250404 | 112900 | 56885356 | 1099 | 1087 | 1099 | 1081 | 508 |
| 511 | 20250404 | 112800 | 56335155 | 1100 | 1100 | 1100 | 1100 | 0 |
| 512 | 20250404 | 112700 | 56335155 | 1100 | 1099 | 1100 | 1099 | 57 |
| 513 | 20250404 | 112600 | 56272456 | 1100 | 1093 | 1100 | 1090 | 35 |
| 514 | 20250404 | 112500 | 56234117 | 1105 | 1101 | 1106 | 1093 | 812 |
| 515 | 20250404 | 112400 | 55338965 | 1095 | 1101 | 1101 | 1095 | 300 |
| 516 | 20250404 | 112300 | 55008683 | 1101 | 1099 | 1101 | 1099 | 5 |
| 517 | 20250404 | 112200 | 55003186 | 1101 | 1101 | 1101 | 1101 | 0 |
| 518 | 20250404 | 112100 | 55003186 | 1101 | 1095 | 1101 | 1095 | 208 |
| 519 | 20250404 | 112000 | 54775280 | 1090 | 1090 | 1090 | 1090 | 311 |
| 520 | 20250404 | 111900 | 54436290 | 1090 | 1090 | 1090 | 1090 | 12 |
| 521 | 20250404 | 111800 | 54423210 | 1086 | 1090 | 1090 | 1086 | 302 |
| 522 | 20250404 | 111700 | 54094482 | 1090 | 1110 | 1110 | 1090 | 1020 |
| 523 | 20250404 | 111600 | 52982282 | 1110 | 1106 | 1110 | 1106 | 729 |
| 524 | 20250404 | 111500 | 52173640 | 1105 | 1105 | 1105 | 1105 | 0 |
| 525 | 20250404 | 111400 | 52173640 | 1105 | 1105 | 1105 | 1105 | 2525 |
| 526 | 20250404 | 111300 | 49383515 | 1105 | 1105 | 1106 | 1105 | 1017 |
| 527 | 20250404 | 111200 | 48259677 | 1104 | 1104 | 1104 | 1104 | 11 |
| 528 | 20250404 | 111100 | 48247533 | 1101 | 1099 | 1101 | 1099 | 2728 |
| 529 | 20250404 | 111000 | 45246604 | 1099 | 1089 | 1099 | 1089 | 3557 |
| 530 | 20250404 | 110900 | 41350223 | 1089 | 1089 | 1089 | 1089 | 0 |
| 531 | 20250404 | 110800 | 41350223 | 1089 | 1089 | 1089 | 1089 | 0 |
| 532 | 20250404 | 110700 | 41350223 | 1089 | 1089 | 1089 | 1089 | 0 |
| 533 | 20250404 | 110600 | 41350223 | 1089 | 1089 | 1089 | 1089 | 0 |
| 534 | 20250404 | 110500 | 41350223 | 1089 | 1089 | 1089 | 1089 | 0 |
| 535 | 20250404 | 110400 | 41350223 | 1089 | 1089 | 1089 | 1089 | 0 |
| 536 | 20250404 | 110300 | 41350223 | 1089 | 1089 | 1089 | 1089 | 0 |
| 537 | 20250404 | 110200 | 41350223 | 1089 | 1089 | 1089 | 1089 | 0 |
| 538 | 20250404 | 110100 | 41350223 | 1089 | 1089 | 1089 | 1089 | 656 |
| 539 | 20250404 | 110000 | 40635839 | 1089 | 1089 | 1089 | 1089 | 3 |
| 540 | 20250404 | 105900 | 40632572 | 1089 | 1085 | 1089 | 1085 | 299 |
| 541 | 20250404 | 105800 | 40308149 | 1085 | 1085 | 1085 | 1085 | 0 |
| 542 | 20250404 | 105700 | 40308149 | 1085 | 1085 | 1085 | 1085 | 12 |
| 543 | 20250404 | 105600 | 40295129 | 1085 | 1085 | 1085 | 1085 | 1115 |
| 544 | 20250404 | 105500 | 39085354 | 1085 | 1085 | 1085 | 1085 | 0 |
| 545 | 20250404 | 105400 | 39085354 | 1085 | 1085 | 1085 | 1085 | 0 |
| 546 | 20250404 | 105300 | 39085354 | 1085 | 1083 | 1085 | 1083 | 35 |
| 547 | 20250404 | 105200 | 39047446 | 1083 | 1082 | 1083 | 1082 | 104 |
| 548 | 20250404 | 105100 | 38934904 | 1082 | 1082 | 1082 | 1082 | 0 |
| 549 | 20250404 | 105000 | 38934904 | 1082 | 1082 | 1082 | 1082 | 28 |
| 550 | 20250404 | 104900 | 38904608 | 1082 | 1082 | 1082 | 1082 | 24 |
| 551 | 20250404 | 104800 | 38878640 | 1082 | 1082 | 1082 | 1082 | 0 |
| 552 | 20250404 | 104700 | 38878640 | 1082 | 1082 | 1082 | 1082 | 474 |
| 553 | 20250404 | 104600 | 38365772 | 1089 | 1089 | 1089 | 1089 | 0 |
| 554 | 20250404 | 104500 | 38365772 | 1089 | 1089 | 1089 | 1089 | 0 |
| 555 | 20250404 | 104400 | 38365772 | 1089 | 1089 | 1089 | 1089 | 1 |
| 556 | 20250404 | 104300 | 38364683 | 1089 | 1089 | 1089 | 1089 | 0 |
| 557 | 20250404 | 104200 | 38364683 | 1089 | 1089 | 1089 | 1085 | 6 |
| 558 | 20250404 | 104100 | 38358157 | 1085 | 1086 | 1086 | 1085 | 26 |
| 559 | 20250404 | 104000 | 38329938 | 1089 | 1089 | 1089 | 1089 | 12 |
| 560 | 20250404 | 103900 | 38316870 | 1089 | 1089 | 1089 | 1089 | 0 |
| 561 | 20250404 | 103800 | 38316870 | 1089 | 1086 | 1089 | 1086 | 3 |
| 562 | 20250404 | 103700 | 38313609 | 1085 | 1085 | 1085 | 1085 | 50 |
| 563 | 20250404 | 103600 | 38259359 | 1090 | 1090 | 1090 | 1090 | 0 |
| 564 | 20250404 | 103500 | 38259359 | 1090 | 1090 | 1090 | 1090 | 4 |
| 565 | 20250404 | 103400 | 38254999 | 1085 | 1091 | 1091 | 1085 | 263 |
| 566 | 20250404 | 103300 | 37969092 | 1092 | 1095 | 1100 | 1091 | 119 |
| 567 | 20250404 | 103200 | 37839169 | 1100 | 1100 | 1100 | 1100 | 0 |
| 568 | 20250404 | 103100 | 37839169 | 1100 | 1100 | 1100 | 1093 | 11 |
| 569 | 20250404 | 103000 | 37827088 | 1095 | 1095 | 1100 | 1093 | 77 |
| 570 | 20250404 | 102900 | 37742876 | 1101 | 1101 | 1101 | 1101 | 0 |
| 571 | 20250404 | 102800 | 37742876 | 1101 | 1101 | 1101 | 1101 | 0 |
| 572 | 20250404 | 102700 | 37742876 | 1101 | 1097 | 1101 | 1097 | 7 |
| 573 | 20250404 | 102600 | 37735181 | 1107 | 1107 | 1107 | 1107 | 38 |
| 574 | 20250404 | 102500 | 37693115 | 1107 | 1107 | 1107 | 1107 | 15 |
| 575 | 20250404 | 102400 | 37676510 | 1107 | 1107 | 1107 | 1107 | 0 |
| 576 | 20250404 | 102300 | 37676510 | 1107 | 1098 | 1107 | 1095 | 559 |
| 577 | 20250404 | 102200 | 37064164 | 1109 | 1109 | 1109 | 1109 | 0 |
| 578 | 20250404 | 102100 | 37064164 | 1109 | 1109 | 1109 | 1109 | 0 |
| 579 | 20250404 | 102000 | 37064164 | 1109 | 1109 | 1109 | 1109 | 0 |
| 580 | 20250404 | 101900 | 37064164 | 1109 | 1108 | 1109 | 1108 | 6 |
| 581 | 20250404 | 101800 | 37057511 | 1109 | 1109 | 1109 | 1109 | 10 |
| 582 | 20250404 | 101700 | 37046421 | 1109 | 1101 | 1109 | 1098 | 16 |
| 583 | 20250404 | 101600 | 37028772 | 1113 | 1113 | 1113 | 1113 | 0 |
| 584 | 20250404 | 101500 | 37028772 | 1113 | 1113 | 1113 | 1113 | 0 |
| 585 | 20250404 | 101400 | 37028772 | 1113 | 1098 | 1113 | 1096 | 1318 |
| 586 | 20250404 | 101300 | 35565123 | 1109 | 1109 | 1110 | 1093 | 369 |
| 587 | 20250404 | 101200 | 35156139 | 1109 | 1096 | 1109 | 1096 | 2759 |
| 588 | 20250404 | 101100 | 32120221 | 1096 | 1095 | 1096 | 1095 | 125 |
| 589 | 20250404 | 101000 | 31983344 | 1095 | 1095 | 1095 | 1091 | 106 |
| 590 | 20250404 | 100900 | 31867282 | 1091 | 1096 | 1096 | 1091 | 6 |
| 591 | 20250404 | 100800 | 31860721 | 1096 | 1089 | 1096 | 1089 | 770 |
| 592 | 20250404 | 100700 | 31021943 | 1089 | 1089 | 1089 | 1089 | 92 |
| 593 | 20250404 | 100600 | 30921755 | 1089 | 1085 | 1089 | 1085 | 943 |
| 594 | 20250404 | 100500 | 29897688 | 1085 | 1080 | 1086 | 1080 | 580 |
| 595 | 20250404 | 100400 | 29268901 | 1080 | 1073 | 1080 | 1073 | 839 |
| 596 | 20250404 | 100300 | 28367535 | 1070 | 1073 | 1073 | 1070 | 52 |
| 597 | 20250404 | 100200 | 28311754 | 1073 | 1070 | 1073 | 1070 | 751 |
| 598 | 20250404 | 100100 | 27508175 | 1070 | 1070 | 1070 | 1070 | 0 |
| 599 | 20250404 | 100000 | 27508175 | 1070 | 1070 | 1070 | 1070 | 302 |
| 600 | 20250404 | 095900 | 27185035 | 1070 | 1070 | 1070 | 1070 | 38 |
| 601 | 20250404 | 095800 | 27144375 | 1070 | 1065 | 1070 | 1065 | 181 |
| 602 | 20250404 | 095700 | 26951600 | 1065 | 1065 | 1065 | 1065 | 8 |
| 603 | 20250404 | 095600 | 26943080 | 1065 | 1065 | 1065 | 1065 | 2004 |
| 604 | 20250404 | 095500 | 24808820 | 1065 | 1065 | 1065 | 1065 | 0 |
| 605 | 20250404 | 095400 | 24808820 | 1065 | 1065 | 1065 | 1065 | 0 |
| 606 | 20250404 | 095300 | 24808820 | 1065 | 1063 | 1065 | 1063 | 20 |
| 607 | 20250404 | 095200 | 24787554 | 1063 | 1063 | 1063 | 1063 | 1 |
| 608 | 20250404 | 095100 | 24786491 | 1065 | 1065 | 1065 | 1065 | 3 |
| 609 | 20250404 | 095000 | 24783296 | 1065 | 1059 | 1065 | 1059 | 1077 |
| 610 | 20250404 | 094900 | 23642729 | 1059 | 1059 | 1059 | 1059 | 0 |
| 611 | 20250404 | 094800 | 23642729 | 1059 | 1059 | 1059 | 1059 | 0 |
| 612 | 20250404 | 094700 | 23642729 | 1059 | 1059 | 1059 | 1059 | 47 |
| 613 | 20250404 | 094600 | 23592956 | 1059 | 1059 | 1059 | 1059 | 0 |
| 614 | 20250404 | 094500 | 23592956 | 1059 | 1059 | 1059 | 1059 | 5 |
| 615 | 20250404 | 094400 | 23587661 | 1059 | 1059 | 1059 | 1059 | 2 |
| 616 | 20250404 | 094300 | 23585543 | 1059 | 1059 | 1059 | 1059 | 0 |
| 617 | 20250404 | 094200 | 23585543 | 1059 | 1059 | 1059 | 1059 | 0 |
| 618 | 20250404 | 094100 | 23585543 | 1059 | 1059 | 1059 | 1059 | 0 |
| 619 | 20250404 | 094000 | 23585543 | 1059 | 1059 | 1059 | 1059 | 2 |
| 620 | 20250404 | 093900 | 23583425 | 1059 | 1058 | 1059 | 1058 | 80 |
| 621 | 20250404 | 093800 | 23498783 | 1058 | 1058 | 1058 | 1058 | 2102 |
| 622 | 20250404 | 093700 | 21274867 | 1057 | 1057 | 1057 | 1057 | 0 |
| 623 | 20250404 | 093600 | 21274867 | 1057 | 1055 | 1057 | 1054 | 1282 |
| 624 | 20250404 | 093500 | 19920414 | 1053 | 1053 | 1053 | 1053 | 102 |
| 625 | 20250404 | 093400 | 19813008 | 1055 | 1053 | 1056 | 1053 | 9459 |
| 626 | 20250404 | 093300 | 9841733 | 1053 | 1053 | 1053 | 1053 | 23 |
| 627 | 20250404 | 093200 | 9817514 | 1053 | 1053 | 1053 | 1053 | 0 |
| 628 | 20250404 | 093100 | 9817514 | 1053 | 1045 | 1053 | 1045 | 192 |
| 629 | 20250404 | 093000 | 9616866 | 1045 | 1045 | 1045 | 1045 | 531 |
| 630 | 20250404 | 092900 | 9061971 | 1045 | 1045 | 1045 | 1045 | 3102 |
| 631 | 20250404 | 092800 | 5820381 | 1045 | 1040 | 1045 | 1040 | 120 |
| 632 | 20250404 | 092700 | 5695331 | 1030 | 1031 | 1031 | 1030 | 30 |
| 633 | 20250404 | 092600 | 5664430 | 1028 | 1028 | 1028 | 1028 | 0 |
| 634 | 20250404 | 092500 | 5664430 | 1028 | 1028 | 1028 | 1028 | 0 |
| 635 | 20250404 | 092400 | 5664430 | 1028 | 1035 | 1035 | 1028 | 5 |
| 636 | 20250404 | 092300 | 5659283 | 1041 | 1041 | 1041 | 1041 | 0 |
| 637 | 20250404 | 092200 | 5659283 | 1041 | 1041 | 1041 | 1041 | 0 |
| 638 | 20250404 | 092100 | 5659283 | 1041 | 1041 | 1041 | 1041 | 0 |
| 639 | 20250404 | 092000 | 5659283 | 1041 | 1041 | 1041 | 1041 | 0 |
| 640 | 20250404 | 091900 | 5659283 | 1041 | 1041 | 1041 | 1041 | 2 |
| 641 | 20250404 | 091800 | 5657201 | 1041 | 1041 | 1041 | 1041 | 0 |
| 642 | 20250404 | 091700 | 5657201 | 1041 | 1044 | 1044 | 1041 | 27 |
| 643 | 20250404 | 091600 | 5629019 | 1045 | 1045 | 1045 | 1045 | 1174 |
| 644 | 20250404 | 091500 | 4402189 | 1045 | 1045 | 1045 | 1045 | 0 |
| 645 | 20250404 | 091400 | 4402189 | 1045 | 1045 | 1045 | 1045 | 59 |
| 646 | 20250404 | 091300 | 4340534 | 1054 | 1054 | 1054 | 1054 | 0 |
| 647 | 20250404 | 091200 | 4340534 | 1054 | 1054 | 1054 | 1054 | 0 |
| 648 | 20250404 | 091100 | 4340534 | 1054 | 1054 | 1054 | 1054 | 0 |
| 649 | 20250404 | 091000 | 4340534 | 1054 | 1054 | 1054 | 1054 | 0 |
| 650 | 20250404 | 090900 | 4340534 | 1054 | 1054 | 1054 | 1054 | 0 |
| 651 | 20250404 | 090800 | 4340534 | 1054 | 1054 | 1054 | 1054 | 973 |
| 652 | 20250404 | 090700 | 3314992 | 1054 | 1054 | 1054 | 1054 | 0 |
| 653 | 20250404 | 090600 | 3314992 | 1054 | 1053 | 1054 | 1053 | 190 |
| 654 | 20250404 | 090500 | 3114781 | 1050 | 1052 | 1052 | 1050 | 1003 |
| 655 | 20250404 | 090400 | 2061628 | 1054 | 1054 | 1054 | 1052 | 1005 |
| 656 | 20250404 | 090300 | 1004360 | 1055 | 1055 | 1055 | 1055 | 4 |
| 657 | 20250404 | 090200 | 1000140 | 1055 | 1055 | 1055 | 1055 | 0 |
| 658 | 20250404 | 090100 | 1000140 | 1055 | 1055 | 1055 | 1055 | 0 |
| 659 | 20250404 | 090000 | 1000140 | 1055 | 1055 | 1055 | 1055 | 948 |